Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-19 00:00:00.000 232 33382.10 408.30 2295.66 30.00 2012-08-19 00:00:01.000 232 33382.04 408.31 2295.63 30.00 2012-08-19 00:00:02.000 232 33382.01 408.31 2295.62 30.00 2012-08-19 00:00:03.000 232 33382.08 408.33 2295.61 30.00 2012-08-19 00:00:04.000 232 33382.11 408.23 2295.62 30.00 2012-08-19 00:00:05.000 232 33382.04 408.28 2295.60 30.00 2012-08-19 00:00:06.000 232 33382.16 408.33 2295.66 30.00 2012-08-19 00:00:07.000 232 33382.07 408.28 2295.67 30.00 2012-08-19 00:00:08.000 232 33382.09 408.29 2295.62 30.00 2012-08-19 00:00:09.000 232 33382.12 408.31 2295.62 30.00 2012-08-19 00:00:10.000 232 33382.08 408.32 2295.64 30.00 2012-08-19 00:00:11.000 232 33382.04 408.31 2295.62 30.00 2012-08-19 00:00:12.000 232 33382.12 408.29 2295.56 30.00 2012-08-19 00:00:12.000 232 33382.07 408.28 2295.59 30.00 2012-08-19 00:00:14.000 232 33382.06 408.28 2295.62 30.00 2012-08-19 00:00:15.000 232 33382.14 408.31 2295.61 30.00 2012-08-19 00:00:16.000 232 33382.06 408.33 2295.58 30.00 2012-08-19 00:00:17.000 232 33382.04 408.30 2295.60 30.00 2012-08-19 00:00:18.000 232 33381.98 408.32 2295.57 30.00 2012-08-19 00:00:19.000 232 33382.11 408.30 2295.67 30.00 2012-08-19 00:00:20.000 232 33382.09 408.35 2295.64 30.00 2012-08-19 00:00:21.000 232 33382.17 408.36 2295.64 30.00 2012-08-19 00:00:22.000 232 33382.13 408.32 2295.69 30.00 2012-08-19 00:00:23.000 232 33382.14 408.33 2295.62 30.00 2012-08-19 00:00:24.000 232 33382.00 408.33 2295.62 30.00 2012-08-19 00:00:25.000 232 33382.13 408.37 2295.57 30.00 2012-08-19 00:00:25.000 232 33382.04 408.34 2295.61 30.00 2012-08-19 00:00:27.000 232 33382.07 408.33 2295.54 30.00 2012-08-19 00:00:28.000 232 33382.07 408.31 2295.57 30.00 2012-08-19 00:00:29.000 232 33381.91 408.33 2295.65 30.00 2012-08-19 00:00:30.000 232 33382.14 408.36 2295.59 30.00 2012-08-19 00:00:31.000 232 33382.17 408.41 2295.63 30.00 2012-08-19 00:00:32.000 232 33382.04 408.37 2295.59 30.00 2012-08-19 00:00:33.000 232 33382.04 408.35 2295.58 30.00 2012-08-19 00:00:34.000 232 33382.07 408.35 2295.58 30.00 2012-08-19 00:00:35.000 232 33382.03 408.40 2295.57 30.00 2012-08-19 00:00:36.000 232 33382.08 408.38 2295.59 30.00 2012-08-19 00:00:37.000 232 33382.06 408.38 2295.61 30.00 2012-08-19 00:00:38.000 232 33382.07 408.38 2295.59 30.00 2012-08-19 00:00:39.000 232 33382.08 408.36 2295.64 30.00 2012-08-19 00:00:40.000 232 33382.13 408.35 2295.57 30.00 2012-08-19 00:00:41.000 232 33382.13 408.33 2295.55 30.00 2012-08-19 00:00:42.000 232 33382.03 408.38 2295.58 30.00 2012-08-19 00:00:43.000 232 33382.04 408.39 2295.61 30.00 2012-08-19 00:00:44.000 232 33382.04 408.40 2295.61 30.00 2012-08-19 00:00:45.000 232 33382.09 408.38 2295.55 30.00 2012-08-19 00:00:46.000 232 33382.01 408.42 2295.57 30.00 2012-08-19 00:00:47.000 232 33382.00 408.37 2295.62 30.00 2012-08-19 00:00:48.000 232 33382.07 408.42 2295.56 30.00 2012-08-19 00:00:49.000 232 33382.05 408.37 2295.52 30.00 2012-08-19 00:00:50.000 232 33382.00 408.35 2295.52 30.00 2012-08-19 00:00:51.000 232 33381.97 408.37 2295.54 30.00 2012-08-19 00:00:52.000 232 33382.10 408.35 2295.62 30.00 2012-08-19 00:00:53.000 232 33382.06 408.33 2295.61 30.00 2012-08-19 00:00:54.000 232 33381.92 408.32 2295.59 30.00 2012-08-19 00:00:55.000 232 33382.08 408.35 2295.66 30.00 2012-08-19 00:00:56.000 232 33382.04 408.33 2295.61 30.00 2012-08-19 00:00:57.000 232 33382.09 408.34 2295.55 30.00 2012-08-19 00:00:58.000 232 33381.97 408.36 2295.54 30.00 2012-08-19 00:00:59.000 232 33382.02 408.32 2295.54 30.00 2012-08-19 00:01:00.000 232 33382.02 408.39 2295.57 30.00 2012-08-19 00:01:01.000 232 33382.00 408.39 2295.51 30.00 2012-08-19 00:01:02.000 232 33381.94 408.41 2295.59 30.00 2012-08-19 00:01:03.000 232 33381.97 408.40 2295.63 30.00 2012-08-19 00:01:04.000 232 33381.92 408.36 2295.56 30.00 2012-08-19 00:01:05.000 232 33381.86 408.38 2295.62 30.00 2012-08-19 00:01:06.000 232 33381.94 408.36 2295.48 30.00 2012-08-19 00:01:06.000 232 33381.91 408.37 2295.59 30.00 2012-08-19 00:01:08.000 232 33381.98 408.38 2295.52 30.00 2012-08-19 00:01:09.000 232 33381.93 408.41 2295.53 30.00 2012-08-19 00:01:10.000 232 33381.94 408.44 2295.54 30.00 2012-08-19 00:01:11.000 232 33382.00 408.40 2295.58 30.00 2012-08-19 00:01:12.000 232 33381.97 408.37 2295.54 30.00 2012-08-19 00:01:13.000 232 33381.95 408.36 2295.60 30.00 2012-08-19 00:01:14.000 232 33381.95 408.39 2295.52 30.00 2012-08-19 00:01:15.000 232 33381.91 408.37 2295.55 30.00 2012-08-19 00:01:16.000 232 33381.83 408.42 2295.58 30.00 2012-08-19 00:01:17.000 232 33381.95 408.39 2295.64 30.00 2012-08-19 00:01:18.000 232 33381.92 408.44 2295.64 30.00 2012-08-19 00:01:19.000 232 33381.93 408.41 2295.50 30.00 2012-08-19 00:01:19.000 232 33382.01 408.44 2295.62 30.00 2012-08-19 00:01:21.000 232 33381.85 408.41 2295.58 30.00 2012-08-19 00:01:22.000 232 33381.94 408.39 2295.59 30.00 2012-08-19 00:01:23.000 232 33381.91 408.36 2295.58 30.00 2012-08-19 00:01:24.000 232 33381.93 408.38 2295.63 30.00 2012-08-19 00:01:25.000 232 33381.87 408.41 2295.57 30.00 2012-08-19 00:01:26.000 232 33381.93 408.36 2295.67 30.00 2012-08-19 00:01:27.000 232 33381.80 408.36 2295.61 30.00 2012-08-19 00:01:28.000 232 33381.93 408.41 2295.55 30.00 2012-08-19 00:01:29.000 232 33381.95 408.35 2295.57 30.00 2012-08-19 00:01:30.000 232 33381.89 408.36 2295.63 30.00 2012-08-19 00:01:31.000 232 33381.97 408.39 2295.59 30.00 2012-08-19 00:01:32.000 232 33381.85 408.39 2295.57 30.00 2012-08-19 00:01:33.000 232 33381.90 408.35 2295.59 30.00 2012-08-19 00:01:34.000 232 33381.88 408.35 2295.61 30.00 2012-08-19 00:01:35.000 232 33381.82 408.34 2295.63 30.00 2012-08-19 00:01:36.000 232 33381.89 408.37 2295.61 30.00 2012-08-19 00:01:37.000 232 33381.84 408.42 2295.58 30.00 2012-08-19 00:01:38.000 232 33381.91 408.39 2295.60 30.00 2012-08-19 00:01:39.000 232 33381.86 408.37 2295.64 30.00 2012-08-19 00:01:40.000 232 33381.89 408.39 2295.57 30.00 2012-08-19 00:01:41.000 232 33381.81 408.38 2295.72 30.00 2012-08-19 00:01:42.000 232 33381.87 408.39 2295.59 30.00 2012-08-19 00:01:43.000 232 33381.78 408.35 2295.64 30.00 2012-08-19 00:01:44.000 232 33381.93 408.36 2295.58 30.00 2012-08-19 00:01:45.000 232 33381.85 408.33 2295.64 30.00 2012-08-19 00:01:46.000 232 33381.82 408.34 2295.58 30.00 2012-08-19 00:01:47.000 232 33381.79 408.36 2295.64 30.00 2012-08-19 00:01:48.000 232 33381.79 408.34 2295.55 30.00 2012-08-19 00:01:49.000 232 33381.84 408.33 2295.61 30.00 2012-08-19 00:01:50.000 232 33381.80 408.34 2295.60 30.00 2012-08-19 00:01:51.000 232 33381.79 408.35 2295.58 30.00 2012-08-19 00:01:52.000 232 33381.81 408.38 2295.59 30.00 2012-08-19 00:01:53.000 232 33381.79 408.34 2295.63 30.00 2012-08-19 00:01:54.000 232 33381.71 408.29 2295.55 30.00 2012-08-19 00:01:55.000 232 33381.83 408.33 2295.62 30.00 2012-08-19 00:01:56.000 232 33381.78 408.37 2295.62 30.00 2012-08-19 00:01:57.000 232 33381.82 408.40 2295.57 30.00 2012-08-19 00:01:58.000 232 33381.83 408.30 2295.59 30.00 2012-08-19 00:01:59.000 232 33381.74 408.31 2295.49 30.00 2012-08-19 00:02:00.000 232 33381.76 408.33 2295.64 30.00 2012-08-19 00:02:00.000 232 33381.79 408.35 2295.70 30.00 2012-08-19 00:02:02.000 232 33381.82 408.33 2295.70 30.00 2012-08-19 00:02:03.000 232 33381.82 408.35 2295.64 30.00 2012-08-19 00:02:04.000 232 33381.84 408.36 2295.55 30.00 2012-08-19 00:02:05.000 232 33381.78 408.30 2295.64 30.00 2012-08-19 00:02:06.000 232 33381.77 408.32 2295.63 30.00 2012-08-19 00:02:07.000 232 33381.82 408.35 2295.73 30.00 2012-08-19 00:02:08.000 232 33381.89 408.34 2295.56 30.00 2012-08-19 00:02:09.000 232 33381.83 408.33 2295.61 30.00 2012-08-19 00:02:10.000 232 33381.81 408.33 2295.61 30.00 2012-08-19 00:02:11.000 232 33381.79 408.29 2295.62 30.00 2012-08-19 00:02:12.000 232 33381.79 408.29 2295.55 30.00 2012-08-19 00:02:13.000 232 33381.83 408.31 2295.58 30.00 2012-08-19 00:02:13.000 232 33381.83 408.28 2295.60 30.00 2012-08-19 00:02:15.000 232 33381.76 408.32 2295.57 30.00 2012-08-19 00:02:16.000 232 33381.85 408.30 2295.62 30.00 2012-08-19 00:02:17.000 232 33381.81 408.29 2295.61 30.00 2012-08-19 00:02:18.000 232 33381.64 408.30 2295.60 30.00 2012-08-19 00:02:19.000 232 33381.86 408.32 2295.58 30.00 2012-08-19 00:02:20.000 232 33381.82 408.31 2295.57 30.00 2012-08-19 00:02:21.000 232 33381.76 408.25 2295.53 30.00 2012-08-19 00:02:22.000 232 33381.72 408.33 2295.61 30.00 2012-08-19 00:02:23.000 232 33381.75 408.31 2295.59 30.00 2012-08-19 00:02:24.000 232 33381.76 408.33 2295.52 30.00 2012-08-19 00:02:25.000 232 33381.74 408.30 2295.52 30.00 2012-08-19 00:02:26.000 232 33381.76 408.30 2295.54 30.00 2012-08-19 00:02:27.000 232 33381.70 408.30 2295.51 30.00 2012-08-19 00:02:28.000 232 33381.76 408.30 2295.58 30.00 2012-08-19 00:02:29.000 232 33381.76 408.28 2295.59 30.00 2012-08-19 00:02:30.000 232 33381.69 408.31 2295.55 30.00 2012-08-19 00:02:31.000 232 33381.68 408.26 2295.59 30.00 2012-08-19 00:02:32.000 232 33381.76 408.29 2295.66 30.00 2012-08-19 00:02:33.000 232 33381.69 408.28 2295.58 30.00 2012-08-19 00:02:34.000 232 33381.68 408.35 2295.62 30.00 2012-08-19 00:02:35.000 232 33381.66 408.34 2295.64 30.00 2012-08-19 00:02:36.000 232 33381.56 408.28 2295.62 30.00 2012-08-19 00:02:37.000 232 33381.71 408.33 2295.67 30.00 2012-08-19 00:02:38.000 232 33381.57 408.27 2295.47 30.00 2012-08-19 00:02:39.000 232 33381.60 408.28 2295.53 30.00 2012-08-19 00:02:40.000 232 33381.59 408.27 2295.67 30.00 2012-08-19 00:02:41.000 232 33381.61 408.32 2295.55 30.00 2012-08-19 00:02:42.000 232 33381.60 408.29 2295.52 30.00 2012-08-19 00:02:43.000 232 33381.53 408.33 2295.57 30.00 2012-08-19 00:02:44.000 232 33381.51 408.30 2295.60 30.00 2012-08-19 00:02:45.000 232 33381.55 408.32 2295.61 30.00 2012-08-19 00:02:46.000 232 33381.54 408.32 2295.61 30.00 2012-08-19 00:02:47.000 232 33381.53 408.32 2295.59 30.00 2012-08-19 00:02:48.000 232 33381.54 408.33 2295.54 30.00 2012-08-19 00:02:49.000 232 33381.52 408.30 2295.46 30.00 2012-08-19 00:02:50.000 232 33381.50 408.31 2295.52 30.00 2012-08-19 00:02:51.000 232 33381.55 408.33 2295.46 30.00 2012-08-19 00:02:52.000 232 33381.57 408.28 2295.62 30.00 2012-08-19 00:02:53.000 232 33381.48 408.34 2295.58 30.00 2012-08-19 00:02:54.000 232 33381.41 408.36 2295.52 30.00 2012-08-19 00:02:54.000 232 33381.52 408.34 2295.63 30.00 2012-08-19 00:02:56.000 232 33381.43 408.37 2295.58 30.00 2012-08-19 00:02:57.000 232 33381.50 408.36 2295.58 30.00 2012-08-19 00:02:58.000 232 33381.53 408.30 2295.65 30.00 2012-08-19 00:02:59.000 232 33381.55 408.28 2295.59 30.00 2012-08-19 00:03:00.000 232 33381.48 408.33 2295.64 30.00 2012-08-19 00:03:01.000 232 33381.41 408.31 2295.61 30.00 2012-08-19 00:03:02.000 232 33381.33 408.31 2295.54 30.00 2012-08-19 00:03:03.000 232 33381.36 408.31 2295.58 30.00 2012-08-19 00:03:04.000 232 33381.36 408.30 2295.66 30.00 2012-08-19 00:03:05.000 232 33381.29 408.30 2295.67 30.00 2012-08-19 00:03:06.000 232 33381.40 408.31 2295.63 30.00 2012-08-19 00:03:07.000 232 33381.39 408.31 2295.60 30.00 2012-08-19 00:03:07.000 232 33381.33 408.32 2295.67 30.00 2012-08-19 00:03:09.000 232 33381.32 408.30 2295.59 30.00 2012-08-19 00:03:10.000 232 33381.37 408.33 2295.61 30.00 2012-08-19 00:03:11.000 232 33381.30 408.33 2295.71 30.00 2012-08-19 00:03:12.000 232 33381.36 408.32 2295.61 30.00 2012-08-19 00:03:13.000 232 33381.40 408.28 2295.65 30.00 2012-08-19 00:03:14.000 232 33381.33 408.34 2295.64 30.00 2012-08-19 00:03:15.000 232 33381.27 408.36 2295.61 30.00 2012-08-19 00:03:16.000 232 33381.28 408.32 2295.66 30.00 2012-08-19 00:03:17.000 232 33381.33 408.36 2295.57 30.00 2012-08-19 00:03:18.000 232 33381.37 408.33 2295.67 30.00 2012-08-19 00:03:19.000 232 33381.19 408.33 2295.58 30.00 2012-08-19 00:03:20.000 232 33381.32 408.37 2295.70 30.00 2012-08-19 00:03:21.000 232 33381.29 408.35 2295.65 30.00 2012-08-19 00:03:22.000 232 33381.23 408.36 2295.62 30.00 2012-08-19 00:03:23.000 232 33381.24 408.36 2295.62 30.00 2012-08-19 00:03:24.000 232 33381.23 408.37 2295.68 30.01 2012-08-19 00:03:25.000 232 33381.18 408.35 2295.58 30.01 2012-08-19 00:03:26.000 232 33381.21 408.38 2295.69 30.00 2012-08-19 00:03:27.000 232 33381.19 408.33 2295.60 30.01 2012-08-19 00:03:28.000 232 33381.23 408.37 2295.60 30.00 2012-08-19 00:03:29.000 232 33381.21 408.36 2295.62 30.00 2012-08-19 00:03:30.000 232 33381.25 408.34 2295.58 30.00 2012-08-19 00:03:31.000 232 33381.18 408.36 2295.59 30.00 2012-08-19 00:03:32.000 232 33381.05 408.36 2295.62 30.00 2012-08-19 00:03:33.000 232 33381.11 408.39 2295.61 30.00 2012-08-19 00:03:34.000 232 33381.15 408.34 2295.70 30.00 2012-08-19 00:03:35.000 232 33381.07 408.39 2295.60 30.01 2012-08-19 00:03:36.000 232 33381.01 408.38 2295.79 30.00 2012-08-19 00:03:37.000 232 33381.18 408.38 2295.67 30.00 2012-08-19 00:03:38.000 232 33381.18 408.39 2295.61 30.01 2012-08-19 00:03:39.000 232 33381.12 408.37 2295.60 30.00 2012-08-19 00:03:40.000 232 33381.15 408.34 2295.68 30.00 2012-08-19 00:03:41.000 232 33381.08 408.35 2295.65 30.00 2012-08-19 00:03:42.000 232 33380.92 408.35 2295.65 30.00 2012-08-19 00:03:43.000 232 33381.21 408.39 2295.70 30.00 2012-08-19 00:03:44.000 232 33380.99 408.37 2295.61 30.00 2012-08-19 00:03:45.000 232 33381.04 408.35 2295.64 30.00 2012-08-19 00:03:46.000 232 33381.02 408.38 2295.68 30.01 2012-08-19 00:03:47.000 232 33380.96 408.39 2295.72 30.01 2012-08-19 00:03:48.000 232 33381.04 408.36 2295.70 30.00 2012-08-19 00:03:48.000 232 33380.82 408.41 2295.61 30.01 2012-08-19 00:03:50.000 232 33381.11 408.42 2295.64 30.01 2012-08-19 00:03:51.000 232 33380.96 408.40 2295.58 30.01 2012-08-19 00:03:52.000 232 33380.88 408.38 2295.71 30.00 2012-08-19 00:03:53.000 232 33380.90 408.41 2295.71 30.01 2012-08-19 00:03:54.000 232 33380.88 408.40 2295.61 30.01 2012-08-19 00:03:55.000 232 33380.95 408.44 2295.64 30.01 2012-08-19 00:03:56.000 232 33380.82 408.45 2295.70 30.01 2012-08-19 00:03:57.000 232 33380.85 408.46 2295.69 30.01 2012-08-19 00:03:58.000 232 33380.90 408.41 2295.66 30.01 2012-08-19 00:03:59.000 232 33380.88 408.45 2295.59 30.00 2012-08-19 00:04:00.000 232 33380.87 408.43 2295.70 30.01 2012-08-19 00:04:01.000 232 33380.74 408.46 2295.73 30.01 2012-08-19 00:04:01.000 232 33380.94 408.42 2295.70 30.01 2012-08-19 00:04:03.000 232 33380.80 408.38 2295.69 30.00 2012-08-19 00:04:04.000 232 33380.82 408.42 2295.68 30.01 2012-08-19 00:04:05.000 232 33380.76 408.38 2295.67 30.01 2012-08-19 00:04:06.000 232 33380.79 408.44 2295.70 30.01 2012-08-19 00:04:07.000 232 33380.80 408.45 2295.70 30.01 2012-08-19 00:04:08.000 232 33380.73 408.48 2295.67 30.01 2012-08-19 00:04:09.000 232 33380.80 408.44 2295.70 30.01 2012-08-19 00:04:10.000 232 33380.81 408.42 2295.74 30.00 2012-08-19 00:04:11.000 232 33380.77 408.51 2295.70 30.00 2012-08-19 00:04:12.000 232 33380.72 408.47 2295.78 30.01 2012-08-19 00:04:13.000 232 33380.70 408.47 2295.70 30.01 2012-08-19 00:04:14.000 232 33380.73 408.42 2295.73 30.01 2012-08-19 00:04:15.000 232 33380.74 408.41 2295.73 30.00 2012-08-19 00:04:16.000 232 33380.65 408.44 2295.70 30.00 2012-08-19 00:04:17.000 232 33380.71 408.43 2295.76 30.00 2012-08-19 00:04:18.000 232 33380.63 408.44 2295.65 30.00 2012-08-19 00:04:19.000 232 33380.76 408.45 2295.77 30.00 2012-08-19 00:04:20.000 232 33380.68 408.44 2295.66 30.01 2012-08-19 00:04:21.000 232 33380.62 408.47 2295.67 30.01 2012-08-19 00:04:22.000 232 33380.66 408.50 2295.76 30.01 2012-08-19 00:04:23.000 232 33380.73 408.44 2295.72 30.00 2012-08-19 00:04:24.000 232 33380.67 408.42 2295.70 30.01 2012-08-19 00:04:25.000 232 33380.60 408.46 2295.76 30.00 2012-08-19 00:04:26.000 232 33380.62 408.45 2295.67 30.01 2012-08-19 00:04:27.000 232 33380.67 408.45 2295.71 30.00 2012-08-19 00:04:28.000 232 33380.68 408.46 2295.74 30.01 2012-08-19 00:04:29.000 232 33380.68 408.43 2295.72 30.01 2012-08-19 00:04:30.000 232 33380.65 408.42 2295.75 30.01 2012-08-19 00:04:31.000 232 33380.62 408.42 2295.70 30.01 2012-08-19 00:04:32.000 232 33380.57 408.42 2295.80 30.01 2012-08-19 00:04:33.000 232 33380.60 408.42 2295.77 30.01 2012-08-19 00:04:34.000 232 33380.60 408.40 2295.71 30.01 2012-08-19 00:04:35.000 232 33380.60 408.43 2295.70 30.01 2012-08-19 00:04:36.000 232 33380.51 408.38 2295.72 30.01 2012-08-19 00:04:37.000 232 33380.67 408.40 2295.77 30.01 2012-08-19 00:04:38.000 232 33380.50 408.43 2295.75 30.01 2012-08-19 00:04:39.000 232 33380.59 408.40 2295.77 30.01 2012-08-19 00:04:40.000 232 33380.57 408.40 2295.81 30.01 2012-08-19 00:04:41.000 232 33380.53 408.40 2295.72 30.01 2012-08-19 00:04:42.000 232 33380.60 408.41 2295.76 30.01 2012-08-19 00:04:42.000 232 33380.57 408.39 2295.73 30.01 2012-08-19 00:04:44.000 232 33380.53 408.43 2295.84 30.01 2012-08-19 00:04:45.000 232 33380.59 408.42 2295.74 30.01 2012-08-19 00:04:46.000 232 33380.44 408.40 2295.77 30.01 2012-08-19 00:04:47.000 232 33380.46 408.42 2295.70 30.01 2012-08-19 00:04:48.000 232 33380.38 408.44 2295.72 30.01 2012-08-19 00:04:49.000 232 33380.46 408.42 2295.79 30.01 2012-08-19 00:04:50.000 232 33380.45 408.44 2295.74 30.01 2012-08-19 00:04:51.000 232 33380.40 408.41 2295.77 30.01 2012-08-19 00:04:52.000 232 33380.49 408.41 2295.82 30.01 2012-08-19 00:04:53.000 232 33380.46 408.39 2295.67 30.01 2012-08-19 00:04:54.000 232 33380.43 408.44 2295.75 30.01 2012-08-19 00:04:55.000 232 33380.40 408.39 2295.67 30.01 2012-08-19 00:04:55.000 232 33380.41 408.40 2295.72 30.01 2012-08-19 00:04:57.000 232 33380.39 408.40 2295.70 30.01 2012-08-19 00:04:58.000 232 33380.37 408.46 2295.73 30.01 2012-08-19 00:04:59.000 232 33380.38 408.44 2295.70 30.01 2012-08-19 00:05:00.000 232 33380.46 408.44 2295.72 30.01 2012-08-19 00:05:01.000 232 33380.34 408.42 2295.71 30.01 2012-08-19 00:05:02.000 232 33380.30 408.39 2295.76 30.01 2012-08-19 00:05:03.000 232 33380.24 408.37 2295.75 30.01 2012-08-19 00:05:04.000 232 33380.38 408.42 2295.74 30.01 2012-08-19 00:05:05.000 232 33380.31 408.41 2295.78 30.01 2012-08-19 00:05:06.000 232 33380.28 408.42 2295.75 30.01 2012-08-19 00:05:07.000 232 33380.36 408.44 2295.70 30.01 2012-08-19 00:05:08.000 232 33380.35 408.43 2295.70 30.01 2012-08-19 00:05:09.000 232 33380.29 408.43 2295.73 30.01 2012-08-19 00:05:10.000 232 33380.27 408.42 2295.72 30.01 2012-08-19 00:05:11.000 232 33380.37 408.41 2295.69 30.01 2012-08-19 00:05:12.000 232 33380.29 408.46 2295.76 30.01 2012-08-19 00:05:13.000 232 33380.33 408.45 2295.79 30.01 2012-08-19 00:05:14.000 232 33380.27 408.45 2295.74 30.01 2012-08-19 00:05:15.000 232 33380.27 408.43 2295.79 30.01 2012-08-19 00:05:16.000 232 33380.30 408.44 2295.82 30.01 2012-08-19 00:05:17.000 232 33380.34 408.42 2295.76 30.01 2012-08-19 00:05:18.000 232 33380.36 408.42 2295.79 30.01 2012-08-19 00:05:19.000 232 33380.24 408.46 2295.71 30.01 2012-08-19 00:05:20.000 232 33380.27 408.47 2295.72 30.01 2012-08-19 00:05:21.000 232 33380.25 408.46 2295.76 30.01 2012-08-19 00:05:22.000 232 33380.22 408.46 2295.77 30.01 2012-08-19 00:05:23.000 232 33380.30 408.46 2295.80 30.01 2012-08-19 00:05:24.000 232 33380.32 408.44 2295.81 30.01 2012-08-19 00:05:25.000 232 33380.24 408.47 2295.72 30.01 2012-08-19 00:05:26.000 232 33380.15 408.48 2295.72 30.01 2012-08-19 00:05:27.000 232 33380.23 408.47 2295.70 30.01 2012-08-19 00:05:28.000 232 33380.19 408.48 2295.74 30.01 2012-08-19 00:05:29.000 232 33380.15 408.50 2295.72 30.01 2012-08-19 00:05:30.000 232 33380.24 408.51 2295.70 30.01 2012-08-19 00:05:31.000 232 33380.15 408.45 2295.68 30.01 2012-08-19 00:05:32.000 232 33380.25 408.48 2295.70 30.01 2012-08-19 00:05:33.000 232 33380.21 408.48 2295.68 30.01 2012-08-19 00:05:34.000 232 33380.18 408.49 2295.78 30.01 2012-08-19 00:05:35.000 232 33380.09 408.52 2295.77 30.01 2012-08-19 00:05:36.000 232 33380.09 408.53 2295.83 30.01 2012-08-19 00:05:36.000 232 33380.06 408.49 2295.70 30.01 2012-08-19 00:05:38.000 232 33380.18 408.54 2295.76 30.01 2012-08-19 00:05:39.000 232 33380.07 408.52 2295.73 30.01 2012-08-19 00:05:40.000 232 33380.09 408.51 2295.75 30.01 2012-08-19 00:05:41.000 232 33380.03 408.51 2295.72 30.01 2012-08-19 00:05:42.000 232 33380.07 408.52 2295.72 30.01 2012-08-19 00:05:43.000 232 33380.07 408.48 2295.77 30.01 2012-08-19 00:05:44.000 232 33380.09 408.54 2295.76 30.01 2012-08-19 00:05:45.000 232 33380.13 408.54 2295.73 30.01 2012-08-19 00:05:46.000 232 33380.04 408.55 2295.68 30.01 2012-08-19 00:05:47.000 232 33380.10 408.57 2295.78 30.01 2012-08-19 00:05:48.000 232 33380.05 408.58 2295.73 30.01 2012-08-19 00:05:49.000 232 33380.13 408.63 2295.70 30.01 2012-08-19 00:05:49.000 232 33379.93 408.61 2295.71 30.01 2012-08-19 00:05:51.000 232 33380.04 408.58 2295.78 30.01 2012-08-19 00:05:52.000 232 33380.03 408.62 2295.72 30.01 2012-08-19 00:05:53.000 232 33380.07 408.65 2295.74 30.01 2012-08-19 00:05:54.000 232 33379.94 408.59 2295.72 30.01 2012-08-19 00:05:55.000 232 33380.00 408.63 2295.71 30.01 2012-08-19 00:05:56.000 232 33379.89 408.58 2295.73 30.01 2012-08-19 00:05:57.000 232 33379.87 408.60 2295.67 30.01 2012-08-19 00:05:58.000 232 33379.86 408.62 2295.78 30.01 2012-08-19 00:05:59.000 232 33379.85 408.62 2295.82 30.01 2012-08-19 00:06:00.000 232 33379.94 408.58 2295.75 30.01 2012-08-19 00:06:01.000 232 33379.86 408.66 2295.77 30.01 2012-08-19 00:06:02.000 232 33379.86 408.64 2295.79 30.01 2012-08-19 00:06:03.000 232 33379.89 408.62 2295.76 30.01 2012-08-19 00:06:04.000 232 33379.88 408.65 2295.75 30.01 2012-08-19 00:06:05.000 232 33379.87 408.67 2295.78 30.01 2012-08-19 00:06:06.000 232 33379.89 408.66 2295.82 30.01 2012-08-19 00:06:07.000 232 33379.87 408.67 2295.77 30.01 2012-08-19 00:06:08.000 232 33379.87 408.71 2295.66 30.01 2012-08-19 00:06:09.000 232 33379.84 408.68 2295.73 30.01 2012-08-19 00:06:10.000 232 33379.78 408.68 2295.73 30.01 2012-08-19 00:06:11.000 232 33379.83 408.71 2295.73 30.01 2012-08-19 00:06:12.000 232 33379.84 408.70 2295.83 30.01 2012-08-19 00:06:13.000 232 33379.87 408.67 2295.77 30.01 2012-08-19 00:06:14.000 232 33379.85 408.63 2295.71 30.01 2012-08-19 00:06:15.000 232 33379.81 408.63 2295.74 30.01 2012-08-19 00:06:16.000 232 33379.81 408.72 2295.82 30.01 2012-08-19 00:06:17.000 232 33379.82 408.72 2295.73 30.01 2012-08-19 00:06:18.000 232 33379.75 408.69 2295.66 30.01 2012-08-19 00:06:19.000 232 33379.83 408.69 2295.80 30.01 2012-08-19 00:06:20.000 232 33379.80 408.69 2295.67 30.01 2012-08-19 00:06:21.000 232 33379.76 408.69 2295.70 30.01 2012-08-19 00:06:22.000 232 33379.75 408.74 2295.66 30.01 2012-08-19 00:06:23.000 232 33379.81 408.73 2295.78 30.01 2012-08-19 00:06:24.000 232 33379.78 408.72 2295.68 30.01 2012-08-19 00:06:25.000 232 33379.78 408.73 2295.74 30.01 2012-08-19 00:06:26.000 232 33379.75 408.71 2295.65 30.01 2012-08-19 00:06:27.000 232 33379.77 408.73 2295.73 30.01 2012-08-19 00:06:28.000 232 33379.79 408.74 2295.76 30.01 2012-08-19 00:06:29.000 232 33379.81 408.70 2295.75 30.01 2012-08-19 00:06:30.000 232 33379.74 408.72 2295.80 30.01 2012-08-19 00:06:30.000 232 33379.68 408.70 2295.76 30.01 2012-08-19 00:06:32.000 232 33379.86 408.77 2295.80 30.01 2012-08-19 00:06:33.000 232 33379.75 408.77 2295.72 30.01 2012-08-19 00:06:34.000 232 33379.78 408.77 2295.78 30.01 2012-08-19 00:06:35.000 232 33379.75 408.77 2295.73 30.01 2012-08-19 00:06:36.000 232 33379.76 408.71 2295.77 30.01 2012-08-19 00:06:37.000 232 33379.66 408.73 2295.73 30.01 2012-08-19 00:06:38.000 232 33379.75 408.75 2295.78 30.01 2012-08-19 00:06:39.000 232 33379.68 408.74 2295.77 30.01 2012-08-19 00:06:40.000 232 33379.76 408.73 2295.84 30.01 2012-08-19 00:06:41.000 232 33379.81 408.75 2295.73 30.01 2012-08-19 00:06:42.000 232 33379.78 408.75 2295.76 30.01 2012-08-19 00:06:43.000 232 33379.71 408.73 2295.76 30.01 2012-08-19 00:06:43.000 232 33379.70 408.75 2295.81 30.01 2012-08-19 00:06:45.000 232 33379.74 408.77 2295.75 30.01 2012-08-19 00:06:46.000 232 33379.73 408.77 2295.76 30.01 2012-08-19 00:06:47.000 232 33379.77 408.78 2295.72 30.01 2012-08-19 00:06:48.000 232 33379.69 408.77 2295.74 30.01 2012-08-19 00:06:49.000 232 33379.74 408.75 2295.66 30.01 2012-08-19 00:06:50.000 232 33379.80 408.75 2295.72 30.01 2012-08-19 00:06:51.000 232 33379.72 408.73 2295.62 30.01 2012-08-19 00:06:52.000 232 33379.76 408.79 2295.78 30.01 2012-08-19 00:06:53.000 232 33379.73 408.79 2295.78 30.01 2012-08-19 00:06:54.000 232 33379.67 408.79 2295.77 30.01 2012-08-19 00:06:55.000 232 33379.77 408.79 2295.77 30.01 2012-08-19 00:06:56.000 232 33379.62 408.78 2295.77 30.01 2012-08-19 00:06:57.000 232 33379.65 408.75 2295.69 30.01 2012-08-19 00:06:58.000 232 33379.73 408.73 2295.71 30.01 2012-08-19 00:06:59.000 232 33379.74 408.79 2295.73 30.01 2012-08-19 00:07:00.000 232 33379.75 408.79 2295.74 30.01 2012-08-19 00:07:01.000 232 33379.45 408.78 2295.64 30.01 2012-08-19 00:07:02.000 232 33379.70 408.76 2295.66 30.01 2012-08-19 00:07:03.000 232 33379.68 408.74 2295.70 30.01 2012-08-19 00:07:04.000 232 33379.74 408.75 2295.73 30.01 2012-08-19 00:07:05.000 232 33379.67 408.73 2295.70 30.01 2012-08-19 00:07:06.000 232 33379.70 408.72 2295.65 30.01 2012-08-19 00:07:07.000 232 33379.59 408.73 2295.73 30.01 2012-08-19 00:07:08.000 232 33379.61 408.75 2295.75 30.01 2012-08-19 00:07:09.000 232 33379.69 408.73 2295.60 30.01 2012-08-19 00:07:10.000 232 33379.73 408.70 2295.62 30.01 2012-08-19 00:07:11.000 232 33379.67 408.78 2295.68 30.01 2012-08-19 00:07:12.000 232 33379.71 408.77 2295.59 30.01 2012-08-19 00:07:13.000 232 33379.65 408.73 2295.65 30.01 2012-08-19 00:07:14.000 232 33379.68 408.75 2295.71 30.01 2012-08-19 00:07:15.000 232 33379.70 408.75 2295.66 30.01 2012-08-19 00:07:16.000 232 33379.70 408.78 2295.69 30.01 2012-08-19 00:07:17.000 232 33379.58 408.74 2295.65 30.01 2012-08-19 00:07:18.000 232 33379.66 408.76 2295.74 30.01 2012-08-19 00:07:19.000 232 33379.65 408.74 2295.76 30.01 2012-08-19 00:07:20.000 232 33379.69 408.75 2295.62 30.01 2012-08-19 00:07:21.000 232 33379.62 408.73 2295.63 30.01 2012-08-19 00:07:22.000 232 33379.72 408.72 2295.68 30.01 2012-08-19 00:07:23.000 232 33379.58 408.71 2295.68 30.01 2012-08-19 00:07:24.000 232 33379.54 408.72 2295.61 30.01 2012-08-19 00:07:24.000 232 33379.71 408.76 2295.65 30.01 2012-08-19 00:07:26.000 232 33379.65 408.78 2295.74 30.01 2012-08-19 00:07:27.000 232 33379.67 408.81 2295.70 30.01 2012-08-19 00:07:28.000 232 33379.63 408.76 2295.69 30.01 2012-08-19 00:07:29.000 232 33379.66 408.69 2295.71 30.01 2012-08-19 00:07:30.000 232 33379.66 408.75 2295.64 30.01 2012-08-19 00:07:31.000 232 33379.59 408.74 2295.66 30.01 2012-08-19 00:07:32.000 232 33379.64 408.69 2295.58 30.01 2012-08-19 00:07:33.000 232 33379.64 408.69 2295.59 30.01 2012-08-19 00:07:34.000 232 33379.71 408.75 2295.61 30.01 2012-08-19 00:07:35.000 232 33379.64 408.79 2295.62 30.01 2012-08-19 00:07:36.000 232 33379.65 408.79 2295.66 30.01 2012-08-19 00:07:37.000 232 33379.68 408.72 2295.57 30.01 2012-08-19 00:07:37.000 232 33379.62 408.77 2295.59 30.01 2012-08-19 00:07:39.000 232 33379.59 408.76 2295.59 30.01 2012-08-19 00:07:40.000 232 33379.66 408.76 2295.58 30.01 2012-08-19 00:07:41.000 232 33379.65 408.77 2295.58 30.01 2012-08-19 00:07:42.000 232 33379.73 408.74 2295.61 30.01 2012-08-19 00:07:43.000 232 33379.62 408.75 2295.62 30.01 2012-08-19 00:07:44.000 232 33379.67 408.82 2295.59 30.01 2012-08-19 00:07:45.000 232 33379.71 408.75 2295.61 30.01 2012-08-19 00:07:46.000 232 33379.81 408.75 2295.64 30.01 2012-08-19 00:07:47.000 232 33379.74 408.79 2295.59 30.01 2012-08-19 00:07:48.000 232 33379.65 408.75 2295.58 30.01 2012-08-19 00:07:49.000 232 33379.77 408.78 2295.60 30.01 2012-08-19 00:07:50.000 232 33379.69 408.80 2295.61 30.01 2012-08-19 00:07:51.000 232 33379.75 408.78 2295.59 30.01 2012-08-19 00:07:52.000 232 33379.72 408.78 2295.63 30.01 2012-08-19 00:07:53.000 232 33379.78 408.74 2295.61 30.01 2012-08-19 00:07:54.000 232 33379.79 408.77 2295.58 30.01 2012-08-19 00:07:55.000 232 33379.76 408.78 2295.52 30.01 2012-08-19 00:07:56.000 232 33379.72 408.78 2295.58 30.01 2012-08-19 00:07:57.000 232 33379.70 408.74 2295.58 30.01 2012-08-19 00:07:58.000 232 33379.77 408.74 2295.69 30.01 2012-08-19 00:07:59.000 232 33379.79 408.74 2295.59 30.01 2012-08-19 00:08:00.000 232 33379.74 408.74 2295.52 30.01 2012-08-19 00:08:01.000 232 33379.77 408.81 2295.52 30.01 2012-08-19 00:08:02.000 232 33379.86 408.83 2295.58 30.01 2012-08-19 00:08:03.000 232 33379.78 408.79 2295.58 30.01 2012-08-19 00:08:04.000 232 33379.83 408.73 2295.62 30.01 2012-08-19 00:08:05.000 232 33379.80 408.77 2295.56 30.01 2012-08-19 00:08:06.000 232 33379.67 408.79 2295.56 30.01 2012-08-19 00:08:07.000 232 33379.80 408.74 2295.58 30.01 2012-08-19 00:08:08.000 232 33379.80 408.79 2295.55 30.01 2012-08-19 00:08:09.000 232 33379.79 408.78 2295.55 30.01 2012-08-19 00:08:10.000 232 33379.86 408.79 2295.65 30.01 2012-08-19 00:08:11.000 232 33379.75 408.74 2295.52 30.01 2012-08-19 00:08:12.000 232 33379.83 408.74 2295.62 30.01 2012-08-19 00:08:13.000 232 33379.85 408.75 2295.52 30.01 2012-08-19 00:08:14.000 232 33379.89 408.80 2295.52 30.01 2012-08-19 00:08:15.000 232 33379.83 408.78 2295.51 30.01 2012-08-19 00:08:16.000 232 33379.81 408.75 2295.56 30.01 2012-08-19 00:08:17.000 232 33379.93 408.75 2295.54 30.01 2012-08-19 00:08:18.000 232 33379.95 408.74 2295.47 30.01 2012-08-19 00:08:18.000 232 33379.81 408.75 2295.59 30.01 2012-08-19 00:08:20.000 232 33379.87 408.78 2295.44 30.01 2012-08-19 00:08:21.000 232 33379.85 408.77 2295.39 30.01 2012-08-19 00:08:22.000 232 33379.91 408.76 2295.44 30.01 2012-08-19 00:08:23.000 232 33379.97 408.77 2295.62 30.01 2012-08-19 00:08:24.000 232 33379.90 408.81 2295.53 30.01 2012-08-19 00:08:25.000 232 33379.89 408.76 2295.55 30.01 2012-08-19 00:08:26.000 232 33379.87 408.77 2295.46 30.01 2012-08-19 00:08:27.000 232 33379.93 408.78 2295.54 30.01 2012-08-19 00:08:28.000 232 33379.90 408.79 2295.48 30.01 2012-08-19 00:08:29.000 232 33379.86 408.77 2295.54 30.01 2012-08-19 00:08:30.000 232 33379.89 408.84 2295.43 30.01 2012-08-19 00:08:31.000 232 33380.00 408.76 2295.43 30.01 2012-08-19 00:08:31.000 232 33379.90 408.76 2295.53 30.01 2012-08-19 00:08:33.000 232 33379.94 408.76 2295.51 30.01 2012-08-19 00:08:34.000 232 33379.94 408.79 2295.45 30.01 2012-08-19 00:08:35.000 232 33380.02 408.78 2295.50 30.01 2012-08-19 00:08:36.000 232 33379.95 408.77 2295.49 30.01 2012-08-19 00:08:37.000 232 33379.90 408.75 2295.47 30.01 2012-08-19 00:08:38.000 232 33379.97 408.75 2295.54 30.01 2012-08-19 00:08:39.000 232 33379.93 408.74 2295.46 30.01 2012-08-19 00:08:40.000 232 33379.99 408.72 2295.43 30.01 2012-08-19 00:08:41.000 232 33379.96 408.79 2295.47 30.01 2012-08-19 00:08:42.000 232 33379.92 408.81 2295.43 30.01 2012-08-19 00:08:43.000 232 33380.00 408.76 2295.53 30.01 2012-08-19 00:08:44.000 232 33380.03 408.77 2295.47 30.01 2012-08-19 00:08:45.000 232 33379.90 408.76 2295.49 30.01 2012-08-19 00:08:46.000 232 33379.97 408.81 2295.46 30.01 2012-08-19 00:08:47.000 232 33379.95 408.78 2295.35 30.01 2012-08-19 00:08:48.000 232 33379.98 408.73 2295.28 30.01 2012-08-19 00:08:49.000 232 33379.98 408.75 2295.42 30.01 2012-08-19 00:08:50.000 232 33379.97 408.75 2295.48 30.01 2012-08-19 00:08:51.000 232 33380.02 408.77 2295.48 30.01 2012-08-19 00:08:52.000 232 33380.05 408.77 2295.33 30.01 2012-08-19 00:08:53.000 232 33380.03 408.80 2295.45 30.01 2012-08-19 00:08:54.000 232 33380.07 408.79 2295.41 30.01 2012-08-19 00:08:55.000 232 33380.04 408.79 2295.45 30.01 2012-08-19 00:08:56.000 232 33379.97 408.78 2295.42 30.01 2012-08-19 00:08:57.000 232 33379.99 408.78 2295.46 30.01 2012-08-19 00:08:58.000 232 33380.04 408.78 2295.38 30.01 2012-08-19 00:08:59.000 232 33380.11 408.78 2295.44 30.01 2012-08-19 00:09:00.000 232 33380.01 408.73 2295.36 30.01 2012-08-19 00:09:01.000 232 33380.07 408.73 2295.38 30.01 2012-08-19 00:09:02.000 232 33379.92 408.78 2295.39 30.01 2012-08-19 00:09:03.000 232 33379.99 408.78 2295.45 30.01 2012-08-19 00:09:04.000 232 33380.06 408.79 2295.41 30.01 2012-08-19 00:09:05.000 232 33380.05 408.80 2295.39 30.01 2012-08-19 00:09:06.000 232 33380.11 408.81 2295.41 30.01 2012-08-19 00:09:07.000 232 33379.93 408.78 2295.36 30.01 2012-08-19 00:09:08.000 232 33380.05 408.77 2295.40 30.01 2012-08-19 00:09:09.000 232 33380.04 408.79 2295.39 30.01 2012-08-19 00:09:10.000 232 33380.05 408.78 2295.42 30.01 2012-08-19 00:09:11.000 232 33380.07 408.77 2295.33 30.01 2012-08-19 00:09:12.000 232 33380.09 408.74 2295.41 30.01 2012-08-19 00:09:12.000 232 33380.09 408.80 2295.38 30.01 2012-08-19 00:09:14.000 232 33380.15 408.79 2295.49 30.01 2012-08-19 00:09:15.000 232 33380.11 408.77 2295.46 30.01 2012-08-19 00:09:16.000 232 33380.05 408.73 2295.38 30.01 2012-08-19 00:09:17.000 232 33380.13 408.76 2295.41 30.01 2012-08-19 00:09:18.000 232 33380.01 408.77 2295.45 30.01 2012-08-19 00:09:19.000 232 33380.15 408.78 2295.43 30.01 2012-08-19 00:09:20.000 232 33380.08 408.77 2295.36 30.01 2012-08-19 00:09:21.000 232 33380.11 408.72 2295.39 30.01 2012-08-19 00:09:22.000 232 33380.12 408.77 2295.48 30.01 2012-08-19 00:09:23.000 232 33380.17 408.77 2295.42 30.01 2012-08-19 00:09:24.000 232 33380.00 408.80 2295.39 30.01 2012-08-19 00:09:25.000 232 33380.21 408.75 2295.44 30.01 2012-08-19 00:09:25.000 232 33380.11 408.76 2295.44 30.01 2012-08-19 00:09:27.000 232 33380.19 408.75 2295.42 30.01 2012-08-19 00:09:28.000 232 33380.17 408.78 2295.40 30.01 2012-08-19 00:09:29.000 232 33380.14 408.77 2295.48 30.01 2012-08-19 00:09:30.000 232 33380.23 408.77 2295.33 30.01 2012-08-19 00:09:31.000 232 33380.17 408.74 2295.37 30.01 2012-08-19 00:09:32.000 232 33380.25 408.73 2295.46 30.01 2012-08-19 00:09:33.000 232 33380.23 408.75 2295.45 30.01 2012-08-19 00:09:34.000 232 33380.21 408.75 2295.45 30.01 2012-08-19 00:09:35.000 232 33380.29 408.74 2295.38 30.01 2012-08-19 00:09:36.000 232 33380.28 408.71 2295.27 30.01 2012-08-19 00:09:37.000 232 33380.18 408.78 2295.41 30.01 2012-08-19 00:09:38.000 232 33380.25 408.75 2295.46 30.01 2012-08-19 00:09:39.000 232 33380.19 408.77 2295.42 30.01 2012-08-19 00:09:40.000 232 33380.20 408.72 2295.36 30.01 2012-08-19 00:09:41.000 232 33380.36 408.76 2295.36 30.01 2012-08-19 00:09:42.000 232 33380.43 408.74 2295.34 30.01 2012-08-19 00:09:43.000 232 33380.31 408.76 2295.32 30.01 2012-08-19 00:09:44.000 232 33380.33 408.71 2295.40 30.01 2012-08-19 00:09:45.000 232 33380.32 408.72 2295.36 30.01 2012-08-19 00:09:46.000 232 33380.38 408.72 2295.36 30.01 2012-08-19 00:09:47.000 232 33380.36 408.69 2295.38 30.01 2012-08-19 00:09:48.000 232 33380.40 408.69 2295.41 30.01 2012-08-19 00:09:49.000 232 33380.25 408.70 2295.33 30.01 2012-08-19 00:09:50.000 232 33380.37 408.76 2295.47 30.01 2012-08-19 00:09:51.000 232 33380.27 408.73 2295.38 30.01 2012-08-19 00:09:52.000 232 33380.30 408.71 2295.32 30.01 2012-08-19 00:09:53.000 232 33380.38 408.73 2295.33 30.01 2012-08-19 00:09:54.000 232 33380.36 408.73 2295.33 30.01 2012-08-19 00:09:55.000 232 33380.29 408.73 2295.34 30.01 2012-08-19 00:09:56.000 232 33380.40 408.70 2295.38 30.01 2012-08-19 00:09:57.000 232 33380.28 408.72 2295.33 30.01 2012-08-19 00:09:58.000 232 33380.36 408.68 2295.30 30.01 2012-08-19 00:09:59.000 232 33380.43 408.74 2295.26 30.01 2012-08-19 00:10:00.000 232 33380.29 408.73 2295.34 30.01 2012-08-19 00:10:01.000 232 33380.40 408.74 2295.32 30.01 2012-08-19 00:10:02.000 232 33380.37 408.68 2295.29 30.01 2012-08-19 00:10:03.000 232 33380.34 408.67 2295.34 30.01 2012-08-19 00:10:04.000 232 33380.38 408.68 2295.33 30.01 2012-08-19 00:10:05.000 232 33380.48 408.71 2295.32 30.01 2012-08-19 00:10:06.000 232 33380.35 408.71 2295.31 30.01 2012-08-19 00:10:06.000 232 33380.50 408.72 2295.34 30.01 2012-08-19 00:10:08.000 232 33380.46 408.75 2295.34 30.01 2012-08-19 00:10:09.000 232 33380.42 408.71 2295.26 30.01 2012-08-19 00:10:10.000 232 33380.46 408.70 2295.28 30.01 2012-08-19 00:10:11.000 232 33380.49 408.70 2295.28 30.01 2012-08-19 00:10:12.000 232 33380.48 408.67 2295.36 30.01 2012-08-19 00:10:13.000 232 33380.45 408.67 2295.23 30.01 2012-08-19 00:10:14.000 232 33380.47 408.71 2295.32 30.01 2012-08-19 00:10:15.000 232 33380.41 408.68 2295.30 30.01 2012-08-19 00:10:16.000 232 33380.42 408.67 2295.26 30.01 2012-08-19 00:10:17.000 232 33380.50 408.61 2295.31 30.01 2012-08-19 00:10:18.000 232 33380.52 408.67 2295.32 30.01 2012-08-19 00:10:19.000 232 33380.54 408.64 2295.20 30.01 2012-08-19 00:10:19.000 232 33380.52 408.71 2295.32 30.01 2012-08-19 00:10:21.000 232 33380.54 408.68 2295.30 30.01 2012-08-19 00:10:22.000 232 33380.53 408.68 2295.27 30.01 2012-08-19 00:10:23.000 232 33380.60 408.63 2295.28 30.01 2012-08-19 00:10:24.000 232 33380.46 408.65 2295.32 30.01 2012-08-19 00:10:25.000 232 33380.51 408.64 2295.27 30.01 2012-08-19 00:10:26.000 232 33380.51 408.59 2295.32 30.01 2012-08-19 00:10:27.000 232 33380.51 408.59 2295.28 30.01 2012-08-19 00:10:28.000 232 33380.62 408.65 2295.31 30.01 2012-08-19 00:10:29.000 232 33380.66 408.66 2295.28 30.01 2012-08-19 00:10:30.000 232 33380.52 408.65 2295.26 30.01 2012-08-19 00:10:31.000 232 33380.61 408.67 2295.23 30.01 2012-08-19 00:10:32.000 232 33380.74 408.67 2295.33 30.01 2012-08-19 00:10:33.000 232 33380.62 408.63 2295.28 30.01 2012-08-19 00:10:34.000 232 33380.70 408.69 2295.34 30.01 2012-08-19 00:10:35.000 232 33380.56 408.67 2295.18 30.01 2012-08-19 00:10:36.000 232 33380.62 408.65 2295.32 30.01 2012-08-19 00:10:37.000 232 33380.64 408.65 2295.25 30.01 2012-08-19 00:10:38.000 232 33380.73 408.69 2295.31 30.01 2012-08-19 00:10:39.000 232 33380.63 408.67 2295.28 30.01 2012-08-19 00:10:40.000 232 33380.63 408.63 2295.28 30.01 2012-08-19 00:10:41.000 232 33380.57 408.66 2295.24 30.01 2012-08-19 00:10:42.000 232 33380.58 408.64 2295.24 30.01 2012-08-19 00:10:43.000 232 33380.71 408.66 2295.39 30.01 2012-08-19 00:10:44.000 232 33380.70 408.70 2295.33 30.01 2012-08-19 00:10:45.000 232 33380.67 408.65 2295.30 30.01 2012-08-19 00:10:46.000 232 33380.71 408.62 2295.32 30.01 2012-08-19 00:10:47.000 232 33380.67 408.67 2295.20 30.01 2012-08-19 00:10:48.000 232 33380.70 408.59 2295.17 30.01 2012-08-19 00:10:49.000 232 33380.73 408.63 2295.27 30.01 2012-08-19 00:10:50.000 232 33380.70 408.64 2295.35 30.01 2012-08-19 00:10:51.000 232 33380.72 408.63 2295.38 30.01 2012-08-19 00:10:52.000 232 33380.73 408.68 2295.24 30.01 2012-08-19 00:10:53.000 232 33380.81 408.68 2295.34 30.01 2012-08-19 00:10:54.000 232 33380.77 408.62 2295.22 30.01 2012-08-19 00:10:55.000 232 33380.71 408.63 2295.24 30.01 2012-08-19 00:10:56.000 232 33380.79 408.61 2295.28 30.01 2012-08-19 00:10:57.000 232 33380.72 408.63 2295.24 30.01 2012-08-19 00:10:58.000 232 33380.76 408.62 2295.28 30.01 2012-08-19 00:10:59.000 232 33380.78 408.58 2295.20 30.01 2012-08-19 00:11:00.000 232 33380.94 408.64 2295.23 30.01 2012-08-19 00:11:00.000 232 33380.76 408.60 2295.24 30.01 2012-08-19 00:11:02.000 232 33380.93 408.63 2295.28 30.01 2012-08-19 00:11:03.000 232 33380.79 408.60 2295.26 30.01 2012-08-19 00:11:04.000 232 33380.82 408.64 2295.24 30.01 2012-08-19 00:11:05.000 232 33380.86 408.66 2295.18 30.01 2012-08-19 00:11:06.000 232 33380.79 408.61 2295.23 30.01 2012-08-19 00:11:07.000 232 33380.82 408.64 2295.21 30.01 2012-08-19 00:11:08.000 232 33380.88 408.60 2295.34 30.01 2012-08-19 00:11:09.000 232 33380.82 408.62 2295.26 30.01 2012-08-19 00:11:10.000 232 33380.87 408.65 2295.24 30.01 2012-08-19 00:11:11.000 232 33380.83 408.60 2295.33 30.01 2012-08-19 00:11:12.000 232 33380.74 408.62 2295.24 30.01 2012-08-19 00:11:13.000 232 33380.74 408.62 2295.21 30.01 2012-08-19 00:11:13.000 232 33380.97 408.61 2295.32 30.01 2012-08-19 00:11:15.000 232 33380.88 408.60 2295.30 30.01 2012-08-19 00:11:16.000 232 33381.01 408.62 2295.26 30.01 2012-08-19 00:11:17.000 232 33381.04 408.60 2295.19 30.01 2012-08-19 00:11:18.000 232 33380.84 408.62 2295.21 30.01 2012-08-19 00:11:19.000 232 33380.92 408.62 2295.22 30.01 2012-08-19 00:11:20.000 232 33380.92 408.60 2295.19 30.01 2012-08-19 00:11:21.000 232 33380.89 408.55 2295.13 30.01 2012-08-19 00:11:22.000 232 33380.82 408.64 2295.27 30.01 2012-08-19 00:11:23.000 232 33380.92 408.61 2295.23 30.01 2012-08-19 00:11:24.000 232 33380.86 408.59 2295.11 30.01 2012-08-19 00:11:25.000 232 33380.87 408.61 2295.23 30.01 2012-08-19 00:11:26.000 232 33381.08 408.55 2295.21 30.01 2012-08-19 00:11:27.000 232 33380.98 408.57 2295.15 30.01 2012-08-19 00:11:28.000 232 33381.08 408.60 2295.18 30.01 2012-08-19 00:11:29.000 232 33381.08 408.53 2295.24 30.01 2012-08-19 00:11:30.000 232 33381.11 408.58 2295.22 30.01 2012-08-19 00:11:31.000 232 33380.93 408.58 2295.17 30.01 2012-08-19 00:11:32.000 232 33380.96 408.53 2295.23 30.01 2012-08-19 00:11:33.000 232 33380.91 408.55 2295.26 30.01 2012-08-19 00:11:34.000 232 33380.92 408.59 2295.23 30.01 2012-08-19 00:11:35.000 232 33380.95 408.56 2295.25 30.01 2012-08-19 00:11:36.000 232 33380.99 408.56 2295.13 30.01 2012-08-19 00:11:37.000 232 33381.08 408.58 2295.17 30.01 2012-08-19 00:11:38.000 232 33381.14 408.60 2295.24 30.01 2012-08-19 00:11:39.000 232 33381.04 408.60 2295.18 30.01 2012-08-19 00:11:40.000 232 33381.10 408.62 2295.21 30.01 2012-08-19 00:11:41.000 232 33381.11 408.58 2295.26 30.01 2012-08-19 00:11:42.000 232 33381.07 408.58 2295.18 30.01 2012-08-19 00:11:43.000 232 33381.02 408.56 2295.26 30.01 2012-08-19 00:11:44.000 232 33381.03 408.56 2295.15 30.01 2012-08-19 00:11:45.000 232 33381.10 408.56 2295.20 30.01 2012-08-19 00:11:46.000 232 33381.02 408.53 2295.14 30.01 2012-08-19 00:11:47.000 232 33381.15 408.50 2295.17 30.01 2012-08-19 00:11:48.000 232 33381.07 408.54 2295.19 30.01 2012-08-19 00:11:49.000 232 33381.18 408.52 2295.23 30.01 2012-08-19 00:11:50.000 232 33381.13 408.52 2295.16 30.01 2012-08-19 00:11:51.000 232 33381.06 408.56 2295.16 30.01 2012-08-19 00:11:52.000 232 33381.08 408.53 2295.14 30.01 2012-08-19 00:11:53.000 232 33381.12 408.56 2295.20 30.01 2012-08-19 00:11:54.000 232 33381.08 408.55 2295.21 30.01 2012-08-19 00:11:54.000 232 33381.06 408.55 2295.18 30.01 2012-08-19 00:11:56.000 232 33381.16 408.53 2295.24 30.01 2012-08-19 00:11:57.000 232 33381.12 408.50 2295.24 30.01 2012-08-19 00:11:58.000 232 33381.09 408.55 2295.21 30.01 2012-08-19 00:11:59.000 232 33381.15 408.55 2295.21 30.01 2012-08-19 00:12:00.000 232 33381.14 408.50 2295.13 30.01 2012-08-19 00:12:01.000 232 33381.20 408.52 2295.27 30.01 2012-08-19 00:12:02.000 232 33381.14 408.50 2295.17 30.01 2012-08-19 00:12:03.000 232 33381.11 408.52 2295.13 30.01 2012-08-19 00:12:04.000 232 33381.10 408.52 2295.21 30.01 2012-08-19 00:12:05.000 232 33381.14 408.54 2295.23 30.01 2012-08-19 00:12:06.000 232 33381.10 408.49 2295.17 30.01 2012-08-19 00:12:07.000 232 33381.06 408.52 2295.22 30.01 2012-08-19 00:12:07.000 232 33381.23 408.47 2295.25 30.01 2012-08-19 00:12:09.000 232 33381.18 408.47 2295.23 30.01 2012-08-19 00:12:10.000 232 33381.18 408.50 2295.21 30.01 2012-08-19 00:12:11.000 232 33381.14 408.51 2295.27 30.01 2012-08-19 00:12:12.000 232 33381.21 408.50 2295.21 30.01 2012-08-19 00:12:13.000 232 33381.26 408.48 2295.18 30.01 2012-08-19 00:12:14.000 232 33381.15 408.48 2295.14 30.01 2012-08-19 00:12:15.000 232 33381.14 408.47 2295.15 30.01 2012-08-19 00:12:16.000 232 33381.25 408.46 2295.21 30.01 2012-08-19 00:12:17.000 232 33381.23 408.46 2295.21 30.01 2012-08-19 00:12:18.000 232 33381.23 408.51 2295.08 30.01 2012-08-19 00:12:19.000 232 33381.44 408.48 2295.20 30.01 2012-08-19 00:12:20.000 232 33381.30 408.46 2295.22 30.01 2012-08-19 00:12:21.000 232 33381.26 408.44 2295.14 30.01 2012-08-19 00:12:22.000 232 33381.32 408.48 2295.16 30.01 2012-08-19 00:12:23.000 232 33381.26 408.49 2295.16 30.01 2012-08-19 00:12:24.000 232 33381.21 408.49 2295.16 30.01 2012-08-19 00:12:25.000 232 33381.21 408.50 2295.23 30.01 2012-08-19 00:12:26.000 232 33381.32 408.49 2295.09 30.01 2012-08-19 00:12:27.000 232 33381.25 408.49 2295.12 30.01 2012-08-19 00:12:28.000 232 33381.27 408.47 2295.17 30.01 2012-08-19 00:12:29.000 232 33381.25 408.48 2295.11 30.01 2012-08-19 00:12:30.000 232 33381.20 408.48 2295.14 30.01 2012-08-19 00:12:31.000 232 33381.29 408.53 2295.17 30.01 2012-08-19 00:12:32.000 232 33381.36 408.49 2295.18 30.01 2012-08-19 00:12:33.000 232 33381.29 408.47 2295.21 30.01 2012-08-19 00:12:34.000 232 33381.29 408.44 2295.20 30.01 2012-08-19 00:12:35.000 232 33381.36 408.45 2295.21 30.01 2012-08-19 00:12:36.000 232 33381.33 408.46 2295.18 30.01 2012-08-19 00:12:37.000 232 33381.38 408.46 2295.20 30.01 2012-08-19 00:12:38.000 232 33381.32 408.42 2295.19 30.01 2012-08-19 00:12:39.000 232 33381.30 408.47 2295.20 30.01 2012-08-19 00:12:40.000 232 33381.35 408.44 2295.16 30.01 2012-08-19 00:12:41.000 232 33381.37 408.44 2295.24 30.01 2012-08-19 00:12:42.000 232 33381.33 408.40 2295.19 30.01 2012-08-19 00:12:43.000 232 33381.33 408.44 2295.17 30.01 2012-08-19 00:12:44.000 232 33381.29 408.42 2295.17 30.01 2012-08-19 00:12:45.000 232 33381.37 408.43 2295.20 30.01 2012-08-19 00:12:46.000 232 33381.31 408.43 2295.20 30.01 2012-08-19 00:12:47.000 232 33381.41 408.40 2295.18 30.01 2012-08-19 00:12:48.000 232 33381.43 408.42 2295.12 30.01 2012-08-19 00:12:48.000 232 33381.33 408.39 2295.19 30.01 2012-08-19 00:12:50.000 232 33381.45 408.42 2295.28 30.01 2012-08-19 00:12:51.000 232 33381.42 408.40 2295.12 30.01 2012-08-19 00:12:52.000 232 33381.40 408.42 2295.17 30.01 2012-08-19 00:12:53.000 232 33381.45 408.42 2295.21 30.01 2012-08-19 00:12:54.000 232 33381.40 408.35 2295.21 30.01 2012-08-19 00:12:55.000 232 33381.46 408.42 2295.12 30.01 2012-08-19 00:12:56.000 232 33381.50 408.39 2295.15 30.01 2012-08-19 00:12:57.000 232 33381.39 408.38 2295.08 30.01 2012-08-19 00:12:58.000 232 33381.49 408.38 2295.12 30.01 2012-08-19 00:12:59.000 232 33381.51 408.36 2295.19 30.01 2012-08-19 00:13:00.000 232 33381.48 408.40 2295.16 30.01 2012-08-19 00:13:01.000 232 33381.57 408.40 2295.06 30.01 2012-08-19 00:13:01.000 232 33381.53 408.38 2295.12 30.01 2012-08-19 00:13:03.000 232 33381.51 408.41 2295.13 30.01 2012-08-19 00:13:04.000 232 33381.51 408.40 2295.11 30.01 2012-08-19 00:13:05.000 232 33381.46 408.40 2295.18 30.01 2012-08-19 00:13:06.000 232 33381.45 408.43 2295.17 30.01 2012-08-19 00:13:07.000 232 33381.54 408.40 2295.23 30.01 2012-08-19 00:13:08.000 232 33381.53 408.38 2295.23 30.01 2012-08-19 00:13:09.000 232 33381.54 408.40 2295.22 30.01 2012-08-19 00:13:10.000 232 33381.61 408.37 2295.18 30.01 2012-08-19 00:13:11.000 232 33381.58 408.39 2295.12 30.01 2012-08-19 00:13:12.000 232 33381.59 408.35 2295.14 30.01 2012-08-19 00:13:13.000 232 33381.64 408.41 2295.20 30.01 2012-08-19 00:13:14.000 232 33381.59 408.38 2295.13 30.01 2012-08-19 00:13:15.000 232 33381.65 408.33 2295.14 30.01 2012-08-19 00:13:16.000 232 33381.64 408.31 2295.11 30.01 2012-08-19 00:13:17.000 232 33381.58 408.32 2295.14 30.01 2012-08-19 00:13:18.000 232 33381.60 408.41 2295.23 30.01 2012-08-19 00:13:19.000 232 33381.66 408.37 2295.17 30.01 2012-08-19 00:13:20.000 232 33381.65 408.39 2295.20 30.01 2012-08-19 00:13:21.000 232 33381.66 408.38 2295.18 30.01 2012-08-19 00:13:22.000 232 33381.72 408.38 2295.14 30.01 2012-08-19 00:13:23.000 232 33381.66 408.44 2295.18 30.01 2012-08-19 00:13:24.000 232 33381.70 408.37 2295.13 30.01 2012-08-19 00:13:25.000 232 33381.64 408.40 2295.04 30.01 2012-08-19 00:13:26.000 232 33381.75 408.36 2295.15 30.01 2012-08-19 00:13:27.000 232 33381.74 408.35 2295.18 30.01 2012-08-19 00:13:28.000 232 33381.63 408.39 2295.08 30.01 2012-08-19 00:13:29.000 232 33381.70 408.40 2295.15 30.01 2012-08-19 00:13:30.000 232 33381.67 408.37 2295.15 30.01 2012-08-19 00:13:31.000 232 33381.70 408.35 2295.16 30.01 2012-08-19 00:13:32.000 232 33381.69 408.41 2295.15 30.01 2012-08-19 00:13:33.000 232 33381.72 408.37 2295.17 30.01 2012-08-19 00:13:34.000 232 33381.70 408.33 2295.09 30.01 2012-08-19 00:13:35.000 232 33381.83 408.35 2295.14 30.01 2012-08-19 00:13:36.000 232 33381.82 408.35 2295.09 30.01 2012-08-19 00:13:37.000 232 33381.88 408.36 2295.11 30.01 2012-08-19 00:13:38.000 232 33381.82 408.40 2295.12 30.01 2012-08-19 00:13:39.000 232 33381.80 408.38 2295.11 30.01 2012-08-19 00:13:40.000 232 33381.84 408.31 2295.21 30.01 2012-08-19 00:13:41.000 232 33381.87 408.37 2295.09 30.01 2012-08-19 00:13:42.000 232 33381.89 408.33 2295.09 30.01 2012-08-19 00:13:42.000 232 33381.76 408.38 2295.17 30.01 2012-08-19 00:13:44.000 232 33382.01 408.38 2295.11 30.01 2012-08-19 00:13:45.000 232 33381.83 408.31 2295.19 30.01 2012-08-19 00:13:46.000 232 33381.79 408.38 2295.05 30.01 2012-08-19 00:13:47.000 232 33381.88 408.34 2295.12 30.01 2012-08-19 00:13:48.000 232 33381.88 408.34 2295.20 30.01 2012-08-19 00:13:49.000 232 33381.89 408.34 2295.14 30.01 2012-08-19 00:13:50.000 232 33381.79 408.33 2295.17 30.01 2012-08-19 00:13:51.000 232 33381.81 408.33 2295.08 30.01 2012-08-19 00:13:52.000 232 33381.99 408.40 2295.14 30.01 2012-08-19 00:13:53.000 232 33381.88 408.36 2295.09 30.01 2012-08-19 00:13:54.000 232 33381.76 408.35 2295.11 30.01 2012-08-19 00:13:55.000 232 33381.90 408.35 2295.14 30.01 2012-08-19 00:13:55.000 232 33381.90 408.38 2295.07 30.01 2012-08-19 00:13:57.000 232 33381.86 408.37 2295.07 30.01 2012-08-19 00:13:58.000 232 33381.87 408.35 2295.18 30.01 2012-08-19 00:13:59.000 232 33381.85 408.35 2295.10 30.01 2012-08-19 00:14:00.000 232 33381.89 408.31 2295.14 30.01 2012-08-19 00:14:01.000 232 33381.89 408.37 2295.18 30.01 2012-08-19 00:14:02.000 232 33381.85 408.38 2295.05 30.01 2012-08-19 00:14:03.000 232 33381.91 408.38 2295.08 30.01 2012-08-19 00:14:04.000 232 33382.00 408.40 2295.12 30.01 2012-08-19 00:14:05.000 232 33381.99 408.37 2295.13 30.01 2012-08-19 00:14:06.000 232 33381.94 408.39 2295.08 30.01 2012-08-19 00:14:07.000 232 33382.04 408.39 2295.15 30.01 2012-08-19 00:14:08.000 232 33382.00 408.36 2295.19 30.01 2012-08-19 00:14:09.000 232 33382.02 408.33 2295.17 30.01 2012-08-19 00:14:10.000 232 33382.02 408.39 2295.09 30.01 2012-08-19 00:14:11.000 232 33382.00 408.41 2295.08 30.01 2012-08-19 00:14:12.000 232 33381.97 408.34 2295.15 30.01 2012-08-19 00:14:13.000 232 33382.10 408.38 2295.16 30.01 2012-08-19 00:14:14.000 232 33381.97 408.36 2295.20 30.01 2012-08-19 00:14:15.000 232 33381.99 408.35 2295.15 30.01 2012-08-19 00:14:16.000 232 33381.97 408.38 2295.12 30.01 2012-08-19 00:14:17.000 232 33382.00 408.37 2295.15 30.01 2012-08-19 00:14:18.000 232 33382.03 408.36 2295.12 30.01 2012-08-19 00:14:19.000 232 33382.02 408.42 2295.22 30.01 2012-08-19 00:14:20.000 232 33381.92 408.36 2295.20 30.01 2012-08-19 00:14:21.000 232 33381.94 408.39 2295.10 30.01 2012-08-19 00:14:22.000 232 33382.02 408.38 2295.11 30.01 2012-08-19 00:14:23.000 232 33382.03 408.38 2295.13 30.01 2012-08-19 00:14:24.000 232 33382.08 408.39 2295.17 30.01 2012-08-19 00:14:25.000 232 33382.01 408.40 2295.09 30.01 2012-08-19 00:14:26.000 232 33382.11 408.34 2295.14 30.01 2012-08-19 00:14:27.000 232 33381.98 408.33 2295.13 30.01 2012-08-19 00:14:28.000 232 33382.03 408.39 2295.20 30.01 2012-08-19 00:14:29.000 232 33382.03 408.38 2295.22 30.01 2012-08-19 00:14:30.000 232 33382.04 408.39 2295.23 30.01 2012-08-19 00:14:31.000 232 33382.00 408.38 2295.17 30.01 2012-08-19 00:14:32.000 232 33382.18 408.35 2295.11 30.01 2012-08-19 00:14:33.000 232 33382.11 408.35 2295.08 30.01 2012-08-19 00:14:34.000 232 33382.10 408.38 2295.09 30.01 2012-08-19 00:14:35.000 232 33382.10 408.36 2295.17 30.01 2012-08-19 00:14:36.000 232 33382.12 408.40 2295.12 30.01 2012-08-19 00:14:36.000 232 33382.12 408.35 2295.05 30.01 2012-08-19 00:14:38.000 232 33382.10 408.36 2295.12 30.01 2012-08-19 00:14:39.000 232 33382.17 408.37 2295.17 30.01 2012-08-19 00:14:40.000 232 33382.14 408.37 2295.15 30.01 2012-08-19 00:14:41.000 232 33382.18 408.35 2295.13 30.01 2012-08-19 00:14:42.000 232 33382.20 408.39 2295.05 30.01 2012-08-19 00:14:43.000 232 33382.11 408.40 2295.19 30.01 2012-08-19 00:14:44.000 232 33382.13 408.38 2295.21 30.01 2012-08-19 00:14:45.000 232 33382.27 408.37 2295.14 30.01 2012-08-19 00:14:46.000 232 33382.23 408.34 2295.17 30.01 2012-08-19 00:14:47.000 232 33382.18 408.38 2295.15 30.01 2012-08-19 00:14:48.000 232 33382.13 408.35 2295.23 30.01 2012-08-19 00:14:49.000 232 33382.19 408.32 2295.17 30.01 2012-08-19 00:14:49.000 232 33382.23 408.36 2295.23 30.01 2012-08-19 00:14:51.000 232 33382.19 408.36 2295.12 30.01 2012-08-19 00:14:52.000 232 33382.14 408.34 2295.09 30.01 2012-08-19 00:14:53.000 232 33382.27 408.34 2295.17 30.01 2012-08-19 00:14:54.000 232 33382.31 408.34 2295.05 30.01 2012-08-19 00:14:55.000 232 33382.28 408.33 2295.13 30.01 2012-08-19 00:14:56.000 232 33382.28 408.32 2295.15 30.01 2012-08-19 00:14:57.000 232 33382.33 408.37 2295.19 30.01 2012-08-19 00:14:58.000 232 33382.26 408.36 2295.11 30.01 2012-08-19 00:14:59.000 232 33382.27 408.31 2295.14 30.01 2012-08-19 00:15:00.000 232 33382.24 408.37 2295.08 30.01 2012-08-19 00:15:01.000 232 33382.27 408.31 2295.23 30.01 2012-08-19 00:15:02.000 232 33382.22 408.34 2295.19 30.01 2012-08-19 00:15:03.000 232 33382.33 408.34 2295.10 30.01 2012-08-19 00:15:04.000 232 33382.32 408.32 2295.14 30.01 2012-08-19 00:15:05.000 232 33382.24 408.33 2295.22 30.01 2012-08-19 00:15:06.000 232 33382.26 408.35 2295.15 30.01 2012-08-19 00:15:07.000 232 33382.17 408.31 2295.17 30.01 2012-08-19 00:15:08.000 232 33382.34 408.38 2295.18 30.01 2012-08-19 00:15:09.000 232 33382.33 408.36 2295.07 30.01 2012-08-19 00:15:10.000 232 33382.25 408.35 2295.09 30.01 2012-08-19 00:15:11.000 232 33382.32 408.38 2295.18 30.01 2012-08-19 00:15:12.000 232 33382.29 408.36 2295.20 30.01 2012-08-19 00:15:13.000 232 33382.26 408.35 2295.12 30.01 2012-08-19 00:15:14.000 232 33382.36 408.37 2295.16 30.01 2012-08-19 00:15:15.000 232 33382.20 408.30 2295.14 30.01 2012-08-19 00:15:16.000 232 33382.26 408.34 2295.11 30.01 2012-08-19 00:15:17.000 232 33382.31 408.38 2295.21 30.01 2012-08-19 00:15:18.000 232 33382.26 408.31 2295.19 30.01 2012-08-19 00:15:19.000 232 33382.17 408.33 2295.12 30.01 2012-08-19 00:15:20.000 232 33382.26 408.36 2295.21 30.01 2012-08-19 00:15:21.000 232 33382.29 408.34 2295.18 30.01 2012-08-19 00:15:22.000 232 33382.28 408.30 2295.17 30.01 2012-08-19 00:15:23.000 232 33382.27 408.35 2295.15 30.01 2012-08-19 00:15:24.000 232 33382.33 408.36 2295.32 30.01 2012-08-19 00:15:25.000 232 33382.37 408.33 2295.22 30.01 2012-08-19 00:15:26.000 232 33382.31 408.33 2295.19 30.01 2012-08-19 00:15:27.000 232 33382.35 408.35 2295.17 30.01 2012-08-19 00:15:28.000 232 33382.32 408.31 2295.18 30.01 2012-08-19 00:15:29.000 232 33382.31 408.34 2295.12 30.01 2012-08-19 00:15:30.000 232 33382.38 408.31 2295.20 30.01 2012-08-19 00:15:30.000 232 33382.31 408.34 2295.14 30.01 2012-08-19 00:15:32.000 232 33382.26 408.34 2295.21 30.01 2012-08-19 00:15:33.000 232 33382.37 408.31 2295.23 30.01 2012-08-19 00:15:34.000 232 33382.26 408.32 2295.23 30.01 2012-08-19 00:15:35.000 232 33382.26 408.33 2295.22 30.01 2012-08-19 00:15:36.000 232 33382.32 408.33 2295.20 30.01 2012-08-19 00:15:37.000 232 33382.31 408.34 2295.23 30.01 2012-08-19 00:15:38.000 232 33382.31 408.32 2295.21 30.01 2012-08-19 00:15:39.000 232 33382.39 408.31 2295.21 30.01 2012-08-19 00:15:40.000 232 33382.39 408.31 2295.24 30.01 2012-08-19 00:15:41.000 232 33382.39 408.36 2295.20 30.01 2012-08-19 00:15:42.000 232 33382.33 408.33 2295.22 30.01 2012-08-19 00:15:43.000 232 33382.38 408.36 2295.24 30.01 2012-08-19 00:15:43.000 232 33382.41 408.31 2295.32 30.01 2012-08-19 00:15:45.000 232 33382.43 408.35 2295.21 30.01 2012-08-19 00:15:46.000 232 33382.39 408.33 2295.23 30.01 2012-08-19 00:15:47.000 232 33382.45 408.33 2295.24 30.01 2012-08-19 00:15:48.000 232 33382.36 408.29 2295.32 30.01 2012-08-19 00:15:49.000 232 33382.48 408.36 2295.20 30.01 2012-08-19 00:15:50.000 232 33382.39 408.33 2295.13 30.01 2012-08-19 00:15:51.000 232 33382.44 408.35 2295.20 30.01 2012-08-19 00:15:52.000 232 33382.44 408.32 2295.22 30.01 2012-08-19 00:15:53.000 232 33382.40 408.31 2295.20 30.01 2012-08-19 00:15:54.000 232 33382.41 408.29 2295.20 30.01 2012-08-19 00:15:55.000 232 33382.47 408.32 2295.20 30.01 2012-08-19 00:15:56.000 232 33382.47 408.33 2295.27 30.01 2012-08-19 00:15:57.000 232 33382.42 408.32 2295.16 30.01 2012-08-19 00:15:58.000 232 33382.43 408.30 2295.15 30.01 2012-08-19 00:15:59.000 232 33382.48 408.35 2295.21 30.01 2012-08-19 00:16:00.000 232 33382.47 408.30 2295.24 30.01 2012-08-19 00:16:01.000 232 33382.48 408.31 2295.29 30.01 2012-08-19 00:16:02.000 232 33382.54 408.35 2295.22 30.01 2012-08-19 00:16:03.000 232 33382.46 408.31 2295.18 30.01 2012-08-19 00:16:04.000 232 33382.38 408.30 2295.20 30.01 2012-08-19 00:16:05.000 232 33382.50 408.33 2295.18 30.01 2012-08-19 00:16:06.000 232 33382.53 408.30 2295.24 30.01 2012-08-19 00:16:07.000 232 33382.43 408.35 2295.24 30.01 2012-08-19 00:16:08.000 232 33382.47 408.32 2295.26 30.01 2012-08-19 00:16:09.000 232 33382.54 408.33 2295.24 30.01 2012-08-19 00:16:10.000 232 33382.49 408.31 2295.21 30.01 2012-08-19 00:16:11.000 232 33382.56 408.27 2295.23 30.01 2012-08-19 00:16:12.000 232 33382.57 408.33 2295.29 30.01 2012-08-19 00:16:13.000 232 33382.53 408.28 2295.24 30.01 2012-08-19 00:16:14.000 232 33382.48 408.28 2295.24 30.01 2012-08-19 00:16:15.000 232 33382.56 408.28 2295.18 30.01 2012-08-19 00:16:16.000 232 33382.56 408.27 2295.24 30.01 2012-08-19 00:16:17.000 232 33382.57 408.31 2295.21 30.01 2012-08-19 00:16:18.000 232 33382.53 408.26 2295.22 30.01 2012-08-19 00:16:19.000 232 33382.52 408.26 2295.28 30.01 2012-08-19 00:16:20.000 232 33382.55 408.28 2295.34 30.01 2012-08-19 00:16:21.000 232 33382.61 408.30 2295.29 30.01 2012-08-19 00:16:22.000 232 33382.54 408.26 2295.28 30.01 2012-08-19 00:16:23.000 232 33382.52 408.31 2295.31 30.01 2012-08-19 00:16:24.000 232 33382.51 408.30 2295.26 30.01 2012-08-19 00:16:24.000 232 33382.52 408.33 2295.23 30.01 2012-08-19 00:16:26.000 232 33382.46 408.31 2295.25 30.01 2012-08-19 00:16:27.000 232 33382.61 408.30 2295.30 30.01 2012-08-19 00:16:28.000 232 33382.57 408.27 2295.27 30.01 2012-08-19 00:16:29.000 232 33382.50 408.28 2295.29 30.01 2012-08-19 00:16:30.000 232 33382.59 408.29 2295.33 30.01 2012-08-19 00:16:31.000 232 33382.55 408.34 2295.21 30.01 2012-08-19 00:16:32.000 232 33382.63 408.31 2295.23 30.01 2012-08-19 00:16:33.000 232 33382.63 408.34 2295.34 30.01 2012-08-19 00:16:34.000 232 33382.56 408.27 2295.33 30.01 2012-08-19 00:16:35.000 232 33382.61 408.30 2295.24 30.01 2012-08-19 00:16:36.000 232 33382.61 408.29 2295.26 30.01 2012-08-19 00:16:37.000 232 33382.60 408.30 2295.27 30.01 2012-08-19 00:16:37.000 232 33382.54 408.28 2295.27 30.01 2012-08-19 00:16:39.000 232 33382.60 408.24 2295.21 30.01 2012-08-19 00:16:40.000 232 33382.51 408.22 2295.21 30.01 2012-08-19 00:16:41.000 232 33382.52 408.33 2295.23 30.01 2012-08-19 00:16:42.000 232 33382.58 408.30 2295.28 30.01 2012-08-19 00:16:43.000 232 33382.55 408.31 2295.26 30.01 2012-08-19 00:16:44.000 232 33382.68 408.24 2295.30 30.01 2012-08-19 00:16:45.000 232 33382.67 408.28 2295.17 30.01 2012-08-19 00:16:46.000 232 33382.56 408.26 2295.18 30.01 2012-08-19 00:16:47.000 232 33382.57 408.35 2295.16 30.01 2012-08-19 00:16:48.000 232 33382.62 408.29 2295.26 30.01 2012-08-19 00:16:49.000 232 33382.60 408.30 2295.22 30.01 2012-08-19 00:16:50.000 232 33382.56 408.27 2295.25 30.01 2012-08-19 00:16:51.000 232 33382.66 408.28 2295.27 30.01 2012-08-19 00:16:52.000 232 33382.59 408.29 2295.26 30.01 2012-08-19 00:16:53.000 232 33382.57 408.30 2295.30 30.01 2012-08-19 00:16:54.000 232 33382.59 408.29 2295.23 30.01 2012-08-19 00:16:55.000 232 33382.64 408.32 2295.25 30.01 2012-08-19 00:16:56.000 232 33382.60 408.27 2295.21 30.01 2012-08-19 00:16:57.000 232 33382.71 408.32 2295.23 30.01 2012-08-19 00:16:58.000 232 33382.63 408.33 2295.33 30.01 2012-08-19 00:16:59.000 232 33382.75 408.31 2295.24 30.01 2012-08-19 00:17:00.000 232 33382.71 408.30 2295.20 30.01 2012-08-19 00:17:01.000 232 33382.74 408.26 2295.21 30.01 2012-08-19 00:17:02.000 232 33382.67 408.31 2295.26 30.01 2012-08-19 00:17:03.000 232 33382.68 408.29 2295.27 30.01 2012-08-19 00:17:04.000 232 33382.63 408.29 2295.27 30.01 2012-08-19 00:17:05.000 232 33382.68 408.25 2295.22 30.01 2012-08-19 00:17:06.000 232 33382.61 408.31 2295.25 30.01 2012-08-19 00:17:07.000 232 33382.66 408.28 2295.29 30.01 2012-08-19 00:17:08.000 232 33382.73 408.31 2295.24 30.01 2012-08-19 00:17:09.000 232 33382.75 408.29 2295.30 30.01 2012-08-19 00:17:10.000 232 33382.68 408.31 2295.30 30.01 2012-08-19 00:17:11.000 232 33382.79 408.32 2295.18 30.01 2012-08-19 00:17:12.000 232 33382.74 408.29 2295.38 30.01 2012-08-19 00:17:13.000 232 33382.60 408.28 2295.29 30.01 2012-08-19 00:17:14.000 232 33382.78 408.36 2295.40 30.01 2012-08-19 00:17:15.000 232 33382.72 408.33 2295.27 30.01 2012-08-19 00:17:16.000 232 33382.66 408.33 2295.34 30.01 2012-08-19 00:17:17.000 232 33382.64 408.31 2295.25 30.01 2012-08-19 00:17:18.000 232 33382.74 408.36 2295.30 30.01 2012-08-19 00:17:18.000 232 33382.69 408.34 2295.28 30.01 2012-08-19 00:17:20.000 232 33382.73 408.33 2295.30 30.01 2012-08-19 00:17:21.000 232 33382.73 408.32 2295.27 30.01 2012-08-19 00:17:22.000 232 33382.69 408.31 2295.33 30.01 2012-08-19 00:17:23.000 232 33382.68 408.34 2295.31 30.01 2012-08-19 00:17:24.000 232 33382.68 408.34 2295.32 30.01 2012-08-19 00:17:25.000 232 33382.70 408.31 2295.33 30.01 2012-08-19 00:17:26.000 232 33382.82 408.36 2295.24 30.01 2012-08-19 00:17:27.000 232 33382.68 408.34 2295.26 30.01 2012-08-19 00:17:28.000 232 33382.69 408.33 2295.28 30.01 2012-08-19 00:17:29.000 232 33382.75 408.36 2295.31 30.01 2012-08-19 00:17:30.000 232 33382.74 408.35 2295.29 30.01 2012-08-19 00:17:31.000 232 33382.67 408.39 2295.32 30.01 2012-08-19 00:17:31.000 232 33382.68 408.30 2295.34 30.01 2012-08-19 00:17:33.000 232 33382.78 408.32 2295.30 30.01 2012-08-19 00:17:34.000 232 33382.73 408.38 2295.33 30.01 2012-08-19 00:17:35.000 232 33382.75 408.36 2295.23 30.01 2012-08-19 00:17:36.000 232 33382.75 408.39 2295.26 30.01 2012-08-19 00:17:37.000 232 33382.79 408.37 2295.32 30.01 2012-08-19 00:17:38.000 232 33382.79 408.36 2295.26 30.01 2012-08-19 00:17:39.000 232 33382.75 408.35 2295.23 30.01 2012-08-19 00:17:40.000 232 33382.75 408.35 2295.32 30.01 2012-08-19 00:17:41.000 232 33382.84 408.34 2295.29 30.01 2012-08-19 00:17:42.000 232 33382.85 408.36 2295.31 30.01 2012-08-19 00:17:43.000 232 33382.74 408.36 2295.21 30.01 2012-08-19 00:17:44.000 232 33382.82 408.38 2295.27 30.01 2012-08-19 00:17:45.000 232 33382.90 408.37 2295.27 30.01 2012-08-19 00:17:46.000 232 33382.78 408.36 2295.30 30.01 2012-08-19 00:17:47.000 232 33382.87 408.36 2295.20 30.01 2012-08-19 00:17:48.000 232 33382.88 408.38 2295.27 30.01 2012-08-19 00:17:49.000 232 33382.85 408.36 2295.36 30.01 2012-08-19 00:17:50.000 232 33382.88 408.33 2295.32 30.01 2012-08-19 00:17:51.000 232 33382.94 408.40 2295.32 30.01 2012-08-19 00:17:52.000 232 33382.90 408.39 2295.33 30.01 2012-08-19 00:17:53.000 232 33382.89 408.38 2295.33 30.01 2012-08-19 00:17:54.000 232 33382.93 408.38 2295.24 30.01 2012-08-19 00:17:55.000 232 33382.94 408.37 2295.30 30.01 2012-08-19 00:17:56.000 232 33382.82 408.43 2295.29 30.01 2012-08-19 00:17:57.000 232 33383.01 408.37 2295.23 30.01 2012-08-19 00:17:58.000 232 33382.94 408.38 2295.23 30.01 2012-08-19 00:17:59.000 232 33382.94 408.42 2295.28 30.01 2012-08-19 00:18:00.000 232 33383.00 408.34 2295.34 30.01 2012-08-19 00:18:01.000 232 33382.98 408.42 2295.33 30.01 2012-08-19 00:18:02.000 232 33382.97 408.40 2295.34 30.01 2012-08-19 00:18:03.000 232 33383.00 408.40 2295.33 30.01 2012-08-19 00:18:04.000 232 33382.94 408.39 2295.27 30.01 2012-08-19 00:18:05.000 232 33383.01 408.36 2295.31 30.01 2012-08-19 00:18:06.000 232 33382.94 408.38 2295.27 30.01 2012-08-19 00:18:07.000 232 33382.92 408.38 2295.36 30.01 2012-08-19 00:18:08.000 232 33383.03 408.36 2295.27 30.01 2012-08-19 00:18:09.000 232 33382.93 408.38 2295.37 30.01 2012-08-19 00:18:10.000 232 33383.00 408.41 2295.33 30.01 2012-08-19 00:18:11.000 232 33383.09 408.46 2295.23 30.01 2012-08-19 00:18:12.000 232 33383.00 408.41 2295.26 30.01 2012-08-19 00:18:12.000 232 33383.06 408.38 2295.32 30.01 2012-08-19 00:18:14.000 232 33383.06 408.35 2295.30 30.01 2012-08-19 00:18:15.000 232 33382.99 408.38 2295.38 30.01 2012-08-19 00:18:16.000 232 33382.94 408.42 2295.28 30.01 2012-08-19 00:18:17.000 232 33383.14 408.43 2295.20 30.01 2012-08-19 00:18:18.000 232 33383.13 408.45 2295.32 30.01 2012-08-19 00:18:19.000 232 33383.04 408.42 2295.26 30.01 2012-08-19 00:18:20.000 232 33383.10 408.43 2295.36 30.01 2012-08-19 00:18:21.000 232 33383.16 408.43 2295.34 30.02 2012-08-19 00:18:22.000 232 33383.10 408.44 2295.29 30.02 2012-08-19 00:18:23.000 232 33383.16 408.41 2295.33 30.02 2012-08-19 00:18:24.000 232 33383.24 408.42 2295.33 30.01 2012-08-19 00:18:25.000 232 33383.22 408.43 2295.38 30.01 2012-08-19 00:18:25.000 232 33383.13 408.40 2295.32 30.01 2012-08-19 00:18:27.000 232 33383.19 408.42 2295.31 30.01 2012-08-19 00:18:28.000 232 33383.15 408.38 2295.27 30.01 2012-08-19 00:18:29.000 232 33383.16 408.43 2295.34 30.01 2012-08-19 00:18:30.000 232 33383.21 408.41 2295.21 30.01 2012-08-19 00:18:31.000 232 33383.18 408.41 2295.27 30.02 2012-08-19 00:18:32.000 232 33383.20 408.43 2295.33 30.02 2012-08-19 00:18:33.000 232 33383.25 408.44 2295.30 30.01 2012-08-19 00:18:34.000 232 33383.13 408.42 2295.30 30.01 2012-08-19 00:18:35.000 232 33383.24 408.41 2295.32 30.02 2012-08-19 00:18:36.000 232 33383.33 408.43 2295.27 30.02 2012-08-19 00:18:37.000 232 33383.28 408.44 2295.23 30.02 2012-08-19 00:18:38.000 232 33383.38 408.41 2295.32 30.02 2012-08-19 00:18:39.000 232 33383.28 408.42 2295.18 30.01 2012-08-19 00:18:40.000 232 33383.34 408.42 2295.23 30.01 2012-08-19 00:18:41.000 232 33383.31 408.48 2295.26 30.01 2012-08-19 00:18:42.000 232 33383.35 408.44 2295.27 30.01 2012-08-19 00:18:43.000 232 33383.33 408.42 2295.21 30.01 2012-08-19 00:18:44.000 232 33383.36 408.49 2295.26 30.01 2012-08-19 00:18:45.000 232 33383.41 408.47 2295.29 30.01 2012-08-19 00:18:46.000 232 33383.41 408.41 2295.28 30.02 2012-08-19 00:18:47.000 232 33383.41 408.44 2295.22 30.01 2012-08-19 00:18:48.000 232 33383.43 408.48 2295.26 30.02 2012-08-19 00:18:49.000 232 33383.51 408.46 2295.26 30.01 2012-08-19 00:18:50.000 232 33383.41 408.46 2295.26 30.01 2012-08-19 00:18:51.000 232 33383.49 408.47 2295.27 30.02 2012-08-19 00:18:52.000 232 33383.47 408.46 2295.26 30.01 2012-08-19 00:18:53.000 232 33383.37 408.46 2295.22 30.02 2012-08-19 00:18:54.000 232 33383.50 408.40 2295.17 30.02 2012-08-19 00:18:55.000 232 33383.56 408.46 2295.22 30.02 2012-08-19 00:18:56.000 232 33383.38 408.42 2295.27 30.01 2012-08-19 00:18:57.000 232 33383.65 408.42 2295.15 30.01 2012-08-19 00:18:58.000 232 33383.57 408.42 2295.16 30.01 2012-08-19 00:18:59.000 232 33383.52 408.39 2295.29 30.02 2012-08-19 00:19:00.000 232 33383.56 408.42 2295.25 30.02 2012-08-19 00:19:01.000 232 33383.53 408.43 2295.20 30.02 2012-08-19 00:19:02.000 232 33383.58 408.44 2295.21 30.02 2012-08-19 00:19:03.000 232 33383.69 408.45 2295.17 30.02 2012-08-19 00:19:04.000 232 33383.56 408.43 2295.20 30.01 2012-08-19 00:19:05.000 232 33383.64 408.44 2295.23 30.01 2012-08-19 00:19:06.000 232 33383.60 408.41 2295.16 30.01 2012-08-19 00:19:06.000 232 33383.57 408.44 2295.20 30.01 2012-08-19 00:19:08.000 232 33383.64 408.47 2295.16 30.01 2012-08-19 00:19:09.000 232 33383.66 408.46 2295.18 30.01 2012-08-19 00:19:10.000 232 33383.67 408.43 2295.17 30.01 2012-08-19 00:19:11.000 232 33383.61 408.39 2295.24 30.02 2012-08-19 00:19:12.000 232 33383.68 408.43 2295.11 30.02 2012-08-19 00:19:13.000 232 33383.69 408.44 2295.16 30.01 2012-08-19 00:19:14.000 232 33383.76 408.42 2295.19 30.01 2012-08-19 00:19:15.000 232 33383.71 408.42 2295.14 30.02 2012-08-19 00:19:16.000 232 33383.75 408.47 2295.16 30.02 2012-08-19 00:19:17.000 232 33383.78 408.42 2295.23 30.02 2012-08-19 00:19:18.000 232 33383.84 408.44 2295.19 30.02 2012-08-19 00:19:19.000 232 33383.76 408.39 2295.14 30.02 2012-08-19 00:19:19.000 232 33383.99 408.42 2295.27 30.02 2012-08-19 00:19:21.000 232 33383.81 408.40 2295.15 30.02 2012-08-19 00:19:22.000 232 33383.81 408.39 2295.20 30.02 2012-08-19 00:19:23.000 232 33383.86 408.38 2295.21 30.02 2012-08-19 00:19:24.000 232 33383.90 408.38 2295.18 30.02 2012-08-19 00:19:25.000 232 33383.96 408.40 2295.17 30.02 2012-08-19 00:19:26.000 232 33383.94 408.41 2295.26 30.01 2012-08-19 00:19:27.000 232 33383.92 408.39 2295.12 30.01 2012-08-19 00:19:28.000 232 33383.92 408.36 2295.12 30.01 2012-08-19 00:19:29.000 232 33383.97 408.38 2295.09 30.02 2012-08-19 00:19:30.000 232 33384.05 408.35 2295.11 30.02 2012-08-19 00:19:31.000 232 33384.00 408.40 2295.22 30.02 2012-08-19 00:19:32.000 232 33383.95 408.37 2295.10 30.02 2012-08-19 00:19:33.000 232 33383.96 408.36 2295.14 30.02 2012-08-19 00:19:34.000 232 33384.08 408.37 2295.14 30.01 2012-08-19 00:19:35.000 232 33384.02 408.38 2295.13 30.01 2012-08-19 00:19:36.000 232 33384.09 408.41 2295.07 30.01 2012-08-19 00:19:37.000 232 33384.02 408.34 2295.18 30.01 2012-08-19 00:19:38.000 232 33384.17 408.42 2295.14 30.01 2012-08-19 00:19:39.000 232 33384.14 408.36 2295.05 30.02 2012-08-19 00:19:40.000 232 33384.13 408.36 2295.11 30.01 2012-08-19 00:19:41.000 232 33384.11 408.38 2295.11 30.02 2012-08-19 00:19:42.000 232 33384.19 408.35 2295.11 30.01 2012-08-19 00:19:43.000 232 33384.19 408.36 2295.09 30.01 2012-08-19 00:19:44.000 232 33384.30 408.37 2295.11 30.01 2012-08-19 00:19:45.000 232 33384.20 408.31 2295.05 30.01 2012-08-19 00:19:46.000 232 33384.21 408.31 2295.07 30.01 2012-08-19 00:19:47.000 232 33384.33 408.32 2295.10 30.01 2012-08-19 00:19:48.000 232 33384.26 408.32 2295.10 30.01 2012-08-19 00:19:49.000 232 33384.21 408.31 2295.11 30.01 2012-08-19 00:19:50.000 232 33384.28 408.28 2295.11 30.02 2012-08-19 00:19:51.000 232 33384.25 408.28 2295.01 30.02 2012-08-19 00:19:52.000 232 33384.34 408.27 2295.05 30.02 2012-08-19 00:19:53.000 232 33384.41 408.30 2295.11 30.01 2012-08-19 00:19:54.000 232 33384.33 408.28 2295.11 30.01 2012-08-19 00:19:55.000 232 33384.30 408.25 2295.11 30.01 2012-08-19 00:19:56.000 232 33384.33 408.25 2295.16 30.01 2012-08-19 00:19:57.000 232 33384.49 408.31 2295.04 30.02 2012-08-19 00:19:58.000 232 33384.37 408.26 2295.04 30.01 2012-08-19 00:19:59.000 232 33384.40 408.28 2295.09 30.01 2012-08-19 00:20:00.000 232 33384.42 408.27 2295.03 30.02 2012-08-19 00:20:00.000 232 33384.40 408.31 2295.02 30.01 2012-08-19 00:20:02.000 232 33384.49 408.28 2295.12 30.01 2012-08-19 00:20:03.000 232 33384.43 408.28 2295.06 30.02 2012-08-19 00:20:04.000 232 33384.44 408.25 2295.02 30.02 2012-08-19 00:20:05.000 232 33384.50 408.24 2295.07 30.02 2012-08-19 00:20:06.000 232 33384.56 408.30 2295.11 30.02 2012-08-19 00:20:07.000 232 33384.56 408.27 2295.11 30.01 2012-08-19 00:20:08.000 232 33384.50 408.26 2295.05 30.02 2012-08-19 00:20:09.000 232 33384.65 408.26 2295.05 30.02 2012-08-19 00:20:10.000 232 33384.62 408.25 2295.02 30.02 2012-08-19 00:20:11.000 232 33384.56 408.21 2295.08 30.02 2012-08-19 00:20:12.000 232 33384.63 408.27 2295.03 30.01 2012-08-19 00:20:13.000 232 33384.57 408.19 2295.05 30.02 2012-08-19 00:20:13.000 232 33384.71 408.17 2295.06 30.02 2012-08-19 00:20:15.000 232 33384.68 408.25 2295.07 30.02 2012-08-19 00:20:16.000 232 33384.62 408.21 2295.02 30.02 2012-08-19 00:20:17.000 232 33384.71 408.25 2295.05 30.02 2012-08-19 00:20:18.000 232 33384.72 408.24 2294.99 30.02 2012-08-19 00:20:19.000 232 33384.66 408.23 2295.05 30.02 2012-08-19 00:20:20.000 232 33384.72 408.20 2295.04 30.02 2012-08-19 00:20:21.000 232 33384.87 408.22 2295.01 30.02 2012-08-19 00:20:22.000 232 33384.72 408.20 2294.99 30.02 2012-08-19 00:20:23.000 232 33384.79 408.19 2294.99 30.02 2012-08-19 00:20:24.000 232 33384.75 408.23 2295.03 30.02 2012-08-19 00:20:25.000 232 33384.80 408.25 2295.01 30.02 2012-08-19 00:20:26.000 232 33384.77 408.18 2295.05 30.02 2012-08-19 00:20:27.000 232 33384.85 408.17 2295.00 30.02 2012-08-19 00:20:28.000 232 33384.75 408.17 2294.97 30.02 2012-08-19 00:20:29.000 232 33384.79 408.21 2295.02 30.02 2012-08-19 00:20:30.000 232 33384.85 408.20 2295.07 30.02 2012-08-19 00:20:31.000 232 33384.83 408.17 2295.01 30.02 2012-08-19 00:20:32.000 232 33384.83 408.22 2295.05 30.02 2012-08-19 00:20:33.000 232 33384.86 408.23 2294.98 30.02 2012-08-19 00:20:34.000 232 33384.85 408.22 2294.98 30.02 2012-08-19 00:20:35.000 232 33384.91 408.17 2295.05 30.02 2012-08-19 00:20:36.000 232 33384.94 408.15 2294.98 30.02 2012-08-19 00:20:37.000 232 33384.99 408.17 2295.05 30.02 2012-08-19 00:20:38.000 232 33384.95 408.19 2295.04 30.02 2012-08-19 00:20:39.000 232 33384.94 408.22 2295.02 30.02 2012-08-19 00:20:40.000 232 33384.89 408.23 2294.99 30.02 2012-08-19 00:20:41.000 232 33384.84 408.21 2294.99 30.02 2012-08-19 00:20:42.000 232 33384.90 408.20 2295.09 30.02 2012-08-19 00:20:43.000 232 33384.87 408.17 2295.00 30.02 2012-08-19 00:20:44.000 232 33384.99 408.14 2295.03 30.02 2012-08-19 00:20:45.000 232 33385.02 408.22 2294.97 30.02 2012-08-19 00:20:46.000 232 33384.98 408.18 2295.00 30.02 2012-08-19 00:20:47.000 232 33384.99 408.16 2295.00 30.02 2012-08-19 00:20:48.000 232 33385.04 408.14 2294.95 30.02 2012-08-19 00:20:49.000 232 33385.00 408.17 2295.00 30.02 2012-08-19 00:20:50.000 232 33385.10 408.16 2294.97 30.02 2012-08-19 00:20:51.000 232 33385.05 408.20 2295.05 30.02 2012-08-19 00:20:52.000 232 33385.09 408.20 2295.01 30.01 2012-08-19 00:20:53.000 232 33385.07 408.17 2294.96 30.02 2012-08-19 00:20:54.000 232 33385.04 408.18 2295.04 30.02 2012-08-19 00:20:54.000 232 33385.07 408.16 2295.06 30.02 2012-08-19 00:20:56.000 232 33385.02 408.17 2295.09 30.02 2012-08-19 00:20:57.000 232 33385.12 408.17 2295.03 30.02 2012-08-19 00:20:58.000 232 33385.13 408.16 2295.02 30.02 2012-08-19 00:20:59.000 232 33385.05 408.12 2295.03 30.02 2012-08-19 00:21:00.000 232 33385.16 408.14 2295.08 30.02 2012-08-19 00:21:01.000 232 33385.11 408.15 2294.95 30.02 2012-08-19 00:21:02.000 232 33385.09 408.17 2294.99 30.02 2012-08-19 00:21:03.000 232 33385.24 408.16 2295.02 30.02 2012-08-19 00:21:04.000 232 33385.19 408.14 2295.02 30.02 2012-08-19 00:21:05.000 232 33385.19 408.11 2294.90 30.02 2012-08-19 00:21:06.000 232 33385.24 408.15 2295.02 30.01 2012-08-19 00:21:07.000 232 33385.29 408.16 2294.91 30.02 2012-08-19 00:21:07.000 232 33385.20 408.15 2294.96 30.02 2012-08-19 00:21:09.000 232 33385.30 408.13 2295.00 30.02 2012-08-19 00:21:10.000 232 33385.29 408.13 2295.00 30.02 2012-08-19 00:21:11.000 232 33385.37 408.13 2294.95 30.02 2012-08-19 00:21:12.000 232 33385.26 408.10 2294.90 30.02 2012-08-19 00:21:13.000 232 33385.33 408.11 2294.93 30.02 2012-08-19 00:21:14.000 232 33385.25 408.16 2294.91 30.01 2012-08-19 00:21:15.000 232 33385.32 408.13 2294.90 30.02 2012-08-19 00:21:16.000 232 33385.30 408.11 2294.86 30.02 2012-08-19 00:21:17.000 232 33385.36 408.08 2294.96 30.01 2012-08-19 00:21:18.000 232 33385.38 408.06 2295.02 30.02 2012-08-19 00:21:19.000 232 33385.39 408.11 2294.98 30.02 2012-08-19 00:21:20.000 232 33385.31 408.11 2295.00 30.02 2012-08-19 00:21:21.000 232 33385.34 408.12 2295.05 30.02 2012-08-19 00:21:22.000 232 33385.35 408.11 2295.05 30.02 2012-08-19 00:21:23.000 232 33385.41 408.04 2294.93 30.01 2012-08-19 00:21:24.000 232 33385.39 408.07 2294.93 30.02 2012-08-19 00:21:25.000 232 33385.39 408.05 2295.05 30.02 2012-08-19 00:21:26.000 232 33385.45 408.09 2294.98 30.02 2012-08-19 00:21:27.000 232 33385.40 408.05 2294.97 30.02 2012-08-19 00:21:28.000 232 33385.49 408.10 2295.01 30.02 2012-08-19 00:21:29.000 232 33385.45 408.12 2295.01 30.02 2012-08-19 00:21:30.000 232 33385.39 408.07 2294.92 30.02 2012-08-19 00:21:31.000 232 33385.46 408.07 2294.97 30.02 2012-08-19 00:21:32.000 232 33385.42 408.11 2295.01 30.02 2012-08-19 00:21:33.000 232 33385.47 408.12 2294.96 30.02 2012-08-19 00:21:34.000 232 33385.49 408.08 2294.96 30.02 2012-08-19 00:21:35.000 232 33385.50 408.08 2294.99 30.02 2012-08-19 00:21:36.000 232 33385.55 408.11 2295.02 30.02 2012-08-19 00:21:37.000 232 33385.66 408.10 2294.98 30.02 2012-08-19 00:21:38.000 232 33385.49 408.08 2295.01 30.02 2012-08-19 00:21:39.000 232 33385.55 408.06 2295.03 30.02 2012-08-19 00:21:40.000 232 33385.45 408.06 2295.03 30.02 2012-08-19 00:21:41.000 232 33385.54 408.04 2295.05 30.02 2012-08-19 00:21:42.000 232 33385.62 408.02 2295.03 30.02 2012-08-19 00:21:43.000 232 33385.61 408.02 2295.07 30.02 2012-08-19 00:21:44.000 232 33385.64 408.02 2295.09 30.02 2012-08-19 00:21:45.000 232 33385.56 408.00 2295.08 30.02 2012-08-19 00:21:46.000 232 33385.56 408.00 2295.05 30.02 2012-08-19 00:21:47.000 232 33385.68 408.00 2295.03 30.02 2012-08-19 00:21:48.000 232 33385.65 408.01 2295.01 30.02 2012-08-19 00:21:48.000 232 33385.74 408.02 2295.06 30.02 2012-08-19 00:21:50.000 232 33385.54 408.02 2295.00 30.02 2012-08-19 00:21:51.000 232 33385.73 408.00 2295.14 30.02 2012-08-19 00:21:52.000 232 33385.61 408.00 2295.05 30.02 2012-08-19 00:21:53.000 232 33385.63 408.03 2294.98 30.02 2012-08-19 00:21:54.000 232 33385.64 408.00 2295.07 30.02 2012-08-19 00:21:55.000 232 33385.54 407.96 2295.01 30.02 2012-08-19 00:21:56.000 232 33385.64 407.98 2295.07 30.02 2012-08-19 00:21:57.000 232 33385.82 407.96 2295.03 30.02 2012-08-19 00:21:58.000 232 33385.68 407.98 2295.02 30.02 2012-08-19 00:21:59.000 232 33385.72 407.94 2295.05 30.02 2012-08-19 00:22:00.000 232 33385.77 407.96 2294.99 30.02 2012-08-19 00:22:01.000 232 33385.80 408.00 2295.03 30.02 2012-08-19 00:22:01.000 232 33385.72 407.97 2295.08 30.02 2012-08-19 00:22:03.000 232 33385.92 407.95 2294.97 30.02 2012-08-19 00:22:04.000 232 33385.81 407.95 2295.09 30.02 2012-08-19 00:22:05.000 232 33385.82 407.97 2294.99 30.02 2012-08-19 00:22:06.000 232 33385.82 407.94 2295.06 30.02 2012-08-19 00:22:07.000 232 33385.67 407.91 2295.05 30.02 2012-08-19 00:22:08.000 232 33385.95 407.93 2294.95 30.02 2012-08-19 00:22:09.000 232 33385.81 407.93 2294.96 30.02 2012-08-19 00:22:10.000 232 33385.93 407.91 2294.96 30.02 2012-08-19 00:22:11.000 232 33385.84 407.94 2294.97 30.02 2012-08-19 00:22:12.000 232 33385.89 407.92 2294.95 30.02 2012-08-19 00:22:13.000 232 33385.90 407.96 2294.96 30.02 2012-08-19 00:22:14.000 232 33385.90 407.90 2295.03 30.02 2012-08-19 00:22:15.000 232 33385.89 407.90 2294.99 30.02 2012-08-19 00:22:16.000 232 33385.81 407.90 2295.03 30.02 2012-08-19 00:22:17.000 232 33385.92 407.94 2295.03 30.02 2012-08-19 00:22:18.000 232 33385.87 407.93 2295.05 30.02 2012-08-19 00:22:19.000 232 33385.94 407.86 2295.00 30.02 2012-08-19 00:22:20.000 232 33385.92 407.89 2295.06 30.02 2012-08-19 00:22:21.000 232 33386.08 407.91 2295.08 30.02 2012-08-19 00:22:22.000 232 33386.02 407.92 2294.99 30.02 2012-08-19 00:22:23.000 232 33386.04 407.88 2294.98 30.02 2012-08-19 00:22:24.000 232 33386.10 407.88 2294.93 30.02 2012-08-19 00:22:25.000 232 33386.04 407.85 2294.99 30.02 2012-08-19 00:22:26.000 232 33385.95 407.86 2294.96 30.02 2012-08-19 00:22:27.000 232 33386.10 407.87 2295.05 30.02 2012-08-19 00:22:28.000 232 33386.04 407.87 2294.98 30.02 2012-08-19 00:22:29.000 232 33386.02 407.86 2294.98 30.02 2012-08-19 00:22:30.000 232 33386.03 407.86 2294.93 30.02 2012-08-19 00:22:31.000 232 33386.05 407.82 2295.03 30.02 2012-08-19 00:22:32.000 232 33386.11 407.80 2294.99 30.02 2012-08-19 00:22:33.000 232 33386.03 407.87 2295.03 30.02 2012-08-19 00:22:34.000 232 33386.09 407.85 2294.98 30.02 2012-08-19 00:22:35.000 232 33386.13 407.80 2295.03 30.02 2012-08-19 00:22:36.000 232 33386.08 407.88 2294.92 30.02 2012-08-19 00:22:37.000 232 33386.04 407.81 2295.01 30.02 2012-08-19 00:22:38.000 232 33386.08 407.84 2294.97 30.02 2012-08-19 00:22:39.000 232 33386.04 407.85 2295.06 30.02 2012-08-19 00:22:40.000 232 33385.97 407.85 2295.01 30.02 2012-08-19 00:22:41.000 232 33386.07 407.82 2295.02 30.02 2012-08-19 00:22:42.000 232 33385.98 407.80 2295.01 30.02 2012-08-19 00:22:42.000 232 33386.01 407.82 2295.01 30.02 2012-08-19 00:22:44.000 232 33386.05 407.81 2295.02 30.02 2012-08-19 00:22:45.000 232 33386.14 407.86 2295.01 30.02 2012-08-19 00:22:46.000 232 33386.09 407.86 2294.99 30.02 2012-08-19 00:22:47.000 232 33386.11 407.84 2294.95 30.02 2012-08-19 00:22:48.000 232 33386.07 407.82 2295.01 30.02 2012-08-19 00:22:49.000 232 33386.13 407.82 2295.11 30.02 2012-08-19 00:22:50.000 232 33386.21 407.77 2295.08 30.02 2012-08-19 00:22:51.000 232 33386.16 407.82 2295.03 30.02 2012-08-19 00:22:52.000 232 33386.19 407.82 2295.07 30.02 2012-08-19 00:22:53.000 232 33386.16 407.80 2295.03 30.02 2012-08-19 00:22:54.000 232 33386.11 407.84 2295.03 30.02 2012-08-19 00:22:55.000 232 33386.18 407.83 2295.07 30.02 2012-08-19 00:22:55.000 232 33386.14 407.80 2294.99 30.02 2012-08-19 00:22:57.000 232 33386.19 407.85 2295.01 30.02 2012-08-19 00:22:58.000 232 33386.16 407.81 2294.94 30.02 2012-08-19 00:22:59.000 232 33386.13 407.82 2295.05 30.02 2012-08-19 00:23:00.000 232 33386.21 407.87 2295.01 30.02 2012-08-19 00:23:01.000 232 33386.17 407.84 2295.01 30.02 2012-08-19 00:23:02.000 232 33386.17 407.82 2294.93 30.02 2012-08-19 00:23:03.000 232 33386.13 407.76 2295.03 30.02 2012-08-19 00:23:04.000 232 33386.05 407.80 2295.07 30.02 2012-08-19 00:23:05.000 232 33386.16 407.85 2295.01 30.02 2012-08-19 00:23:06.000 232 33386.14 407.81 2294.99 30.02 2012-08-19 00:23:07.000 232 33386.10 407.82 2295.07 30.02 2012-08-19 00:23:08.000 232 33386.26 407.82 2295.07 30.02 2012-08-19 00:23:09.000 232 33386.10 407.82 2295.01 30.02 2012-08-19 00:23:10.000 232 33386.13 407.81 2295.03 30.02 2012-08-19 00:23:11.000 232 33386.17 407.78 2294.96 30.02 2012-08-19 00:23:12.000 232 33386.21 407.82 2295.11 30.02 2012-08-19 00:23:13.000 232 33386.22 407.79 2295.00 30.02 2012-08-19 00:23:14.000 232 33386.12 407.79 2295.11 30.02 2012-08-19 00:23:15.000 232 33386.25 407.81 2295.11 30.02 2012-08-19 00:23:16.000 232 33386.14 407.78 2295.15 30.02 2012-08-19 00:23:17.000 232 33386.17 407.83 2295.09 30.02 2012-08-19 00:23:18.000 232 33386.20 407.80 2295.09 30.02 2012-08-19 00:23:19.000 232 33386.19 407.86 2295.13 30.02 2012-08-19 00:23:20.000 232 33386.09 407.82 2295.05 30.02 2012-08-19 00:23:21.000 232 33386.16 407.83 2295.12 30.02 2012-08-19 00:23:22.000 232 33386.13 407.84 2295.13 30.02 2012-08-19 00:23:23.000 232 33386.17 407.84 2295.13 30.02 2012-08-19 00:23:24.000 232 33386.16 407.84 2295.14 30.02 2012-08-19 00:23:25.000 232 33386.15 407.83 2295.06 30.02 2012-08-19 00:23:26.000 232 33386.10 407.82 2295.03 30.02 2012-08-19 00:23:27.000 232 33386.17 407.82 2295.09 30.02 2012-08-19 00:23:28.000 232 33386.11 407.84 2295.05 30.02 2012-08-19 00:23:29.000 232 33386.11 407.83 2295.11 30.02 2012-08-19 00:23:30.000 232 33386.12 407.85 2295.18 30.02 2012-08-19 00:23:31.000 232 33386.14 407.83 2295.13 30.02 2012-08-19 00:23:32.000 232 33386.27 407.86 2295.23 30.02 2012-08-19 00:23:33.000 232 33386.21 407.86 2295.10 30.02 2012-08-19 00:23:34.000 232 33386.17 407.84 2295.12 30.02 2012-08-19 00:23:35.000 232 33386.13 407.86 2295.28 30.02 2012-08-19 00:23:36.000 232 33386.11 407.85 2295.19 30.02 2012-08-19 00:23:36.000 232 33386.02 407.80 2295.12 30.02 2012-08-19 00:23:38.000 232 33386.20 407.84 2295.18 30.02 2012-08-19 00:23:39.000 232 33386.23 407.88 2295.17 30.02 2012-08-19 00:23:40.000 232 33386.11 407.88 2295.14 30.02 2012-08-19 00:23:41.000 232 33386.25 407.87 2295.24 30.02 2012-08-19 00:23:42.000 232 33386.10 407.87 2295.17 30.02 2012-08-19 00:23:43.000 232 33386.06 407.88 2295.09 30.02 2012-08-19 00:23:44.000 232 33386.09 407.85 2295.20 30.02 2012-08-19 00:23:45.000 232 33386.17 407.87 2295.21 30.02 2012-08-19 00:23:46.000 232 33386.14 407.86 2295.20 30.02 2012-08-19 00:23:47.000 232 33386.21 407.88 2295.23 30.02 2012-08-19 00:23:48.000 232 33386.22 407.89 2295.14 30.02 2012-08-19 00:23:49.000 232 33386.17 407.86 2295.22 30.02 2012-08-19 00:23:49.000 232 33386.21 407.86 2295.15 30.02 2012-08-19 00:23:51.000 232 33386.16 407.88 2295.24 30.02 2012-08-19 00:23:52.000 232 33386.07 407.86 2295.14 30.02 2012-08-19 00:23:53.000 232 33386.15 407.91 2295.17 30.02 2012-08-19 00:23:54.000 232 33386.22 407.86 2295.09 30.02 2012-08-19 00:23:55.000 232 33386.17 407.88 2295.26 30.02 2012-08-19 00:23:56.000 232 33386.16 407.87 2295.26 30.02 2012-08-19 00:23:57.000 232 33386.07 407.86 2295.18 30.02 2012-08-19 00:23:58.000 232 33386.08 407.84 2295.24 30.02 2012-08-19 00:23:59.000 232 33386.11 407.91 2295.23 30.02 2012-08-19 00:24:00.000 232 33386.20 407.86 2295.24 30.02 2012-08-19 00:24:01.000 232 33386.14 407.86 2295.26 30.02 2012-08-19 00:24:02.000 232 33386.07 407.86 2295.28 30.02 2012-08-19 00:24:03.000 232 33386.09 407.88 2295.27 30.02 2012-08-19 00:24:04.000 232 33386.08 407.89 2295.28 30.02 2012-08-19 00:24:05.000 232 33386.13 407.87 2295.32 30.02 2012-08-19 00:24:06.000 232 33386.08 407.93 2295.32 30.02 2012-08-19 00:24:07.000 232 33386.13 407.87 2295.24 30.02 2012-08-19 00:24:08.000 232 33386.07 407.87 2295.31 30.02 2012-08-19 00:24:09.000 232 33386.20 407.88 2295.30 30.02 2012-08-19 00:24:10.000 232 33386.07 407.88 2295.33 30.02 2012-08-19 00:24:11.000 232 33386.06 407.87 2295.22 30.02 2012-08-19 00:24:12.000 232 33386.04 407.94 2295.28 30.02 2012-08-19 00:24:13.000 232 33386.21 407.91 2295.27 30.02 2012-08-19 00:24:14.000 232 33386.19 407.89 2295.23 30.02 2012-08-19 00:24:15.000 232 33386.17 407.92 2295.26 30.02 2012-08-19 00:24:16.000 232 33386.05 407.88 2295.26 30.02 2012-08-19 00:24:17.000 232 33386.10 407.90 2295.27 30.02 2012-08-19 00:24:18.000 232 33386.08 407.88 2295.30 30.02 2012-08-19 00:24:19.000 232 33386.10 407.91 2295.21 30.02 2012-08-19 00:24:20.000 232 33386.12 407.87 2295.34 30.02 2012-08-19 00:24:21.000 232 33386.02 407.96 2295.32 30.02 2012-08-19 00:24:22.000 232 33386.14 407.92 2295.31 30.02 2012-08-19 00:24:23.000 232 33386.10 407.89 2295.34 30.02 2012-08-19 00:24:24.000 232 33386.12 407.91 2295.29 30.02 2012-08-19 00:24:25.000 232 33386.05 407.94 2295.29 30.02 2012-08-19 00:24:26.000 232 33386.20 407.90 2295.28 30.02 2012-08-19 00:24:27.000 232 33386.19 407.92 2295.27 30.02 2012-08-19 00:24:28.000 232 33386.04 407.94 2295.27 30.02 2012-08-19 00:24:29.000 232 33386.13 407.89 2295.21 30.02 2012-08-19 00:24:30.000 232 33386.04 407.89 2295.30 30.02 2012-08-19 00:24:30.000 232 33386.05 407.89 2295.39 30.02 2012-08-19 00:24:32.000 232 33386.15 407.88 2295.24 30.02 2012-08-19 00:24:33.000 232 33386.10 407.89 2295.36 30.02 2012-08-19 00:24:34.000 232 33386.07 407.91 2295.34 30.02 2012-08-19 00:24:35.000 232 33386.10 407.91 2295.36 30.02 2012-08-19 00:24:36.000 232 33386.17 407.90 2295.35 30.02 2012-08-19 00:24:37.000 232 33386.14 407.91 2295.34 30.02 2012-08-19 00:24:38.000 232 33386.16 407.88 2295.42 30.02 2012-08-19 00:24:39.000 232 33386.08 407.96 2295.32 30.02 2012-08-19 00:24:40.000 232 33386.06 407.93 2295.36 30.02 2012-08-19 00:24:41.000 232 33386.10 407.93 2295.32 30.02 2012-08-19 00:24:42.000 232 33386.04 407.94 2295.26 30.02 2012-08-19 00:24:43.000 232 33386.04 407.89 2295.21 30.02 2012-08-19 00:24:43.000 232 33386.04 407.92 2295.35 30.02 2012-08-19 00:24:45.000 232 33386.14 407.91 2295.33 30.02 2012-08-19 00:24:46.000 232 33386.05 407.91 2295.27 30.02 2012-08-19 00:24:47.000 232 33386.15 407.91 2295.38 30.02 2012-08-19 00:24:48.000 232 33385.94 407.93 2295.26 30.02 2012-08-19 00:24:49.000 232 33386.12 407.91 2295.43 30.02 2012-08-19 00:24:50.000 232 33386.05 407.96 2295.34 30.02 2012-08-19 00:24:51.000 232 33386.11 407.91 2295.39 30.02 2012-08-19 00:24:52.000 232 33386.08 407.92 2295.33 30.02 2012-08-19 00:24:53.000 232 33386.08 407.97 2295.39 30.02 2012-08-19 00:24:54.000 232 33386.11 407.95 2295.36 30.02 2012-08-19 00:24:55.000 232 33386.08 408.02 2295.38 30.02 2012-08-19 00:24:56.000 232 33386.20 407.95 2295.41 30.02 2012-08-19 00:24:57.000 232 33386.05 407.90 2295.41 30.02 2012-08-19 00:24:58.000 232 33386.08 407.95 2295.33 30.02 2012-08-19 00:24:59.000 232 33386.13 407.91 2295.36 30.02 2012-08-19 00:25:00.000 232 33386.15 407.93 2295.41 30.02 2012-08-19 00:25:01.000 232 33386.17 407.91 2295.34 30.02 2012-08-19 00:25:02.000 232 33386.01 407.91 2295.40 30.02 2012-08-19 00:25:03.000 232 33386.13 407.88 2295.34 30.02 2012-08-19 00:25:04.000 232 33386.07 407.89 2295.38 30.02 2012-08-19 00:25:05.000 232 33386.16 407.93 2295.43 30.02 2012-08-19 00:25:06.000 232 33386.05 407.93 2295.38 30.02 2012-08-19 00:25:07.000 232 33386.08 407.93 2295.41 30.02 2012-08-19 00:25:08.000 232 33385.96 407.94 2295.39 30.02 2012-08-19 00:25:09.000 232 33386.08 407.96 2295.36 30.02 2012-08-19 00:25:10.000 232 33386.12 407.95 2295.39 30.02 2012-08-19 00:25:11.000 232 33386.15 407.94 2295.39 30.02 2012-08-19 00:25:12.000 232 33386.07 407.97 2295.42 30.02 2012-08-19 00:25:13.000 232 33386.07 407.96 2295.34 30.02 2012-08-19 00:25:14.000 232 33386.07 407.89 2295.35 30.02 2012-08-19 00:25:15.000 232 33386.24 407.98 2295.33 30.02 2012-08-19 00:25:16.000 232 33386.14 407.96 2295.32 30.02 2012-08-19 00:25:17.000 232 33386.16 407.95 2295.35 30.02 2012-08-19 00:25:18.000 232 33386.10 407.93 2295.32 30.02 2012-08-19 00:25:19.000 232 33386.05 407.91 2295.38 30.02 2012-08-19 00:25:20.000 232 33386.13 407.94 2295.36 30.02 2012-08-19 00:25:21.000 232 33386.10 407.93 2295.38 30.02 2012-08-19 00:25:22.000 232 33386.03 407.93 2295.39 30.02 2012-08-19 00:25:23.000 232 33386.06 407.88 2295.35 30.02 2012-08-19 00:25:24.000 232 33386.10 407.91 2295.41 30.02 2012-08-19 00:25:24.000 232 33386.03 407.94 2295.34 30.02 2012-08-19 00:25:26.000 232 33386.13 407.91 2295.32 30.02 2012-08-19 00:25:27.000 232 33386.08 407.92 2295.46 30.02 2012-08-19 00:25:28.000 232 33386.04 407.89 2295.45 30.02 2012-08-19 00:25:29.000 232 33386.10 407.93 2295.38 30.02 2012-08-19 00:25:30.000 232 33386.05 407.93 2295.33 30.02 2012-08-19 00:25:31.000 232 33386.04 407.91 2295.44 30.02 2012-08-19 00:25:32.000 232 33386.00 407.95 2295.38 30.02 2012-08-19 00:25:33.000 232 33386.08 407.98 2295.44 30.02 2012-08-19 00:25:34.000 232 33385.97 407.96 2295.48 30.02 2012-08-19 00:25:35.000 232 33385.98 407.96 2295.43 30.02 2012-08-19 00:25:36.000 232 33386.00 407.89 2295.40 30.02 2012-08-19 00:25:37.000 232 33385.97 407.90 2295.41 30.02 2012-08-19 00:25:37.000 232 33386.05 407.95 2295.49 30.02 2012-08-19 00:25:39.000 232 33386.01 407.96 2295.48 30.02 2012-08-19 00:25:40.000 232 33386.04 407.93 2295.34 30.02 2012-08-19 00:25:41.000 232 33386.01 407.96 2295.39 30.02 2012-08-19 00:25:42.000 232 33385.96 407.92 2295.49 30.02 2012-08-19 00:25:43.000 232 33385.96 407.91 2295.43 30.02 2012-08-19 00:25:44.000 232 33386.05 407.90 2295.42 30.02 2012-08-19 00:25:45.000 232 33386.07 407.91 2295.46 30.02 2012-08-19 00:25:46.000 232 33386.07 407.91 2295.49 30.02 2012-08-19 00:25:47.000 232 33385.98 407.92 2295.48 30.02 2012-08-19 00:25:48.000 232 33386.02 407.90 2295.49 30.02 2012-08-19 00:25:49.000 232 33385.89 407.91 2295.43 30.02 2012-08-19 00:25:50.000 232 33385.96 407.89 2295.48 30.02 2012-08-19 00:25:51.000 232 33386.06 407.91 2295.45 30.02 2012-08-19 00:25:52.000 232 33386.04 407.89 2295.43 30.02 2012-08-19 00:25:53.000 232 33385.96 407.89 2295.52 30.02 2012-08-19 00:25:54.000 232 33386.01 407.93 2295.51 30.02 2012-08-19 00:25:55.000 232 33385.89 407.89 2295.52 30.02 2012-08-19 00:25:56.000 232 33385.98 407.92 2295.51 30.02 2012-08-19 00:25:57.000 232 33385.92 407.89 2295.50 30.02 2012-08-19 00:25:58.000 232 33385.97 407.90 2295.48 30.02 2012-08-19 00:25:59.000 232 33385.92 407.92 2295.51 30.02 2012-08-19 00:26:00.000 232 33386.00 407.90 2295.45 30.02 2012-08-19 00:26:01.000 232 33385.96 407.90 2295.53 30.02 2012-08-19 00:26:02.000 232 33385.99 407.93 2295.46 30.02 2012-08-19 00:26:03.000 232 33385.98 407.92 2295.48 30.02 2012-08-19 00:26:04.000 232 33385.90 407.92 2295.47 30.02 2012-08-19 00:26:05.000 232 33385.95 407.95 2295.45 30.02 2012-08-19 00:26:06.000 232 33385.95 407.91 2295.56 30.02 2012-08-19 00:26:07.000 232 33385.99 407.92 2295.51 30.02 2012-08-19 00:26:08.000 232 33386.01 407.96 2295.46 30.02 2012-08-19 00:26:09.000 232 33386.03 407.94 2295.48 30.02 2012-08-19 00:26:10.000 232 33385.97 407.90 2295.50 30.02 2012-08-19 00:26:11.000 232 33386.03 407.95 2295.52 30.02 2012-08-19 00:26:12.000 232 33386.05 407.90 2295.52 30.02 2012-08-19 00:26:13.000 232 33385.95 407.90 2295.52 30.02 2012-08-19 00:26:14.000 232 33385.97 407.93 2295.43 30.02 2012-08-19 00:26:15.000 232 33385.97 407.91 2295.53 30.02 2012-08-19 00:26:16.000 232 33386.01 407.94 2295.51 30.02 2012-08-19 00:26:17.000 232 33385.98 407.94 2295.46 30.02 2012-08-19 00:26:18.000 232 33386.02 407.99 2295.48 30.02 2012-08-19 00:26:18.000 232 33385.95 407.91 2295.52 30.02 2012-08-19 00:26:20.000 232 33386.10 407.90 2295.38 30.02 2012-08-19 00:26:21.000 232 33385.90 407.87 2295.41 30.02 2012-08-19 00:26:22.000 232 33385.86 407.93 2295.39 30.02 2012-08-19 00:26:23.000 232 33385.96 407.97 2295.54 30.02 2012-08-19 00:26:24.000 232 33385.95 407.92 2295.47 30.02 2012-08-19 00:26:25.000 232 33385.89 407.89 2295.49 30.02 2012-08-19 00:26:26.000 232 33385.93 407.90 2295.44 30.02 2012-08-19 00:26:27.000 232 33385.94 407.86 2295.52 30.02 2012-08-19 00:26:28.000 232 33385.96 407.87 2295.49 30.02 2012-08-19 00:26:29.000 232 33385.96 407.90 2295.50 30.02 2012-08-19 00:26:30.000 232 33385.88 407.95 2295.55 30.02 2012-08-19 00:26:31.000 232 33385.85 407.90 2295.58 30.02 2012-08-19 00:26:31.000 232 33385.91 407.93 2295.51 30.02 2012-08-19 00:26:33.000 232 33385.91 407.96 2295.47 30.02 2012-08-19 00:26:34.000 232 33385.85 407.93 2295.50 30.02 2012-08-19 00:26:35.000 232 33385.90 407.90 2295.57 30.02 2012-08-19 00:26:36.000 232 33385.92 407.94 2295.52 30.02 2012-08-19 00:26:37.000 232 33385.83 407.90 2295.46 30.02 2012-08-19 00:26:38.000 232 33385.92 407.88 2295.45 30.02 2012-08-19 00:26:39.000 232 33385.93 407.86 2295.42 30.02 2012-08-19 00:26:40.000 232 33385.87 407.87 2295.43 30.02 2012-08-19 00:26:41.000 232 33385.90 407.90 2295.51 30.02 2012-08-19 00:26:42.000 232 33385.92 407.92 2295.46 30.02 2012-08-19 00:26:43.000 232 33385.89 407.93 2295.49 30.02 2012-08-19 00:26:44.000 232 33385.89 407.90 2295.54 30.02 2012-08-19 00:26:45.000 232 33385.88 407.90 2295.49 30.02 2012-08-19 00:26:46.000 232 33385.86 407.92 2295.48 30.02 2012-08-19 00:26:47.000 232 33385.89 407.94 2295.46 30.02 2012-08-19 00:26:48.000 232 33385.91 407.92 2295.42 30.02 2012-08-19 00:26:49.000 232 33386.01 407.95 2295.49 30.02 2012-08-19 00:26:50.000 232 33385.89 407.91 2295.58 30.02 2012-08-19 00:26:51.000 232 33385.74 407.94 2295.53 30.02 2012-08-19 00:26:52.000 232 33385.86 407.91 2295.49 30.02 2012-08-19 00:26:53.000 232 33385.95 407.88 2295.45 30.02 2012-08-19 00:26:54.000 232 33385.92 407.92 2295.47 30.02 2012-08-19 00:26:55.000 232 33385.91 407.86 2295.52 30.02 2012-08-19 00:26:56.000 232 33385.79 407.94 2295.48 30.02 2012-08-19 00:26:57.000 232 33385.95 407.92 2295.51 30.02 2012-08-19 00:26:58.000 232 33385.82 407.92 2295.55 30.02 2012-08-19 00:26:59.000 232 33385.88 407.88 2295.52 30.02 2012-08-19 00:27:00.000 232 33385.82 407.95 2295.56 30.02 2012-08-19 00:27:01.000 232 33385.93 407.96 2295.41 30.02 2012-08-19 00:27:02.000 232 33385.89 407.95 2295.53 30.02 2012-08-19 00:27:03.000 232 33385.89 407.90 2295.49 30.02 2012-08-19 00:27:04.000 232 33385.89 407.89 2295.50 30.02 2012-08-19 00:27:05.000 232 33385.90 407.90 2295.59 30.02 2012-08-19 00:27:06.000 232 33386.07 407.88 2295.52 30.02 2012-08-19 00:27:07.000 232 33385.85 407.89 2295.53 30.02 2012-08-19 00:27:08.000 232 33386.00 407.90 2295.60 30.02 2012-08-19 00:27:09.000 232 33385.85 407.94 2295.48 30.02 2012-08-19 00:27:10.000 232 33385.85 407.93 2295.52 30.02 2012-08-19 00:27:11.000 232 33385.94 407.92 2295.53 30.02 2012-08-19 00:27:12.000 232 33385.95 407.95 2295.44 30.02 2012-08-19 00:27:12.000 232 33385.93 407.91 2295.47 30.02 2012-08-19 00:27:14.000 232 33385.80 407.92 2295.49 30.02 2012-08-19 00:27:15.000 232 33385.92 407.90 2295.47 30.02 2012-08-19 00:27:16.000 232 33385.95 407.92 2295.51 30.02 2012-08-19 00:27:17.000 232 33385.94 407.91 2295.49 30.02 2012-08-19 00:27:18.000 232 33385.88 408.01 2295.50 30.02 2012-08-19 00:27:19.000 232 33385.93 407.91 2295.49 30.02 2012-08-19 00:27:20.000 232 33385.99 407.96 2295.51 30.02 2012-08-19 00:27:21.000 232 33385.88 407.96 2295.47 30.02 2012-08-19 00:27:22.000 232 33385.90 407.95 2295.46 30.02 2012-08-19 00:27:23.000 232 33385.93 407.93 2295.55 30.02 2012-08-19 00:27:24.000 232 33385.95 407.99 2295.51 30.02 2012-08-19 00:27:25.000 232 33385.95 407.97 2295.64 30.02 2012-08-19 00:27:25.000 232 33385.98 407.96 2295.46 30.02 2012-08-19 00:27:27.000 232 33385.88 407.94 2295.55 30.02 2012-08-19 00:27:28.000 232 33385.89 407.94 2295.53 30.02 2012-08-19 00:27:29.000 232 33385.89 407.96 2295.52 30.02 2012-08-19 00:27:30.000 232 33385.94 407.96 2295.55 30.02 2012-08-19 00:27:31.000 232 33385.95 407.94 2295.51 30.02 2012-08-19 00:27:32.000 232 33385.96 407.96 2295.52 30.02 2012-08-19 00:27:33.000 232 33385.91 407.96 2295.52 30.02 2012-08-19 00:27:34.000 232 33385.93 407.96 2295.48 30.02 2012-08-19 00:27:35.000 232 33385.96 407.99 2295.48 30.02 2012-08-19 00:27:36.000 232 33385.94 407.93 2295.52 30.02 2012-08-19 00:27:37.000 232 33385.93 407.96 2295.48 30.02 2012-08-19 00:27:38.000 232 33385.93 408.00 2295.52 30.02 2012-08-19 00:27:39.000 232 33386.02 407.95 2295.48 30.02 2012-08-19 00:27:40.000 232 33385.89 407.96 2295.48 30.02 2012-08-19 00:27:41.000 232 33385.90 407.96 2295.58 30.02 2012-08-19 00:27:42.000 232 33385.94 407.94 2295.56 30.02 2012-08-19 00:27:43.000 232 33385.95 407.95 2295.56 30.02 2012-08-19 00:27:44.000 232 33386.07 407.95 2295.54 30.02 2012-08-19 00:27:45.000 232 33385.92 407.96 2295.45 30.02 2012-08-19 00:27:46.000 232 33385.90 407.93 2295.49 30.02 2012-08-19 00:27:47.000 232 33385.96 407.99 2295.56 30.02 2012-08-19 00:27:48.000 232 33385.92 407.96 2295.55 30.02 2012-08-19 00:27:49.000 232 33385.88 407.97 2295.49 30.02 2012-08-19 00:27:50.000 232 33386.03 407.98 2295.53 30.02 2012-08-19 00:27:51.000 232 33385.98 408.00 2295.55 30.02 2012-08-19 00:27:52.000 232 33385.88 407.97 2295.53 30.02 2012-08-19 00:27:53.000 232 33385.90 407.99 2295.46 30.02 2012-08-19 00:27:54.000 232 33386.00 407.99 2295.51 30.02 2012-08-19 00:27:55.000 232 33385.96 407.97 2295.48 30.02 2012-08-19 00:27:56.000 232 33386.00 407.94 2295.55 30.02 2012-08-19 00:27:57.000 232 33386.05 407.99 2295.45 30.02 2012-08-19 00:27:58.000 232 33386.00 407.96 2295.45 30.02 2012-08-19 00:27:59.000 232 33385.95 407.96 2295.52 30.02 2012-08-19 00:28:00.000 232 33385.99 408.01 2295.57 30.02 2012-08-19 00:28:01.000 232 33385.92 407.96 2295.46 30.02 2012-08-19 00:28:02.000 232 33385.99 407.97 2295.49 30.02 2012-08-19 00:28:03.000 232 33385.85 407.94 2295.54 30.02 2012-08-19 00:28:04.000 232 33385.86 407.92 2295.59 30.02 2012-08-19 00:28:05.000 232 33385.88 407.99 2295.55 30.02 2012-08-19 00:28:06.000 232 33385.83 407.99 2295.50 30.02 2012-08-19 00:28:06.000 232 33385.88 407.98 2295.55 30.02 2012-08-19 00:28:08.000 232 33385.89 407.99 2295.54 30.02 2012-08-19 00:28:09.000 232 33385.92 408.00 2295.48 30.02 2012-08-19 00:28:10.000 232 33385.85 407.94 2295.41 30.02 2012-08-19 00:28:11.000 232 33385.90 407.94 2295.51 30.02 2012-08-19 00:28:12.000 232 33385.93 408.01 2295.45 30.02 2012-08-19 00:28:13.000 232 33385.92 407.96 2295.52 30.02 2012-08-19 00:28:14.000 232 33385.88 407.97 2295.57 30.02 2012-08-19 00:28:15.000 232 33385.84 408.00 2295.48 30.02 2012-08-19 00:28:16.000 232 33385.86 408.00 2295.55 30.02 2012-08-19 00:28:17.000 232 33385.90 408.00 2295.58 30.02 2012-08-19 00:28:18.000 232 33385.93 408.00 2295.57 30.02 2012-08-19 00:28:19.000 232 33385.90 408.01 2295.46 30.02 2012-08-19 00:28:19.000 232 33385.95 408.00 2295.46 30.02 2012-08-19 00:28:21.000 232 33385.92 408.00 2295.57 30.02 2012-08-19 00:28:22.000 232 33385.85 408.00 2295.49 30.02 2012-08-19 00:28:23.000 232 33385.90 407.96 2295.45 30.02 2012-08-19 00:28:24.000 232 33385.87 408.00 2295.56 30.02 2012-08-19 00:28:25.000 232 33385.89 407.99 2295.53 30.02 2012-08-19 00:28:26.000 232 33385.86 407.96 2295.58 30.02 2012-08-19 00:28:27.000 232 33385.79 407.98 2295.55 30.02 2012-08-19 00:28:28.000 232 33385.92 408.00 2295.45 30.02 2012-08-19 00:28:29.000 232 33385.83 407.95 2295.48 30.02 2012-08-19 00:28:30.000 232 33385.89 407.93 2295.51 30.02 2012-08-19 00:28:31.000 232 33385.91 407.96 2295.54 30.02 2012-08-19 00:28:32.000 232 33385.81 408.00 2295.49 30.02 2012-08-19 00:28:33.000 232 33385.89 407.99 2295.54 30.02 2012-08-19 00:28:34.000 232 33385.87 408.00 2295.52 30.02 2012-08-19 00:28:35.000 232 33385.87 407.97 2295.56 30.02 2012-08-19 00:28:36.000 232 33385.83 407.99 2295.55 30.02 2012-08-19 00:28:37.000 232 33385.94 407.94 2295.55 30.02 2012-08-19 00:28:38.000 232 33385.89 408.00 2295.59 30.02 2012-08-19 00:28:39.000 232 33385.90 407.98 2295.61 30.02 2012-08-19 00:28:40.000 232 33385.87 408.04 2295.61 30.02 2012-08-19 00:28:41.000 232 33385.89 408.02 2295.60 30.02 2012-08-19 00:28:42.000 232 33385.80 408.02 2295.49 30.02 2012-08-19 00:28:43.000 232 33385.87 407.97 2295.57 30.02 2012-08-19 00:28:44.000 232 33385.84 407.99 2295.58 30.02 2012-08-19 00:28:45.000 232 33385.89 408.00 2295.54 30.02 2012-08-19 00:28:46.000 232 33385.88 408.00 2295.58 30.02 2012-08-19 00:28:47.000 232 33385.89 407.99 2295.51 30.02 2012-08-19 00:28:48.000 232 33385.95 408.03 2295.57 30.02 2012-08-19 00:28:49.000 232 33385.92 408.00 2295.49 30.02 2012-08-19 00:28:50.000 232 33385.89 408.05 2295.54 30.02 2012-08-19 00:28:51.000 232 33385.81 408.03 2295.50 30.02 2012-08-19 00:28:52.000 232 33385.94 408.02 2295.60 30.02 2012-08-19 00:28:53.000 232 33385.86 408.00 2295.55 30.02 2012-08-19 00:28:54.000 232 33385.88 408.03 2295.54 30.02 2012-08-19 00:28:55.000 232 33385.85 408.00 2295.56 30.02 2012-08-19 00:28:56.000 232 33385.89 408.02 2295.55 30.02 2012-08-19 00:28:57.000 232 33385.89 407.97 2295.54 30.02 2012-08-19 00:28:58.000 232 33385.91 408.02 2295.55 30.02 2012-08-19 00:28:59.000 232 33385.89 408.00 2295.52 30.02 2012-08-19 00:29:00.000 232 33385.90 407.98 2295.55 30.02 2012-08-19 00:29:00.000 232 33385.86 408.01 2295.55 30.02 2012-08-19 00:29:02.000 232 33385.85 407.97 2295.54 30.02 2012-08-19 00:29:03.000 232 33385.88 407.99 2295.50 30.02 2012-08-19 00:29:04.000 232 33385.80 408.04 2295.55 30.02 2012-08-19 00:29:05.000 232 33385.80 407.98 2295.52 30.02 2012-08-19 00:29:06.000 232 33385.85 407.99 2295.45 30.02 2012-08-19 00:29:07.000 232 33385.83 408.07 2295.45 30.02 2012-08-19 00:29:08.000 232 33385.94 407.99 2295.53 30.02 2012-08-19 00:29:09.000 232 33385.89 408.03 2295.61 30.02 2012-08-19 00:29:10.000 232 33385.82 407.98 2295.48 30.02 2012-08-19 00:29:11.000 232 33385.85 407.97 2295.51 30.02 2012-08-19 00:29:12.000 232 33385.90 407.99 2295.49 30.02 2012-08-19 00:29:13.000 232 33385.88 407.96 2295.52 30.02 2012-08-19 00:29:13.000 232 33385.83 407.97 2295.51 30.02 2012-08-19 00:29:15.000 232 33385.90 408.00 2295.52 30.02 2012-08-19 00:29:16.000 232 33385.94 407.98 2295.53 30.02 2012-08-19 00:29:17.000 232 33385.92 407.99 2295.45 30.02 2012-08-19 00:29:18.000 232 33385.91 407.98 2295.54 30.02 2012-08-19 00:29:19.000 232 33385.92 408.01 2295.43 30.02 2012-08-19 00:29:20.000 232 33385.89 407.99 2295.49 30.02 2012-08-19 00:29:21.000 232 33385.93 407.99 2295.51 30.02 2012-08-19 00:29:22.000 232 33385.95 408.00 2295.54 30.02 2012-08-19 00:29:23.000 232 33385.89 407.97 2295.51 30.02 2012-08-19 00:29:24.000 232 33385.91 408.00 2295.45 30.02 2012-08-19 00:29:25.000 232 33385.92 407.99 2295.64 30.02 2012-08-19 00:29:26.000 232 33385.85 407.97 2295.55 30.02 2012-08-19 00:29:27.000 232 33385.95 407.97 2295.54 30.02 2012-08-19 00:29:28.000 232 33385.85 408.02 2295.46 30.02 2012-08-19 00:29:29.000 232 33385.93 407.99 2295.46 30.02 2012-08-19 00:29:30.000 232 33385.91 408.01 2295.48 30.02 2012-08-19 00:29:31.000 232 33385.92 407.99 2295.59 30.02 2012-08-19 00:29:32.000 232 33385.90 408.02 2295.55 30.02 2012-08-19 00:29:33.000 232 33385.89 407.99 2295.47 30.02 2012-08-19 00:29:34.000 232 33385.90 408.00 2295.67 30.02 2012-08-19 00:29:35.000 232 33385.88 408.01 2295.58 30.02 2012-08-19 00:29:36.000 232 33385.93 407.93 2295.50 30.02 2012-08-19 00:29:37.000 232 33385.90 408.00 2295.52 30.02 2012-08-19 00:29:38.000 232 33385.83 408.02 2295.60 30.02 2012-08-19 00:29:39.000 232 33385.92 408.04 2295.57 30.02 2012-08-19 00:29:40.000 232 33385.97 408.01 2295.55 30.02 2012-08-19 00:29:41.000 232 33385.91 407.99 2295.49 30.02 2012-08-19 00:29:42.000 232 33385.88 408.05 2295.50 30.02 2012-08-19 00:29:43.000 232 33385.95 408.01 2295.61 30.02 2012-08-19 00:29:44.000 232 33385.87 408.00 2295.55 30.02 2012-08-19 00:29:45.000 232 33385.95 407.95 2295.55 30.02 2012-08-19 00:29:46.000 232 33385.88 407.99 2295.57 30.02 2012-08-19 00:29:47.000 232 33385.89 408.00 2295.46 30.02 2012-08-19 00:29:48.000 232 33385.91 408.03 2295.52 30.02 2012-08-19 00:29:49.000 232 33385.90 408.01 2295.53 30.02 2012-08-19 00:29:50.000 232 33386.03 407.99 2295.51 30.02 2012-08-19 00:29:51.000 232 33385.95 408.05 2295.57 30.02 2012-08-19 00:29:52.000 232 33385.82 408.00 2295.54 30.02 2012-08-19 00:29:53.000 232 33385.87 407.97 2295.58 30.02 2012-08-19 00:29:54.000 232 33385.89 408.01 2295.64 30.02 2012-08-19 00:29:54.000 232 33385.89 407.96 2295.57 30.02 2012-08-19 00:29:56.000 232 33385.89 408.02 2295.57 30.02 2012-08-19 00:29:57.000 232 33385.90 408.00 2295.52 30.02 2012-08-19 00:29:58.000 232 33385.85 407.95 2295.55 30.02 2012-08-19 00:29:59.000 232 33385.79 407.97 2295.50 30.02 2012-08-19 00:30:00.000 232 33385.88 407.96 2295.60 30.02 2012-08-19 00:30:01.000 232 33385.83 407.99 2295.54 30.02 2012-08-19 00:30:02.000 232 33385.83 408.00 2295.58 30.02 2012-08-19 00:30:03.000 232 33385.84 408.02 2295.48 30.02 2012-08-19 00:30:04.000 232 33385.96 408.01 2295.48 30.02 2012-08-19 00:30:05.000 232 33385.84 408.02 2295.52 30.02 2012-08-19 00:30:06.000 232 33385.89 407.94 2295.56 30.02 2012-08-19 00:30:07.000 232 33385.86 407.95 2295.49 30.02 2012-08-19 00:30:07.000 232 33385.86 407.99 2295.51 30.02 2012-08-19 00:30:09.000 232 33385.89 407.94 2295.50 30.02 2012-08-19 00:30:10.000 232 33385.79 407.93 2295.52 30.02 2012-08-19 00:30:11.000 232 33385.79 407.94 2295.56 30.02 2012-08-19 00:30:12.000 232 33385.88 407.95 2295.52 30.02 2012-08-19 00:30:13.000 232 33385.80 407.98 2295.51 30.02 2012-08-19 00:30:14.000 232 33385.96 407.94 2295.49 30.02 2012-08-19 00:30:15.000 232 33385.73 407.99 2295.45 30.02 2012-08-19 00:30:16.000 232 33385.78 407.90 2295.49 30.02 2012-08-19 00:30:17.000 232 33385.71 407.95 2295.45 30.02 2012-08-19 00:30:18.000 232 33385.87 407.99 2295.54 30.02 2012-08-19 00:30:19.000 232 33385.69 407.94 2295.49 30.02 2012-08-19 00:30:20.000 232 33385.80 407.97 2295.54 30.02 2012-08-19 00:30:21.000 232 33385.72 407.93 2295.51 30.02 2012-08-19 00:30:22.000 232 33385.83 407.94 2295.53 30.02 2012-08-19 00:30:23.000 232 33385.78 407.97 2295.52 30.02 2012-08-19 00:30:24.000 232 33385.81 407.94 2295.53 30.02 2012-08-19 00:30:25.000 232 33385.80 407.90 2295.56 30.02 2012-08-19 00:30:26.000 232 33385.72 407.91 2295.58 30.02 2012-08-19 00:30:27.000 232 33385.83 407.93 2295.58 30.02 2012-08-19 00:30:28.000 232 33385.77 407.91 2295.58 30.02 2012-08-19 00:30:29.000 232 33385.76 407.86 2295.59 30.02 2012-08-19 00:30:30.000 232 33385.71 407.91 2295.57 30.02 2012-08-19 00:30:31.000 232 33385.79 407.87 2295.49 30.02 2012-08-19 00:30:32.000 232 33385.68 407.97 2295.57 30.02 2012-08-19 00:30:33.000 232 33385.75 407.92 2295.52 30.02 2012-08-19 00:30:34.000 232 33385.64 407.92 2295.52 30.02 2012-08-19 00:30:35.000 232 33385.61 407.92 2295.53 30.02 2012-08-19 00:30:36.000 232 33385.62 407.90 2295.56 30.02 2012-08-19 00:30:37.000 232 33385.59 407.91 2295.59 30.02 2012-08-19 00:30:38.000 232 33385.61 407.93 2295.45 30.02 2012-08-19 00:30:39.000 232 33385.60 407.88 2295.54 30.02 2012-08-19 00:30:40.000 232 33385.67 407.88 2295.59 30.02 2012-08-19 00:30:41.000 232 33385.51 407.87 2295.61 30.02 2012-08-19 00:30:42.000 232 33385.65 407.93 2295.58 30.02 2012-08-19 00:30:43.000 232 33385.56 407.91 2295.67 30.02 2012-08-19 00:30:44.000 232 33385.60 407.91 2295.67 30.02 2012-08-19 00:30:45.000 232 33385.50 407.91 2295.52 30.02 2012-08-19 00:30:46.000 232 33385.63 407.93 2295.64 30.02 2012-08-19 00:30:47.000 232 33385.48 407.88 2295.51 30.02 2012-08-19 00:30:48.000 232 33385.58 407.92 2295.53 30.02 2012-08-19 00:30:48.000 232 33385.62 407.90 2295.66 30.02 2012-08-19 00:30:50.000 232 33385.57 407.92 2295.61 30.02 2012-08-19 00:30:51.000 232 33385.61 407.89 2295.64 30.02 2012-08-19 00:30:52.000 232 33385.48 407.87 2295.51 30.02 2012-08-19 00:30:53.000 232 33385.49 407.89 2295.52 30.02 2012-08-19 00:30:54.000 232 33385.53 407.94 2295.67 30.02 2012-08-19 00:30:55.000 232 33385.48 407.82 2295.64 30.02 2012-08-19 00:30:56.000 232 33385.47 407.88 2295.62 30.02 2012-08-19 00:30:57.000 232 33385.42 407.82 2295.60 30.02 2012-08-19 00:30:58.000 232 33385.46 407.87 2295.64 30.02 2012-08-19 00:30:59.000 232 33385.36 407.83 2295.64 30.02 2012-08-19 00:31:00.000 232 33385.42 407.88 2295.64 30.02 2012-08-19 00:31:01.000 232 33385.40 407.90 2295.58 30.02 2012-08-19 00:31:01.000 232 33385.40 407.85 2295.59 30.02 2012-08-19 00:31:03.000 232 33385.24 407.88 2295.61 30.02 2012-08-19 00:31:04.000 232 33385.32 407.86 2295.55 30.02 2012-08-19 00:31:05.000 232 33385.39 407.86 2295.55 30.02 2012-08-19 00:31:06.000 232 33385.33 407.84 2295.49 30.02 2012-08-19 00:31:07.000 232 33385.30 407.87 2295.65 30.02 2012-08-19 00:31:08.000 232 33385.33 407.83 2295.59 30.02 2012-08-19 00:31:09.000 232 33385.27 407.87 2295.61 30.02 2012-08-19 00:31:10.000 232 33385.36 407.88 2295.57 30.02 2012-08-19 00:31:11.000 232 33385.30 407.88 2295.56 30.02 2012-08-19 00:31:12.000 232 33385.29 407.84 2295.51 30.02 2012-08-19 00:31:13.000 232 33385.33 407.85 2295.66 30.02 2012-08-19 00:31:14.000 232 33385.30 407.86 2295.66 30.02 2012-08-19 00:31:15.000 232 33385.40 407.88 2295.64 30.02 2012-08-19 00:31:16.000 232 33385.23 407.88 2295.59 30.02 2012-08-19 00:31:17.000 232 33385.30 407.86 2295.59 30.02 2012-08-19 00:31:18.000 232 33385.31 407.84 2295.61 30.02 2012-08-19 00:31:19.000 232 33385.26 407.86 2295.55 30.02 2012-08-19 00:31:20.000 232 33385.15 407.87 2295.61 30.02 2012-08-19 00:31:21.000 232 33385.35 407.86 2295.55 30.02 2012-08-19 00:31:22.000 232 33385.28 407.91 2295.72 30.02 2012-08-19 00:31:23.000 232 33385.21 407.89 2295.62 30.02 2012-08-19 00:31:24.000 232 33385.18 407.83 2295.57 30.02 2012-08-19 00:31:25.000 232 33385.23 407.82 2295.61 30.02 2012-08-19 00:31:26.000 232 33385.21 407.90 2295.54 30.02 2012-08-19 00:31:27.000 232 33385.12 407.90 2295.66 30.02 2012-08-19 00:31:28.000 232 33385.08 407.84 2295.57 30.02 2012-08-19 00:31:29.000 232 33385.11 407.85 2295.60 30.02 2012-08-19 00:31:30.000 232 33385.02 407.83 2295.61 30.02 2012-08-19 00:31:31.000 232 33385.06 407.87 2295.71 30.02 2012-08-19 00:31:32.000 232 33385.08 407.86 2295.64 30.02 2012-08-19 00:31:33.000 232 33385.00 407.86 2295.61 30.02 2012-08-19 00:31:34.000 232 33385.05 407.86 2295.70 30.02 2012-08-19 00:31:35.000 232 33385.01 407.83 2295.62 30.02 2012-08-19 00:31:36.000 232 33385.04 407.84 2295.64 30.02 2012-08-19 00:31:37.000 232 33385.06 407.87 2295.60 30.02 2012-08-19 00:31:38.000 232 33385.06 407.86 2295.67 30.02 2012-08-19 00:31:39.000 232 33384.87 407.82 2295.61 30.02 2012-08-19 00:31:40.000 232 33385.04 407.86 2295.62 30.02 2012-08-19 00:31:41.000 232 33385.10 407.84 2295.62 30.02 2012-08-19 00:31:42.000 232 33385.00 407.82 2295.66 30.02 2012-08-19 00:31:42.000 232 33384.99 407.87 2295.61 30.02 2012-08-19 00:31:44.000 232 33385.00 407.84 2295.65 30.02 2012-08-19 00:31:45.000 232 33384.95 407.87 2295.65 30.02 2012-08-19 00:31:46.000 232 33384.97 407.90 2295.71 30.02 2012-08-19 00:31:47.000 232 33384.90 407.86 2295.66 30.02 2012-08-19 00:31:48.000 232 33384.82 407.88 2295.64 30.02 2012-08-19 00:31:49.000 232 33384.92 407.90 2295.77 30.02 2012-08-19 00:31:50.000 232 33384.98 407.89 2295.67 30.02 2012-08-19 00:31:51.000 232 33384.86 407.89 2295.65 30.02 2012-08-19 00:31:52.000 232 33384.92 407.86 2295.59 30.02 2012-08-19 00:31:53.000 232 33384.85 407.83 2295.55 30.02 2012-08-19 00:31:54.000 232 33384.84 407.87 2295.66 30.02 2012-08-19 00:31:55.000 232 33384.79 407.90 2295.68 30.02 2012-08-19 00:31:55.000 232 33384.75 407.87 2295.68 30.02 2012-08-19 00:31:57.000 232 33384.73 407.86 2295.67 30.02 2012-08-19 00:31:58.000 232 33384.77 407.89 2295.76 30.02 2012-08-19 00:31:59.000 232 33384.79 407.85 2295.76 30.02 2012-08-19 00:32:00.000 232 33384.75 407.89 2295.64 30.02 2012-08-19 00:32:01.000 232 33384.63 407.85 2295.59 30.02 2012-08-19 00:32:02.000 232 33384.74 407.88 2295.66 30.02 2012-08-19 00:32:03.000 232 33384.72 407.87 2295.69 30.02 2012-08-19 00:32:04.000 232 33384.81 407.88 2295.67 30.02 2012-08-19 00:32:05.000 232 33384.74 407.88 2295.69 30.02 2012-08-19 00:32:06.000 232 33384.80 407.93 2295.64 30.02 2012-08-19 00:32:07.000 232 33384.74 407.90 2295.58 30.02 2012-08-19 00:32:08.000 232 33384.73 407.91 2295.72 30.02 2012-08-19 00:32:09.000 232 33384.70 407.88 2295.72 30.02 2012-08-19 00:32:10.000 232 33384.74 407.90 2295.68 30.02 2012-08-19 00:32:11.000 232 33384.67 407.88 2295.67 30.02 2012-08-19 00:32:12.000 232 33384.70 407.88 2295.66 30.02 2012-08-19 00:32:13.000 232 33384.64 407.89 2295.59 30.02 2012-08-19 00:32:14.000 232 33384.65 407.91 2295.68 30.02 2012-08-19 00:32:15.000 232 33384.72 407.91 2295.67 30.02 2012-08-19 00:32:16.000 232 33384.66 407.98 2295.76 30.02 2012-08-19 00:32:17.000 232 33384.60 407.93 2295.74 30.02 2012-08-19 00:32:18.000 232 33384.70 407.96 2295.69 30.02 2012-08-19 00:32:19.000 232 33384.54 407.99 2295.68 30.02 2012-08-19 00:32:20.000 232 33384.58 407.96 2295.79 30.02 2012-08-19 00:32:21.000 232 33384.52 407.92 2295.69 30.02 2012-08-19 00:32:22.000 232 33384.54 407.94 2295.70 30.02 2012-08-19 00:32:23.000 232 33384.53 407.91 2295.71 30.02 2012-08-19 00:32:24.000 232 33384.53 407.92 2295.77 30.02 2012-08-19 00:32:25.000 232 33384.53 407.89 2295.70 30.02 2012-08-19 00:32:26.000 232 33384.45 407.96 2295.82 30.02 2012-08-19 00:32:27.000 232 33384.59 407.96 2295.68 30.02 2012-08-19 00:32:28.000 232 33384.52 407.95 2295.73 30.02 2012-08-19 00:32:29.000 232 33384.55 407.93 2295.73 30.02 2012-08-19 00:32:30.000 232 33384.51 407.94 2295.68 30.02 2012-08-19 00:32:31.000 232 33384.52 407.95 2295.76 30.02 2012-08-19 00:32:32.000 232 33384.43 407.98 2295.80 30.02 2012-08-19 00:32:33.000 232 33384.43 407.96 2295.67 30.02 2012-08-19 00:32:34.000 232 33384.44 408.02 2295.74 30.02 2012-08-19 00:32:35.000 232 33384.44 408.01 2295.76 30.02 2012-08-19 00:32:36.000 232 33384.42 408.01 2295.76 30.02 2012-08-19 00:32:36.000 232 33384.37 408.01 2295.75 30.02 2012-08-19 00:32:38.000 232 33384.36 408.00 2295.76 30.02 2012-08-19 00:32:39.000 232 33384.33 408.02 2295.78 30.02 2012-08-19 00:32:40.000 232 33384.27 408.01 2295.84 30.02 2012-08-19 00:32:41.000 232 33384.31 407.98 2295.79 30.02 2012-08-19 00:32:42.000 232 33384.29 408.00 2295.77 30.02 2012-08-19 00:32:43.000 232 33384.21 407.99 2295.71 30.02 2012-08-19 00:32:44.000 232 33384.30 408.01 2295.72 30.02 2012-08-19 00:32:45.000 232 33384.35 407.96 2295.71 30.02 2012-08-19 00:32:46.000 232 33384.22 408.02 2295.76 30.02 2012-08-19 00:32:47.000 232 33384.22 408.02 2295.74 30.02 2012-08-19 00:32:48.000 232 33384.18 408.04 2295.77 30.02 2012-08-19 00:32:49.000 232 33384.27 408.02 2295.76 30.02 2012-08-19 00:32:49.000 232 33384.19 408.02 2295.78 30.02 2012-08-19 00:32:51.000 232 33384.17 408.07 2295.71 30.02 2012-08-19 00:32:52.000 232 33384.20 408.02 2295.72 30.02 2012-08-19 00:32:53.000 232 33384.18 408.02 2295.75 30.02 2012-08-19 00:32:54.000 232 33384.15 408.08 2295.82 30.02 2012-08-19 00:32:55.000 232 33384.12 408.11 2295.74 30.02 2012-08-19 00:32:56.000 232 33384.17 408.06 2295.85 30.02 2012-08-19 00:32:57.000 232 33384.15 408.03 2295.71 30.02 2012-08-19 00:32:58.000 232 33384.24 408.05 2295.82 30.02 2012-08-19 00:32:59.000 232 33384.15 408.07 2295.86 30.02 2012-08-19 00:33:00.000 232 33384.15 408.07 2295.81 30.02 2012-08-19 00:33:01.000 232 33384.11 408.08 2295.78 30.02 2012-08-19 00:33:02.000 232 33384.09 408.09 2295.75 30.02 2012-08-19 00:33:03.000 232 33384.19 408.06 2295.79 30.02 2012-08-19 00:33:04.000 232 33384.10 408.10 2295.73 30.02 2012-08-19 00:33:05.000 232 33384.04 408.07 2295.76 30.02 2012-08-19 00:33:06.000 232 33384.14 408.08 2295.79 30.02 2012-08-19 00:33:07.000 232 33384.04 408.08 2295.80 30.02 2012-08-19 00:33:08.000 232 33384.09 408.07 2295.76 30.02 2012-08-19 00:33:09.000 232 33384.02 408.11 2295.83 30.02 2012-08-19 00:33:10.000 232 33383.87 408.12 2295.79 30.02 2012-08-19 00:33:11.000 232 33383.89 408.13 2295.80 30.02 2012-08-19 00:33:12.000 232 33383.93 408.09 2295.88 30.02 2012-08-19 00:33:13.000 232 33383.94 408.13 2295.77 30.02 2012-08-19 00:33:14.000 232 33383.96 408.14 2295.87 30.02 2012-08-19 00:33:15.000 232 33383.81 408.11 2295.74 30.02 2012-08-19 00:33:16.000 232 33383.89 408.12 2295.79 30.02 2012-08-19 00:33:17.000 232 33383.81 408.13 2295.82 30.02 2012-08-19 00:33:18.000 232 33383.85 408.13 2295.82 30.02 2012-08-19 00:33:19.000 232 33383.89 408.12 2295.82 30.02 2012-08-19 00:33:20.000 232 33383.90 408.12 2295.90 30.02 2012-08-19 00:33:21.000 232 33383.90 408.18 2295.83 30.02 2012-08-19 00:33:22.000 232 33383.90 408.16 2295.90 30.02 2012-08-19 00:33:23.000 232 33383.81 408.16 2295.87 30.02 2012-08-19 00:33:24.000 232 33383.87 408.14 2295.86 30.02 2012-08-19 00:33:25.000 232 33383.86 408.17 2295.88 30.02 2012-08-19 00:33:26.000 232 33383.74 408.17 2295.86 30.02 2012-08-19 00:33:27.000 232 33383.84 408.16 2295.83 30.02 2012-08-19 00:33:28.000 232 33383.79 408.15 2295.77 30.02 2012-08-19 00:33:29.000 232 33383.79 408.13 2295.81 30.02 2012-08-19 00:33:30.000 232 33383.74 408.13 2295.79 30.02 2012-08-19 00:33:30.000 232 33383.66 408.17 2295.82 30.02 2012-08-19 00:33:32.000 232 33383.77 408.19 2295.84 30.02 2012-08-19 00:33:33.000 232 33383.74 408.21 2295.82 30.02 2012-08-19 00:33:34.000 232 33383.62 408.18 2295.82 30.02 2012-08-19 00:33:35.000 232 33383.60 408.19 2295.83 30.02 2012-08-19 00:33:36.000 232 33383.62 408.17 2295.80 30.02 2012-08-19 00:33:37.000 232 33383.62 408.21 2295.90 30.02 2012-08-19 00:33:38.000 232 33383.62 408.21 2295.87 30.02 2012-08-19 00:33:39.000 232 33383.57 408.19 2295.82 30.02 2012-08-19 00:33:40.000 232 33383.56 408.23 2295.73 30.02 2012-08-19 00:33:41.000 232 33383.60 408.25 2295.78 30.02 2012-08-19 00:33:42.000 232 33383.64 408.24 2295.78 30.02 2012-08-19 00:33:43.000 232 33383.61 408.22 2295.88 30.02 2012-08-19 00:33:43.000 232 33383.61 408.21 2295.92 30.02 2012-08-19 00:33:45.000 232 33383.50 408.23 2295.88 30.02 2012-08-19 00:33:46.000 232 33383.61 408.21 2295.86 30.02 2012-08-19 00:33:47.000 232 33383.44 408.19 2295.85 30.02 2012-08-19 00:33:48.000 232 33383.49 408.24 2295.80 30.02 2012-08-19 00:33:49.000 232 33383.40 408.29 2295.79 30.02 2012-08-19 00:33:50.000 232 33383.44 408.23 2295.84 30.02 2012-08-19 00:33:51.000 232 33383.45 408.22 2295.85 30.02 2012-08-19 00:33:52.000 232 33383.56 408.22 2295.83 30.02 2012-08-19 00:33:53.000 232 33383.40 408.22 2295.83 30.02 2012-08-19 00:33:54.000 232 33383.37 408.25 2295.93 30.02 2012-08-19 00:33:55.000 232 33383.38 408.27 2295.90 30.02 2012-08-19 00:33:56.000 232 33383.38 408.25 2295.91 30.02 2012-08-19 00:33:57.000 232 33383.37 408.26 2295.91 30.02 2012-08-19 00:33:58.000 232 33383.41 408.28 2295.81 30.02 2012-08-19 00:33:59.000 232 33383.31 408.27 2295.85 30.02 2012-08-19 00:34:00.000 232 33383.36 408.23 2295.79 30.02 2012-08-19 00:34:01.000 232 33383.41 408.21 2295.89 30.02 2012-08-19 00:34:02.000 232 33383.34 408.29 2295.80 30.02 2012-08-19 00:34:03.000 232 33383.31 408.29 2295.84 30.02 2012-08-19 00:34:04.000 232 33383.24 408.26 2295.91 30.02 2012-08-19 00:34:05.000 232 33383.30 408.24 2295.87 30.02 2012-08-19 00:34:06.000 232 33383.22 408.30 2295.89 30.02 2012-08-19 00:34:07.000 232 33383.20 408.25 2295.80 30.02 2012-08-19 00:34:08.000 232 33383.27 408.28 2295.85 30.02 2012-08-19 00:34:09.000 232 33383.21 408.30 2295.85 30.02 2012-08-19 00:34:10.000 232 33383.27 408.25 2295.92 30.02 2012-08-19 00:34:11.000 232 33383.16 408.26 2295.86 30.02 2012-08-19 00:34:12.000 232 33383.22 408.27 2295.96 30.02 2012-08-19 00:34:13.000 232 33383.24 408.27 2295.91 30.02 2012-08-19 00:34:14.000 232 33383.24 408.26 2295.88 30.02 2012-08-19 00:34:15.000 232 33383.15 408.30 2295.88 30.02 2012-08-19 00:34:16.000 232 33383.26 408.28 2295.82 30.02 2012-08-19 00:34:17.000 232 33383.14 408.30 2295.86 30.02 2012-08-19 00:34:18.000 232 33383.12 408.26 2295.85 30.02 2012-08-19 00:34:19.000 232 33383.11 408.32 2295.79 30.02 2012-08-19 00:34:20.000 232 33383.15 408.32 2295.82 30.02 2012-08-19 00:34:21.000 232 33383.13 408.34 2295.89 30.02 2012-08-19 00:34:22.000 232 33383.07 408.29 2295.86 30.02 2012-08-19 00:34:23.000 232 33383.05 408.27 2295.86 30.02 2012-08-19 00:34:24.000 232 33383.01 408.31 2295.83 30.02 2012-08-19 00:34:24.000 232 33383.07 408.31 2295.89 30.02 2012-08-19 00:34:26.000 232 33383.06 408.34 2295.77 30.02 2012-08-19 00:34:27.000 232 33382.99 408.31 2295.90 30.02 2012-08-19 00:34:28.000 232 33383.04 408.34 2295.89 30.02 2012-08-19 00:34:29.000 232 33383.03 408.29 2295.89 30.02 2012-08-19 00:34:30.000 232 33382.97 408.35 2295.79 30.02 2012-08-19 00:34:31.000 232 33382.94 408.35 2295.89 30.02 2012-08-19 00:34:32.000 232 33383.08 408.30 2295.86 30.02 2012-08-19 00:34:33.000 232 33382.84 408.33 2295.83 30.02 2012-08-19 00:34:34.000 232 33382.88 408.34 2295.85 30.02 2012-08-19 00:34:35.000 232 33382.90 408.37 2295.89 30.02 2012-08-19 00:34:36.000 232 33382.93 408.36 2295.92 30.02 2012-08-19 00:34:37.000 232 33382.90 408.37 2295.88 30.02 2012-08-19 00:34:37.000 232 33382.87 408.39 2295.86 30.02 2012-08-19 00:34:39.000 232 33382.90 408.34 2295.83 30.02 2012-08-19 00:34:40.000 232 33382.83 408.34 2295.96 30.02 2012-08-19 00:34:41.000 232 33382.79 408.34 2295.97 30.02 2012-08-19 00:34:42.000 232 33382.82 408.40 2295.82 30.02 2012-08-19 00:34:43.000 232 33382.90 408.38 2295.83 30.02 2012-08-19 00:34:44.000 232 33382.80 408.39 2295.85 30.02 2012-08-19 00:34:45.000 232 33382.77 408.36 2295.89 30.02 2012-08-19 00:34:46.000 232 33382.84 408.40 2295.87 30.02 2012-08-19 00:34:47.000 232 33382.87 408.38 2295.82 30.02 2012-08-19 00:34:48.000 232 33382.84 408.40 2295.88 30.02 2012-08-19 00:34:49.000 232 33382.84 408.35 2295.85 30.02 2012-08-19 00:34:50.000 232 33382.84 408.41 2295.86 30.02 2012-08-19 00:34:51.000 232 33382.77 408.41 2295.89 30.02 2012-08-19 00:34:52.000 232 33382.77 408.42 2295.94 30.02 2012-08-19 00:34:53.000 232 33382.72 408.41 2295.99 30.02 2012-08-19 00:34:54.000 232 33382.68 408.43 2295.84 30.02 2012-08-19 00:34:55.000 232 33382.68 408.42 2295.98 30.02 2012-08-19 00:34:56.000 232 33382.71 408.41 2295.85 30.02 2012-08-19 00:34:57.000 232 33382.60 408.42 2295.89 30.02 2012-08-19 00:34:58.000 232 33382.64 408.45 2295.97 30.02 2012-08-19 00:34:59.000 232 33382.61 408.42 2295.92 30.02 2012-08-19 00:35:00.000 232 33382.54 408.43 2295.89 30.02 2012-08-19 00:35:01.000 232 33382.59 408.43 2295.83 30.02 2012-08-19 00:35:02.000 232 33382.58 408.47 2295.83 30.02 2012-08-19 00:35:03.000 232 33382.71 408.45 2295.85 30.02 2012-08-19 00:35:04.000 232 33382.64 408.45 2295.85 30.02 2012-08-19 00:35:05.000 232 33382.54 408.43 2295.89 30.02 2012-08-19 00:35:06.000 232 33382.54 408.51 2295.85 30.02 2012-08-19 00:35:07.000 232 33382.61 408.52 2295.89 30.02 2012-08-19 00:35:08.000 232 33382.61 408.49 2295.83 30.02 2012-08-19 00:35:09.000 232 33382.47 408.52 2295.95 30.02 2012-08-19 00:35:10.000 232 33382.53 408.51 2295.95 30.02 2012-08-19 00:35:11.000 232 33382.48 408.47 2295.99 30.02 2012-08-19 00:35:12.000 232 33382.56 408.48 2295.83 30.02 2012-08-19 00:35:13.000 232 33382.50 408.55 2295.94 30.02 2012-08-19 00:35:14.000 232 33382.46 408.52 2295.86 30.02 2012-08-19 00:35:15.000 232 33382.48 408.50 2296.00 30.02 2012-08-19 00:35:16.000 232 33382.33 408.52 2295.83 30.02 2012-08-19 00:35:17.000 232 33382.43 408.52 2295.89 30.02 2012-08-19 00:35:18.000 232 33382.42 408.52 2295.88 30.02 2012-08-19 00:35:18.000 232 33382.47 408.48 2296.03 30.02 2012-08-19 00:35:20.000 232 33382.39 408.53 2295.91 30.02 2012-08-19 00:35:21.000 232 33382.45 408.54 2295.85 30.02 2012-08-19 00:35:22.000 232 33382.34 408.55 2295.91 30.02 2012-08-19 00:35:23.000 232 33382.35 408.56 2295.90 30.02 2012-08-19 00:35:24.000 232 33382.39 408.56 2295.85 30.02 2012-08-19 00:35:25.000 232 33382.28 408.57 2295.86 30.02 2012-08-19 00:35:26.000 232 33382.25 408.58 2295.84 30.02 2012-08-19 00:35:27.000 232 33382.28 408.56 2295.93 30.02 2012-08-19 00:35:28.000 232 33382.39 408.57 2295.96 30.02 2012-08-19 00:35:29.000 232 33382.32 408.57 2295.92 30.02 2012-08-19 00:35:30.000 232 33382.36 408.58 2295.93 30.02 2012-08-19 00:35:31.000 232 33382.44 408.62 2295.91 30.02 2012-08-19 00:35:31.000 232 33382.34 408.58 2295.95 30.02 2012-08-19 00:35:33.000 232 33382.33 408.57 2295.95 30.02 2012-08-19 00:35:34.000 232 33382.24 408.56 2295.89 30.02 2012-08-19 00:35:35.000 232 33382.22 408.56 2295.88 30.02 2012-08-19 00:35:36.000 232 33382.24 408.59 2295.82 30.02 2012-08-19 00:35:37.000 232 33382.25 408.61 2295.89 30.02 2012-08-19 00:35:38.000 232 33382.18 408.57 2295.85 30.02 2012-08-19 00:35:39.000 232 33382.18 408.61 2295.92 30.02 2012-08-19 00:35:40.000 232 33382.33 408.58 2295.89 30.02 2012-08-19 00:35:41.000 232 33382.29 408.62 2295.94 30.02 2012-08-19 00:35:42.000 232 33382.21 408.58 2295.91 30.02 2012-08-19 00:35:43.000 232 33382.21 408.64 2295.99 30.02 2012-08-19 00:35:44.000 232 33382.14 408.62 2295.89 30.02 2012-08-19 00:35:45.000 232 33382.20 408.66 2295.90 30.02 2012-08-19 00:35:46.000 232 33382.25 408.63 2295.81 30.02 2012-08-19 00:35:47.000 232 33382.22 408.61 2295.82 30.02 2012-08-19 00:35:48.000 232 33382.20 408.66 2295.87 30.02 2012-08-19 00:35:49.000 232 33382.22 408.58 2295.90 30.02 2012-08-19 00:35:50.000 232 33382.17 408.65 2295.89 30.02 2012-08-19 00:35:51.000 232 33382.20 408.62 2295.82 30.02 2012-08-19 00:35:52.000 232 33382.17 408.59 2295.97 30.02 2012-08-19 00:35:53.000 232 33382.14 408.61 2295.91 30.02 2012-08-19 00:35:54.000 232 33382.14 408.65 2295.85 30.02 2012-08-19 00:35:55.000 232 33382.19 408.69 2295.95 30.02 2012-08-19 00:35:56.000 232 33382.06 408.62 2295.92 30.02 2012-08-19 00:35:57.000 232 33382.17 408.64 2295.91 30.02 2012-08-19 00:35:58.000 232 33382.04 408.62 2295.90 30.02 2012-08-19 00:35:59.000 232 33382.07 408.63 2295.96 30.02 2012-08-19 00:36:00.000 232 33382.10 408.63 2295.90 30.02 2012-08-19 00:36:01.000 232 33382.10 408.65 2295.89 30.02 2012-08-19 00:36:02.000 232 33382.01 408.62 2295.90 30.02 2012-08-19 00:36:03.000 232 33382.13 408.66 2295.86 30.02 2012-08-19 00:36:04.000 232 33381.97 408.69 2295.86 30.02 2012-08-19 00:36:05.000 232 33382.05 408.65 2295.79 30.02 2012-08-19 00:36:06.000 232 33382.07 408.63 2295.86 30.02 2012-08-19 00:36:07.000 232 33382.01 408.62 2295.80 30.02 2012-08-19 00:36:08.000 232 33382.06 408.63 2295.87 30.02 2012-08-19 00:36:09.000 232 33381.88 408.70 2295.87 30.02 2012-08-19 00:36:10.000 232 33382.08 408.67 2295.82 30.02 2012-08-19 00:36:11.000 232 33382.01 408.66 2295.80 30.02 2012-08-19 00:36:12.000 232 33382.01 408.65 2295.90 30.02 2012-08-19 00:36:12.000 232 33381.94 408.69 2295.87 30.02 2012-08-19 00:36:14.000 232 33381.88 408.68 2295.84 30.02 2012-08-19 00:36:15.000 232 33382.00 408.70 2295.90 30.02 2012-08-19 00:36:16.000 232 33382.00 408.62 2295.80 30.02 2012-08-19 00:36:17.000 232 33381.92 408.62 2295.80 30.02 2012-08-19 00:36:18.000 232 33381.87 408.68 2295.83 30.02 2012-08-19 00:36:19.000 232 33381.88 408.68 2295.83 30.02 2012-08-19 00:36:20.000 232 33381.93 408.69 2295.72 30.02 2012-08-19 00:36:21.000 232 33381.85 408.66 2295.89 30.02 2012-08-19 00:36:22.000 232 33381.92 408.66 2295.80 30.02 2012-08-19 00:36:23.000 232 33381.86 408.69 2295.74 30.02 2012-08-19 00:36:24.000 232 33381.88 408.69 2295.83 30.02 2012-08-19 00:36:25.000 232 33381.94 408.71 2295.92 30.02 2012-08-19 00:36:25.000 232 33381.91 408.64 2295.84 30.02 2012-08-19 00:36:27.000 232 33381.91 408.70 2295.82 30.02 2012-08-19 00:36:28.000 232 33381.85 408.75 2295.88 30.02 2012-08-19 00:36:29.000 232 33381.82 408.73 2295.85 30.02 2012-08-19 00:36:30.000 232 33381.86 408.67 2295.88 30.02 2012-08-19 00:36:31.000 232 33381.95 408.72 2295.82 30.02 2012-08-19 00:36:32.000 232 33381.91 408.69 2295.81 30.02 2012-08-19 00:36:33.000 232 33381.87 408.71 2295.82 30.02 2012-08-19 00:36:34.000 232 33381.89 408.67 2295.88 30.02 2012-08-19 00:36:35.000 232 33381.86 408.67 2295.82 30.02 2012-08-19 00:36:36.000 232 33381.81 408.69 2295.80 30.02 2012-08-19 00:36:37.000 232 33381.81 408.69 2295.91 30.02 2012-08-19 00:36:38.000 232 33381.81 408.70 2295.77 30.02 2012-08-19 00:36:39.000 232 33381.82 408.69 2295.86 30.02 2012-08-19 00:36:40.000 232 33381.78 408.68 2295.82 30.02 2012-08-19 00:36:41.000 232 33381.81 408.71 2295.80 30.02 2012-08-19 00:36:42.000 232 33381.81 408.69 2295.76 30.02 2012-08-19 00:36:43.000 232 33381.88 408.67 2295.79 30.02 2012-08-19 00:36:44.000 232 33381.69 408.66 2295.78 30.02 2012-08-19 00:36:45.000 232 33381.92 408.71 2295.80 30.02 2012-08-19 00:36:46.000 232 33381.83 408.69 2295.80 30.02 2012-08-19 00:36:47.000 232 33381.85 408.69 2295.78 30.02 2012-08-19 00:36:48.000 232 33381.81 408.73 2295.76 30.02 2012-08-19 00:36:49.000 232 33381.86 408.69 2295.83 30.02 2012-08-19 00:36:50.000 232 33381.91 408.71 2295.76 30.02 2012-08-19 00:36:51.000 232 33381.91 408.70 2295.77 30.02 2012-08-19 00:36:52.000 232 33381.78 408.69 2295.80 30.02 2012-08-19 00:36:53.000 232 33381.77 408.71 2295.77 30.02 2012-08-19 00:36:54.000 232 33381.88 408.75 2295.84 30.02 2012-08-19 00:36:55.000 232 33381.87 408.67 2295.74 30.02 2012-08-19 00:36:56.000 232 33381.79 408.68 2295.76 30.02 2012-08-19 00:36:57.000 232 33381.85 408.72 2295.74 30.02 2012-08-19 00:36:58.000 232 33381.76 408.71 2295.77 30.02 2012-08-19 00:36:59.000 232 33381.74 408.68 2295.69 30.02 2012-08-19 00:37:00.000 232 33381.86 408.68 2295.68 30.02 2012-08-19 00:37:01.000 232 33381.76 408.71 2295.79 30.02 2012-08-19 00:37:02.000 232 33381.81 408.69 2295.73 30.02 2012-08-19 00:37:03.000 232 33381.81 408.70 2295.79 30.02 2012-08-19 00:37:04.000 232 33381.82 408.68 2295.78 30.02 2012-08-19 00:37:05.000 232 33381.87 408.72 2295.68 30.02 2012-08-19 00:37:06.000 232 33381.91 408.69 2295.70 30.02 2012-08-19 00:37:06.000 232 33381.78 408.73 2295.70 30.02 2012-08-19 00:37:08.000 232 33381.72 408.73 2295.70 30.02 2012-08-19 00:37:09.000 232 33381.84 408.68 2295.70 30.02 2012-08-19 00:37:10.000 232 33381.79 408.73 2295.70 30.02 2012-08-19 00:37:11.000 232 33381.77 408.74 2295.68 30.02 2012-08-19 00:37:12.000 232 33381.83 408.72 2295.76 30.02 2012-08-19 00:37:13.000 232 33381.82 408.67 2295.68 30.02 2012-08-19 00:37:14.000 232 33381.79 408.70 2295.73 30.02 2012-08-19 00:37:15.000 232 33381.90 408.71 2295.74 30.02 2012-08-19 00:37:16.000 232 33381.75 408.73 2295.73 30.02 2012-08-19 00:37:17.000 232 33381.82 408.71 2295.72 30.02 2012-08-19 00:37:18.000 232 33381.87 408.69 2295.73 30.02 2012-08-19 00:37:19.000 232 33381.78 408.71 2295.71 30.02 2012-08-19 00:37:19.000 232 33381.76 408.66 2295.67 30.02 2012-08-19 00:37:21.000 232 33381.96 408.67 2295.79 30.02 2012-08-19 00:37:22.000 232 33381.78 408.68 2295.63 30.02 2012-08-19 00:37:23.000 232 33381.83 408.68 2295.64 30.02 2012-08-19 00:37:24.000 232 33381.82 408.73 2295.72 30.02 2012-08-19 00:37:25.000 232 33381.88 408.68 2295.72 30.02 2012-08-19 00:37:26.000 232 33381.83 408.69 2295.72 30.02 2012-08-19 00:37:27.000 232 33381.83 408.71 2295.66 30.02 2012-08-19 00:37:28.000 232 33381.84 408.75 2295.65 30.02 2012-08-19 00:37:29.000 232 33381.80 408.69 2295.65 30.02 2012-08-19 00:37:30.000 232 33381.80 408.66 2295.67 30.02 2012-08-19 00:37:31.000 232 33381.78 408.65 2295.68 30.02 2012-08-19 00:37:32.000 232 33381.68 408.68 2295.59 30.02 2012-08-19 00:37:33.000 232 33381.83 408.66 2295.69 30.02 2012-08-19 00:37:34.000 232 33381.74 408.71 2295.73 30.02 2012-08-19 00:37:35.000 232 33381.77 408.67 2295.73 30.02 2012-08-19 00:37:36.000 232 33381.75 408.67 2295.60 30.02 2012-08-19 00:37:37.000 232 33381.69 408.69 2295.61 30.02 2012-08-19 00:37:38.000 232 33381.75 408.71 2295.55 30.02 2012-08-19 00:37:39.000 232 33381.73 408.70 2295.53 30.02 2012-08-19 00:37:40.000 232 33381.85 408.68 2295.58 30.02 2012-08-19 00:37:41.000 232 33381.69 408.66 2295.57 30.02 2012-08-19 00:37:42.000 232 33381.77 408.66 2295.61 30.02 2012-08-19 00:37:43.000 232 33381.81 408.68 2295.64 30.02 2012-08-19 00:37:44.000 232 33381.82 408.69 2295.56 30.02 2012-08-19 00:37:45.000 232 33381.70 408.66 2295.62 30.02 2012-08-19 00:37:46.000 232 33381.90 408.67 2295.61 30.02 2012-08-19 00:37:47.000 232 33381.78 408.67 2295.61 30.02 2012-08-19 00:37:48.000 232 33381.79 408.68 2295.62 30.02 2012-08-19 00:37:49.000 232 33381.81 408.71 2295.66 30.02 2012-08-19 00:37:50.000 232 33381.86 408.67 2295.60 30.02 2012-08-19 00:37:51.000 232 33381.75 408.71 2295.62 30.02 2012-08-19 00:37:52.000 232 33381.75 408.68 2295.67 30.02 2012-08-19 00:37:53.000 232 33381.75 408.70 2295.67 30.02 2012-08-19 00:37:54.000 232 33381.75 408.69 2295.69 30.02 2012-08-19 00:37:55.000 232 33381.82 408.70 2295.64 30.02 2012-08-19 00:37:56.000 232 33381.87 408.72 2295.62 30.02 2012-08-19 00:37:57.000 232 33381.70 408.69 2295.58 30.02 2012-08-19 00:37:58.000 232 33381.78 408.71 2295.64 30.02 2012-08-19 00:37:59.000 232 33381.78 408.66 2295.50 30.02 2012-08-19 00:38:00.000 232 33381.76 408.70 2295.55 30.02 2012-08-19 00:38:00.000 232 33381.82 408.74 2295.58 30.02 2012-08-19 00:38:02.000 232 33381.76 408.71 2295.64 30.02 2012-08-19 00:38:03.000 232 33381.77 408.70 2295.53 30.02 2012-08-19 00:38:04.000 232 33381.78 408.68 2295.65 30.02 2012-08-19 00:38:05.000 232 33381.72 408.70 2295.66 30.02 2012-08-19 00:38:06.000 232 33381.74 408.71 2295.59 30.02 2012-08-19 00:38:07.000 232 33381.79 408.70 2295.54 30.02 2012-08-19 00:38:08.000 232 33381.79 408.68 2295.55 30.02 2012-08-19 00:38:09.000 232 33381.86 408.71 2295.60 30.02 2012-08-19 00:38:10.000 232 33381.75 408.69 2295.48 30.02 2012-08-19 00:38:11.000 232 33381.77 408.66 2295.51 30.02 2012-08-19 00:38:12.000 232 33381.79 408.70 2295.51 30.02 2012-08-19 00:38:13.000 232 33381.83 408.71 2295.49 30.02 2012-08-19 00:38:13.000 232 33381.86 408.73 2295.59 30.02 2012-08-19 00:38:15.000 232 33381.71 408.70 2295.56 30.02 2012-08-19 00:38:16.000 232 33381.89 408.73 2295.51 30.02 2012-08-19 00:38:17.000 232 33381.72 408.67 2295.57 30.02 2012-08-19 00:38:18.000 232 33381.80 408.69 2295.52 30.02 2012-08-19 00:38:19.000 232 33381.79 408.67 2295.53 30.02 2012-08-19 00:38:20.000 232 33381.82 408.66 2295.48 30.02 2012-08-19 00:38:21.000 232 33381.84 408.71 2295.47 30.02 2012-08-19 00:38:22.000 232 33381.90 408.71 2295.45 30.02 2012-08-19 00:38:23.000 232 33381.82 408.69 2295.46 30.02 2012-08-19 00:38:24.000 232 33381.79 408.66 2295.61 30.02 2012-08-19 00:38:25.000 232 33381.92 408.69 2295.63 30.02 2012-08-19 00:38:26.000 232 33381.83 408.67 2295.47 30.02 2012-08-19 00:38:27.000 232 33381.93 408.68 2295.48 30.02 2012-08-19 00:38:28.000 232 33381.83 408.70 2295.47 30.02 2012-08-19 00:38:29.000 232 33381.88 408.69 2295.47 30.02 2012-08-19 00:38:30.000 232 33381.82 408.68 2295.49 30.02 2012-08-19 00:38:31.000 232 33381.80 408.70 2295.51 30.02 2012-08-19 00:38:32.000 232 33381.81 408.68 2295.49 30.02 2012-08-19 00:38:33.000 232 33381.85 408.66 2295.54 30.02 2012-08-19 00:38:34.000 232 33381.83 408.66 2295.54 30.02 2012-08-19 00:38:35.000 232 33381.81 408.63 2295.54 30.02 2012-08-19 00:38:36.000 232 33381.87 408.64 2295.41 30.02 2012-08-19 00:38:37.000 232 33381.82 408.64 2295.43 30.03 2012-08-19 00:38:38.000 232 33381.83 408.67 2295.48 30.02 2012-08-19 00:38:39.000 232 33381.86 408.65 2295.51 30.02 2012-08-19 00:38:40.000 232 33381.75 408.64 2295.52 30.02 2012-08-19 00:38:41.000 232 33381.83 408.62 2295.46 30.02 2012-08-19 00:38:42.000 232 33381.87 408.64 2295.46 30.02 2012-08-19 00:38:43.000 232 33381.77 408.65 2295.51 30.02 2012-08-19 00:38:44.000 232 33381.81 408.70 2295.47 30.02 2012-08-19 00:38:45.000 232 33381.95 408.68 2295.56 30.02 2012-08-19 00:38:46.000 232 33381.75 408.69 2295.52 30.02 2012-08-19 00:38:47.000 232 33381.84 408.68 2295.58 30.02 2012-08-19 00:38:48.000 232 33381.81 408.65 2295.46 30.03 2012-08-19 00:38:49.000 232 33381.83 408.68 2295.45 30.02 2012-08-19 00:38:50.000 232 33381.88 408.67 2295.46 30.02 2012-08-19 00:38:51.000 232 33381.85 408.66 2295.46 30.02 2012-08-19 00:38:52.000 232 33381.86 408.64 2295.62 30.03 2012-08-19 00:38:53.000 232 33381.78 408.71 2295.58 30.03 2012-08-19 00:38:54.000 232 33381.91 408.66 2295.41 30.03 2012-08-19 00:38:54.000 232 33381.87 408.65 2295.55 30.03 2012-08-19 00:38:56.000 232 33381.86 408.65 2295.48 30.02 2012-08-19 00:38:57.000 232 33381.81 408.70 2295.57 30.02 2012-08-19 00:38:58.000 232 33381.75 408.69 2295.51 30.02 2012-08-19 00:38:59.000 232 33381.82 408.68 2295.55 30.02 2012-08-19 00:39:00.000 232 33381.86 408.61 2295.48 30.02 2012-08-19 00:39:01.000 232 33381.80 408.66 2295.50 30.02 2012-08-19 00:39:02.000 232 33381.83 408.61 2295.48 30.02 2012-08-19 00:39:03.000 232 33381.75 408.66 2295.51 30.02 2012-08-19 00:39:04.000 232 33381.88 408.62 2295.49 30.02 2012-08-19 00:39:05.000 232 33381.86 408.66 2295.45 30.02 2012-08-19 00:39:06.000 232 33381.90 408.64 2295.47 30.02 2012-08-19 00:39:07.000 232 33381.84 408.66 2295.47 30.02 2012-08-19 00:39:07.000 232 33381.82 408.64 2295.54 30.02 2012-08-19 00:39:09.000 232 33381.80 408.66 2295.39 30.02 2012-08-19 00:39:10.000 232 33381.81 408.61 2295.46 30.02 2012-08-19 00:39:11.000 232 33381.80 408.63 2295.46 30.02 2012-08-19 00:39:12.000 232 33381.86 408.63 2295.43 30.02 2012-08-19 00:39:13.000 232 33381.86 408.63 2295.48 30.02 2012-08-19 00:39:14.000 232 33381.85 408.63 2295.41 30.02 2012-08-19 00:39:15.000 232 33381.89 408.65 2295.41 30.02 2012-08-19 00:39:16.000 232 33381.88 408.66 2295.47 30.02 2012-08-19 00:39:17.000 232 33381.82 408.66 2295.42 30.02 2012-08-19 00:39:18.000 232 33381.91 408.66 2295.50 30.02 2012-08-19 00:39:19.000 232 33381.87 408.58 2295.52 30.02 2012-08-19 00:39:20.000 232 33381.86 408.60 2295.46 30.02 2012-08-19 00:39:21.000 232 33381.92 408.62 2295.45 30.02 2012-08-19 00:39:22.000 232 33381.85 408.63 2295.43 30.02 2012-08-19 00:39:23.000 232 33381.90 408.59 2295.41 30.02 2012-08-19 00:39:24.000 232 33381.92 408.66 2295.53 30.02 2012-08-19 00:39:25.000 232 33381.89 408.62 2295.40 30.02 2012-08-19 00:39:26.000 232 33381.92 408.58 2295.47 30.02 2012-08-19 00:39:27.000 232 33381.82 408.62 2295.43 30.02 2012-08-19 00:39:28.000 232 33381.81 408.60 2295.44 30.02 2012-08-19 00:39:29.000 232 33381.88 408.58 2295.37 30.02 2012-08-19 00:39:30.000 232 33381.88 408.56 2295.42 30.02 2012-08-19 00:39:31.000 232 33381.89 408.58 2295.39 30.03 2012-08-19 00:39:32.000 232 33381.94 408.59 2295.33 30.02 2012-08-19 00:39:33.000 232 33381.90 408.58 2295.43 30.02 2012-08-19 00:39:34.000 232 33381.83 408.59 2295.36 30.02 2012-08-19 00:39:35.000 232 33381.81 408.58 2295.36 30.02 2012-08-19 00:39:36.000 232 33382.00 408.60 2295.40 30.02 2012-08-19 00:39:37.000 232 33381.89 408.59 2295.35 30.03 2012-08-19 00:39:38.000 232 33381.89 408.57 2295.38 30.02 2012-08-19 00:39:39.000 232 33381.89 408.57 2295.45 30.02 2012-08-19 00:39:40.000 232 33381.94 408.59 2295.41 30.02 2012-08-19 00:39:41.000 232 33381.97 408.58 2295.35 30.03 2012-08-19 00:39:42.000 232 33381.94 408.58 2295.45 30.02 2012-08-19 00:39:43.000 232 33381.88 408.54 2295.43 30.02 2012-08-19 00:39:44.000 232 33381.91 408.55 2295.37 30.02 2012-08-19 00:39:45.000 232 33381.96 408.52 2295.36 30.02 2012-08-19 00:39:46.000 232 33381.98 408.54 2295.37 30.02 2012-08-19 00:39:47.000 232 33381.86 408.52 2295.34 30.02 2012-08-19 00:39:48.000 232 33381.94 408.56 2295.37 30.03 2012-08-19 00:39:48.000 232 33382.00 408.55 2295.38 30.02 2012-08-19 00:39:50.000 232 33381.86 408.53 2295.37 30.03 2012-08-19 00:39:51.000 232 33381.88 408.53 2295.39 30.03 2012-08-19 00:39:52.000 232 33381.99 408.50 2295.45 30.02 2012-08-19 00:39:53.000 232 33381.92 408.44 2295.43 30.02 2012-08-19 00:39:54.000 232 33381.90 408.50 2295.41 30.03 2012-08-19 00:39:55.000 232 33381.92 408.50 2295.43 30.03 2012-08-19 00:39:56.000 232 33381.95 408.49 2295.36 30.02 2012-08-19 00:39:57.000 232 33381.91 408.49 2295.44 30.03 2012-08-19 00:39:58.000 232 33381.92 408.50 2295.38 30.02 2012-08-19 00:39:59.000 232 33381.94 408.50 2295.39 30.02 2012-08-19 00:40:00.000 232 33381.90 408.52 2295.32 30.02 2012-08-19 00:40:01.000 232 33381.93 408.47 2295.38 30.02 2012-08-19 00:40:01.000 232 33381.91 408.50 2295.35 30.02 2012-08-19 00:40:03.000 232 33381.96 408.49 2295.33 30.02 2012-08-19 00:40:04.000 232 33381.85 408.48 2295.32 30.02 2012-08-19 00:40:05.000 232 33381.91 408.48 2295.36 30.02 2012-08-19 00:40:06.000 232 33381.88 408.46 2295.41 30.02 2012-08-19 00:40:07.000 232 33381.93 408.50 2295.41 30.02 2012-08-19 00:40:08.000 232 33381.95 408.49 2295.43 30.02 2012-08-19 00:40:09.000 232 33381.87 408.46 2295.40 30.02 2012-08-19 00:40:10.000 232 33381.94 408.51 2295.39 30.03 2012-08-19 00:40:11.000 232 33381.89 408.49 2295.38 30.03 2012-08-19 00:40:12.000 232 33381.88 408.46 2295.33 30.02 2012-08-19 00:40:13.000 232 33381.91 408.46 2295.34 30.02 2012-08-19 00:40:14.000 232 33381.89 408.49 2295.38 30.03 2012-08-19 00:40:15.000 232 33381.87 408.47 2295.33 30.03 2012-08-19 00:40:16.000 232 33381.98 408.47 2295.29 30.02 2012-08-19 00:40:17.000 232 33381.92 408.49 2295.27 30.02 2012-08-19 00:40:18.000 232 33381.95 408.47 2295.28 30.02 2012-08-19 00:40:19.000 232 33381.97 408.48 2295.40 30.02 2012-08-19 00:40:20.000 232 33381.85 408.46 2295.44 30.02 2012-08-19 00:40:21.000 232 33381.92 408.51 2295.28 30.02 2012-08-19 00:40:22.000 232 33381.99 408.47 2295.39 30.03 2012-08-19 00:40:23.000 232 33381.97 408.45 2295.41 30.02 2012-08-19 00:40:24.000 232 33382.05 408.43 2295.23 30.03 2012-08-19 00:40:25.000 232 33381.98 408.40 2295.34 30.02 2012-08-19 00:40:26.000 232 33381.94 408.44 2295.36 30.02 2012-08-19 00:40:27.000 232 33381.92 408.46 2295.23 30.03 2012-08-19 00:40:28.000 232 33381.97 408.39 2295.31 30.02 2012-08-19 00:40:29.000 232 33381.93 408.42 2295.33 30.02 2012-08-19 00:40:30.000 232 33382.01 408.43 2295.24 30.02 2012-08-19 00:40:31.000 232 33381.99 408.45 2295.34 30.02 2012-08-19 00:40:32.000 232 33382.08 408.46 2295.36 30.02 2012-08-19 00:40:33.000 232 33381.90 408.41 2295.37 30.03 2012-08-19 00:40:34.000 232 33382.02 408.40 2295.38 30.02 2012-08-19 00:40:35.000 232 33381.98 408.39 2295.29 30.02 2012-08-19 00:40:36.000 232 33382.02 408.47 2295.30 30.02 2012-08-19 00:40:37.000 232 33381.95 408.43 2295.33 30.02 2012-08-19 00:40:38.000 232 33381.99 408.39 2295.37 30.02 2012-08-19 00:40:39.000 232 33381.94 408.37 2295.27 30.03 2012-08-19 00:40:40.000 232 33382.01 408.38 2295.35 30.03 2012-08-19 00:40:41.000 232 33382.00 408.40 2295.33 30.02 2012-08-19 00:40:42.000 232 33381.99 408.37 2295.32 30.03 2012-08-19 00:40:42.000 232 33382.06 408.38 2295.26 30.03 2012-08-19 00:40:44.000 232 33382.04 408.36 2295.28 30.03 2012-08-19 00:40:45.000 232 33382.02 408.40 2295.32 30.03 2012-08-19 00:40:46.000 232 33382.08 408.38 2295.33 30.03 2012-08-19 00:40:47.000 232 33382.01 408.37 2295.30 30.03 2012-08-19 00:40:48.000 232 33382.02 408.41 2295.33 30.03 2012-08-19 00:40:49.000 232 33382.01 408.35 2295.33 30.03 2012-08-19 00:40:50.000 232 33381.95 408.36 2295.32 30.03 2012-08-19 00:40:51.000 232 33382.11 408.36 2295.33 30.03 2012-08-19 00:40:52.000 232 33381.89 408.33 2295.28 30.03 2012-08-19 00:40:53.000 232 33381.97 408.36 2295.28 30.02 2012-08-19 00:40:54.000 232 33382.03 408.30 2295.30 30.03 2012-08-19 00:40:55.000 232 33381.97 408.35 2295.27 30.03 2012-08-19 00:40:55.000 232 33381.98 408.36 2295.24 30.03 2012-08-19 00:40:57.000 232 33381.99 408.39 2295.23 30.03 2012-08-19 00:40:58.000 232 33381.97 408.31 2295.26 30.03 2012-08-19 00:40:59.000 232 33381.98 408.34 2295.21 30.03 2012-08-19 00:41:00.000 232 33382.03 408.34 2295.31 30.03 2012-08-19 00:41:01.000 232 33382.01 408.28 2295.27 30.03 2012-08-19 00:41:02.000 232 33382.07 408.26 2295.33 30.03 2012-08-19 00:41:03.000 232 33382.00 408.28 2295.22 30.03 2012-08-19 00:41:04.000 232 33382.01 408.31 2295.30 30.03 2012-08-19 00:41:05.000 232 33382.03 408.27 2295.30 30.03 2012-08-19 00:41:06.000 232 33382.04 408.28 2295.21 30.03 2012-08-19 00:41:07.000 232 33382.07 408.29 2295.24 30.03 2012-08-19 00:41:08.000 232 33382.04 408.27 2295.24 30.03 2012-08-19 00:41:09.000 232 33382.11 408.33 2295.24 30.03 2012-08-19 00:41:10.000 232 33382.13 408.27 2295.33 30.03 2012-08-19 00:41:11.000 232 33382.11 408.28 2295.24 30.03 2012-08-19 00:41:12.000 232 33382.08 408.32 2295.20 30.03 2012-08-19 00:41:13.000 232 33382.08 408.28 2295.18 30.03 2012-08-19 00:41:14.000 232 33381.98 408.31 2295.19 30.03 2012-08-19 00:41:15.000 232 33382.07 408.31 2295.23 30.03 2012-08-19 00:41:16.000 232 33382.15 408.31 2295.19 30.03 2012-08-19 00:41:17.000 232 33382.08 408.29 2295.23 30.03 2012-08-19 00:41:18.000 232 33382.01 408.29 2295.32 30.03 2012-08-19 00:41:19.000 232 33381.97 408.33 2295.24 30.03 2012-08-19 00:41:20.000 232 33382.03 408.41 2295.23 30.03 2012-08-19 00:41:21.000 232 33382.17 408.35 2295.27 30.03 2012-08-19 00:41:22.000 232 33382.04 408.33 2295.22 30.03 2012-08-19 00:41:23.000 232 33382.06 408.27 2295.17 30.03 2012-08-19 00:41:24.000 232 33382.07 408.33 2295.24 30.03 2012-08-19 00:41:25.000 232 33382.04 408.30 2295.27 30.03 2012-08-19 00:41:26.000 232 33382.04 408.31 2295.18 30.03 2012-08-19 00:41:27.000 232 33382.07 408.32 2295.23 30.03 2012-08-19 00:41:28.000 232 33382.06 408.34 2295.27 30.03 2012-08-19 00:41:29.000 232 33382.01 408.34 2295.32 30.03 2012-08-19 00:41:30.000 232 33382.08 408.31 2295.22 30.02 2012-08-19 00:41:31.000 232 33382.08 408.31 2295.19 30.03 2012-08-19 00:41:32.000 232 33382.03 408.31 2295.18 30.03 2012-08-19 00:41:33.000 232 33382.02 408.31 2295.24 30.02 2012-08-19 00:41:34.000 232 33382.07 408.30 2295.17 30.02 2012-08-19 00:41:35.000 232 33382.02 408.30 2295.29 30.03 2012-08-19 00:41:36.000 232 33382.03 408.30 2295.26 30.03 2012-08-19 00:41:36.000 232 33382.11 408.27 2295.24 30.03 2012-08-19 00:41:38.000 232 33382.11 408.27 2295.25 30.03 2012-08-19 00:41:39.000 232 33382.10 408.28 2295.17 30.03 2012-08-19 00:41:40.000 232 33382.10 408.26 2295.25 30.03 2012-08-19 00:41:41.000 232 33382.06 408.28 2295.23 30.03 2012-08-19 00:41:42.000 232 33382.06 408.27 2295.18 30.02 2012-08-19 00:41:43.000 232 33382.08 408.27 2295.21 30.03 2012-08-19 00:41:44.000 232 33382.17 408.28 2295.23 30.03 2012-08-19 00:41:45.000 232 33382.16 408.28 2295.25 30.03 2012-08-19 00:41:46.000 232 33382.13 408.28 2295.21 30.02 2012-08-19 00:41:47.000 232 33382.11 408.27 2295.27 30.02 2012-08-19 00:41:48.000 232 33382.06 408.23 2295.27 30.03 2012-08-19 00:41:49.000 232 33382.11 408.29 2295.27 30.03 2012-08-19 00:41:49.000 232 33382.08 408.23 2295.31 30.03 2012-08-19 00:41:51.000 232 33382.07 408.27 2295.15 30.03 2012-08-19 00:41:52.000 232 33382.14 408.22 2295.28 30.03 2012-08-19 00:41:53.000 232 33382.03 408.27 2295.21 30.03 2012-08-19 00:41:54.000 232 33382.07 408.23 2295.28 30.03 2012-08-19 00:41:55.000 232 33382.11 408.29 2295.21 30.03 2012-08-19 00:41:56.000 232 33382.15 408.27 2295.25 30.03 2012-08-19 00:41:57.000 232 33382.08 408.26 2295.26 30.03 2012-08-19 00:41:58.000 232 33382.08 408.27 2295.18 30.03 2012-08-19 00:41:59.000 232 33382.06 408.24 2295.26 30.03 2012-08-19 00:42:00.000 232 33382.10 408.25 2295.18 30.03 2012-08-19 00:42:01.000 232 33382.08 408.25 2295.19 30.02 2012-08-19 00:42:02.000 232 33382.14 408.25 2295.27 30.03 2012-08-19 00:42:03.000 232 33382.17 408.22 2295.17 30.03 2012-08-19 00:42:04.000 232 33382.21 408.26 2295.21 30.03 2012-08-19 00:42:05.000 232 33382.13 408.26 2295.19 30.03 2012-08-19 00:42:06.000 232 33382.13 408.23 2295.21 30.03 2012-08-19 00:42:07.000 232 33382.09 408.21 2295.23 30.03 2012-08-19 00:42:08.000 232 33382.03 408.22 2295.18 30.03 2012-08-19 00:42:09.000 232 33382.18 408.23 2295.27 30.03 2012-08-19 00:42:10.000 232 33382.14 408.24 2295.18 30.03 2012-08-19 00:42:11.000 232 33382.13 408.24 2295.23 30.03 2012-08-19 00:42:12.000 232 33382.19 408.26 2295.19 30.03 2012-08-19 00:42:13.000 232 33382.13 408.21 2295.23 30.03 2012-08-19 00:42:14.000 232 33382.16 408.22 2295.21 30.03 2012-08-19 00:42:15.000 232 33382.17 408.22 2295.18 30.03 2012-08-19 00:42:16.000 232 33382.10 408.21 2295.25 30.03 2012-08-19 00:42:17.000 232 33382.16 408.24 2295.22 30.03 2012-08-19 00:42:18.000 232 33382.18 408.24 2295.22 30.03 2012-08-19 00:42:19.000 232 33382.16 408.28 2295.18 30.03 2012-08-19 00:42:20.000 232 33382.20 408.21 2295.21 30.03 2012-08-19 00:42:21.000 232 33382.19 408.27 2295.28 30.03 2012-08-19 00:42:22.000 232 33382.13 408.24 2295.19 30.03 2012-08-19 00:42:23.000 232 33382.17 408.26 2295.12 30.03 2012-08-19 00:42:24.000 232 33382.19 408.23 2295.12 30.03 2012-08-19 00:42:25.000 232 33382.23 408.24 2295.26 30.03 2012-08-19 00:42:26.000 232 33382.19 408.26 2295.23 30.03 2012-08-19 00:42:27.000 232 33382.15 408.27 2295.17 30.03 2012-08-19 00:42:28.000 232 33382.18 408.25 2295.21 30.03 2012-08-19 00:42:29.000 232 33382.21 408.22 2295.23 30.03 2012-08-19 00:42:30.000 232 33382.22 408.24 2295.23 30.03 2012-08-19 00:42:30.000 232 33382.27 408.23 2295.17 30.03 2012-08-19 00:42:32.000 232 33382.13 408.28 2295.09 30.03 2012-08-19 00:42:33.000 232 33381.98 408.28 2295.23 30.03 2012-08-19 00:42:34.000 232 33382.38 408.26 2295.20 30.03 2012-08-19 00:42:35.000 232 33382.24 408.28 2295.21 30.03 2012-08-19 00:42:36.000 232 33382.16 408.27 2295.24 30.03 2012-08-19 00:42:37.000 232 33382.19 408.27 2295.15 30.03 2012-08-19 00:42:38.000 232 33382.19 408.23 2295.15 30.03 2012-08-19 00:42:39.000 232 33382.23 408.26 2295.19 30.03 2012-08-19 00:42:40.000 232 33382.21 408.27 2295.21 30.03 2012-08-19 00:42:41.000 232 33382.22 408.23 2295.26 30.03 2012-08-19 00:42:42.000 232 33382.25 408.26 2295.20 30.03 2012-08-19 00:42:43.000 232 33382.21 408.27 2295.20 30.03 2012-08-19 00:42:43.000 232 33382.16 408.25 2295.21 30.03 2012-08-19 00:42:45.000 232 33382.13 408.24 2295.17 30.03 2012-08-19 00:42:46.000 232 33382.20 408.23 2295.20 30.03 2012-08-19 00:42:47.000 232 33382.22 408.25 2295.17 30.03 2012-08-19 00:42:48.000 232 33382.21 408.24 2295.21 30.03 2012-08-19 00:42:49.000 232 33382.20 408.23 2295.23 30.03 2012-08-19 00:42:50.000 232 33382.25 408.25 2295.22 30.03 2012-08-19 00:42:51.000 232 33382.10 408.18 2295.22 30.03 2012-08-19 00:42:52.000 232 33382.19 408.25 2295.24 30.03 2012-08-19 00:42:53.000 232 33382.23 408.23 2295.24 30.03 2012-08-19 00:42:54.000 232 33382.18 408.21 2295.18 30.03 2012-08-19 00:42:55.000 232 33382.15 408.23 2295.24 30.03 2012-08-19 00:42:56.000 232 33382.29 408.21 2295.23 30.03 2012-08-19 00:42:57.000 232 33382.17 408.24 2295.20 30.03 2012-08-19 00:42:58.000 232 33382.20 408.20 2295.26 30.03 2012-08-19 00:42:59.000 232 33382.20 408.24 2295.27 30.03 2012-08-19 00:43:00.000 232 33382.15 408.24 2295.28 30.03 2012-08-19 00:43:01.000 232 33382.17 408.25 2295.14 30.03 2012-08-19 00:43:02.000 232 33382.15 408.23 2295.21 30.03 2012-08-19 00:43:03.000 232 33382.19 408.23 2295.18 30.03 2012-08-19 00:43:04.000 232 33382.07 408.25 2295.19 30.03 2012-08-19 00:43:05.000 232 33382.08 408.23 2295.17 30.03 2012-08-19 00:43:06.000 232 33382.15 408.22 2295.13 30.03 2012-08-19 00:43:07.000 232 33382.16 408.25 2295.23 30.03 2012-08-19 00:43:08.000 232 33382.13 408.24 2295.18 30.03 2012-08-19 00:43:09.000 232 33382.23 408.21 2295.20 30.03 2012-08-19 00:43:10.000 232 33382.15 408.26 2295.17 30.03 2012-08-19 00:43:11.000 232 33382.13 408.25 2295.13 30.03 2012-08-19 00:43:12.000 232 33382.11 408.21 2295.18 30.03 2012-08-19 00:43:13.000 232 33382.17 408.24 2295.21 30.03 2012-08-19 00:43:14.000 232 33382.14 408.24 2295.24 30.03 2012-08-19 00:43:15.000 232 33382.13 408.25 2295.21 30.03 2012-08-19 00:43:16.000 232 33382.10 408.27 2295.20 30.03 2012-08-19 00:43:17.000 232 33382.15 408.17 2295.20 30.03 2012-08-19 00:43:18.000 232 33382.10 408.18 2295.20 30.03 2012-08-19 00:43:19.000 232 33382.17 408.26 2295.20 30.03 2012-08-19 00:43:20.000 232 33382.18 408.24 2295.20 30.03 2012-08-19 00:43:21.000 232 33382.13 408.22 2295.14 30.03 2012-08-19 00:43:22.000 232 33382.20 408.28 2295.23 30.03 2012-08-19 00:43:23.000 232 33382.11 408.27 2295.22 30.03 2012-08-19 00:43:24.000 232 33382.11 408.26 2295.24 30.03 2012-08-19 00:43:24.000 232 33382.14 408.25 2295.22 30.03 2012-08-19 00:43:26.000 232 33382.19 408.23 2295.17 30.03 2012-08-19 00:43:27.000 232 33382.22 408.23 2295.26 30.03 2012-08-19 00:43:28.000 232 33382.06 408.23 2295.25 30.03 2012-08-19 00:43:29.000 232 33382.13 408.21 2295.23 30.03 2012-08-19 00:43:30.000 232 33382.23 408.20 2295.23 30.03 2012-08-19 00:43:31.000 232 33382.18 408.23 2295.26 30.03 2012-08-19 00:43:32.000 232 33382.11 408.23 2295.14 30.03 2012-08-19 00:43:33.000 232 33382.09 408.28 2295.18 30.03 2012-08-19 00:43:34.000 232 33382.21 408.29 2295.26 30.03 2012-08-19 00:43:35.000 232 33382.01 408.25 2295.25 30.03 2012-08-19 00:43:36.000 232 33382.16 408.20 2295.18 30.03 2012-08-19 00:43:37.000 232 33382.21 408.20 2295.18 30.03 2012-08-19 00:43:37.000 232 33382.13 408.21 2295.23 30.03 2012-08-19 00:43:39.000 232 33382.12 408.19 2295.25 30.03 2012-08-19 00:43:40.000 232 33382.17 408.25 2295.22 30.03 2012-08-19 00:43:41.000 232 33382.15 408.23 2295.25 30.03 2012-08-19 00:43:42.000 232 33382.03 408.22 2295.14 30.03 2012-08-19 00:43:43.000 232 33382.08 408.24 2295.22 30.03 2012-08-19 00:43:44.000 232 33382.15 408.23 2295.21 30.03 2012-08-19 00:43:45.000 232 33382.10 408.25 2295.23 30.03 2012-08-19 00:43:46.000 232 33382.26 408.23 2295.22 30.03 2012-08-19 00:43:47.000 232 33382.13 408.22 2295.18 30.03 2012-08-19 00:43:48.000 232 33382.22 408.21 2295.23 30.03 2012-08-19 00:43:49.000 232 33382.06 408.29 2295.18 30.03 2012-08-19 00:43:50.000 232 33382.16 408.24 2295.18 30.03 2012-08-19 00:43:51.000 232 33382.14 408.25 2295.19 30.03 2012-08-19 00:43:52.000 232 33382.29 408.25 2295.17 30.03 2012-08-19 00:43:53.000 232 33382.17 408.22 2295.25 30.03 2012-08-19 00:43:54.000 232 33382.14 408.23 2295.26 30.03 2012-08-19 00:43:55.000 232 33382.14 408.23 2295.20 30.03 2012-08-19 00:43:56.000 232 33382.15 408.22 2295.22 30.03 2012-08-19 00:43:57.000 232 33382.13 408.19 2295.12 30.03 2012-08-19 00:43:58.000 232 33382.18 408.22 2295.20 30.03 2012-08-19 00:43:59.000 232 33382.10 408.27 2295.20 30.03 2012-08-19 00:44:00.000 232 33382.16 408.27 2295.23 30.03 2012-08-19 00:44:01.000 232 33382.14 408.23 2295.27 30.03 2012-08-19 00:44:02.000 232 33382.11 408.26 2295.24 30.03 2012-08-19 00:44:03.000 232 33382.14 408.25 2295.17 30.03 2012-08-19 00:44:04.000 232 33382.15 408.24 2295.21 30.03 2012-08-19 00:44:05.000 232 33382.17 408.23 2295.18 30.03 2012-08-19 00:44:06.000 232 33382.14 408.21 2295.21 30.03 2012-08-19 00:44:07.000 232 33382.22 408.24 2295.21 30.03 2012-08-19 00:44:08.000 232 33382.16 408.20 2295.27 30.03 2012-08-19 00:44:09.000 232 33382.11 408.19 2295.25 30.03 2012-08-19 00:44:10.000 232 33382.16 408.23 2295.22 30.03 2012-08-19 00:44:11.000 232 33382.16 408.20 2295.25 30.03 2012-08-19 00:44:12.000 232 33382.19 408.21 2295.23 30.03 2012-08-19 00:44:13.000 232 33382.12 408.22 2295.17 30.03 2012-08-19 00:44:14.000 232 33382.14 408.22 2295.30 30.03 2012-08-19 00:44:15.000 232 33382.02 408.23 2295.25 30.03 2012-08-19 00:44:16.000 232 33382.16 408.19 2295.24 30.03 2012-08-19 00:44:17.000 232 33382.17 408.21 2295.27 30.03 2012-08-19 00:44:18.000 232 33382.19 408.21 2295.21 30.03 2012-08-19 00:44:18.000 232 33382.19 408.26 2295.22 30.03 2012-08-19 00:44:20.000 232 33382.14 408.21 2295.13 30.03 2012-08-19 00:44:21.000 232 33382.07 408.24 2295.26 30.03 2012-08-19 00:44:22.000 232 33382.13 408.23 2295.18 30.03 2012-08-19 00:44:23.000 232 33382.17 408.17 2295.21 30.03 2012-08-19 00:44:24.000 232 33382.11 408.17 2295.21 30.03 2012-08-19 00:44:25.000 232 33382.13 408.25 2295.21 30.03 2012-08-19 00:44:26.000 232 33382.08 408.21 2295.26 30.03 2012-08-19 00:44:27.000 232 33382.06 408.23 2295.21 30.03 2012-08-19 00:44:28.000 232 33382.12 408.25 2295.19 30.03 2012-08-19 00:44:29.000 232 33382.04 408.22 2295.17 30.03 2012-08-19 00:44:30.000 232 33382.01 408.20 2295.18 30.03 2012-08-19 00:44:31.000 232 33382.11 408.20 2295.21 30.03 2012-08-19 00:44:31.000 232 33382.11 408.21 2295.22 30.03 2012-08-19 00:44:33.000 232 33382.13 408.25 2295.25 30.03 2012-08-19 00:44:34.000 232 33382.14 408.21 2295.27 30.03 2012-08-19 00:44:35.000 232 33382.13 408.22 2295.26 30.03 2012-08-19 00:44:36.000 232 33382.10 408.24 2295.26 30.03 2012-08-19 00:44:37.000 232 33382.12 408.22 2295.30 30.03 2012-08-19 00:44:38.000 232 33382.07 408.22 2295.27 30.03 2012-08-19 00:44:39.000 232 33382.08 408.18 2295.27 30.03 2012-08-19 00:44:40.000 232 33382.05 408.22 2295.23 30.03 2012-08-19 00:44:41.000 232 33382.11 408.19 2295.28 30.03 2012-08-19 00:44:42.000 232 33382.03 408.15 2295.31 30.03 2012-08-19 00:44:43.000 232 33381.97 408.15 2295.34 30.03 2012-08-19 00:44:44.000 232 33382.14 408.28 2295.22 30.03 2012-08-19 00:44:45.000 232 33382.08 408.23 2295.23 30.03 2012-08-19 00:44:46.000 232 33382.17 408.26 2295.30 30.03 2012-08-19 00:44:47.000 232 33382.10 408.22 2295.24 30.03 2012-08-19 00:44:48.000 232 33382.03 408.20 2295.30 30.03 2012-08-19 00:44:49.000 232 33382.12 408.25 2295.19 30.03 2012-08-19 00:44:50.000 232 33382.04 408.21 2295.28 30.03 2012-08-19 00:44:51.000 232 33382.08 408.25 2295.23 30.03 2012-08-19 00:44:52.000 232 33382.08 408.20 2295.24 30.03 2012-08-19 00:44:53.000 232 33382.16 408.18 2295.20 30.03 2012-08-19 00:44:54.000 232 33382.11 408.18 2295.17 30.03 2012-08-19 00:44:55.000 232 33382.11 408.19 2295.23 30.03 2012-08-19 00:44:56.000 232 33382.14 408.21 2295.16 30.03 2012-08-19 00:44:57.000 232 33382.07 408.19 2295.20 30.03 2012-08-19 00:44:58.000 232 33382.15 408.20 2295.19 30.03 2012-08-19 00:44:59.000 232 33381.99 408.25 2295.27 30.03 2012-08-19 00:45:00.000 232 33382.07 408.25 2295.28 30.03 2012-08-19 00:45:01.000 232 33382.06 408.18 2295.18 30.03 2012-08-19 00:45:02.000 232 33382.08 408.18 2295.26 30.03 2012-08-19 00:45:03.000 232 33382.01 408.22 2295.25 30.03 2012-08-19 00:45:04.000 232 33381.85 408.20 2295.25 30.03 2012-08-19 00:45:05.000 232 33381.96 408.20 2295.24 30.03 2012-08-19 00:45:06.000 232 33382.01 408.20 2295.23 30.03 2012-08-19 00:45:07.000 232 33382.02 408.21 2295.27 30.03 2012-08-19 00:45:08.000 232 33382.00 408.17 2295.22 30.03 2012-08-19 00:45:09.000 232 33382.10 408.17 2295.26 30.03 2012-08-19 00:45:10.000 232 33382.14 408.15 2295.26 30.03 2012-08-19 00:45:11.000 232 33382.08 408.22 2295.21 30.03 2012-08-19 00:45:12.000 232 33382.10 408.20 2295.21 30.03 2012-08-19 00:45:12.000 232 33382.11 408.20 2295.27 30.03 2012-08-19 00:45:14.000 232 33382.08 408.23 2295.27 30.03 2012-08-19 00:45:15.000 232 33381.96 408.20 2295.23 30.03 2012-08-19 00:45:16.000 232 33382.14 408.17 2295.23 30.03 2012-08-19 00:45:17.000 232 33382.11 408.22 2295.17 30.03 2012-08-19 00:45:18.000 232 33382.07 408.23 2295.23 30.03 2012-08-19 00:45:19.000 232 33382.06 408.20 2295.21 30.03 2012-08-19 00:45:20.000 232 33382.06 408.19 2295.28 30.03 2012-08-19 00:45:21.000 232 33382.06 408.18 2295.21 30.03 2012-08-19 00:45:22.000 232 33382.06 408.17 2295.18 30.03 2012-08-19 00:45:23.000 232 33382.01 408.15 2295.24 30.03 2012-08-19 00:45:24.000 232 33382.06 408.16 2295.15 30.03 2012-08-19 00:45:25.000 232 33382.02 408.21 2295.20 30.03 2012-08-19 00:45:25.000 232 33382.05 408.16 2295.19 30.03 2012-08-19 00:45:27.000 232 33381.91 408.19 2295.20 30.03 2012-08-19 00:45:28.000 232 33381.99 408.21 2295.17 30.03 2012-08-19 00:45:29.000 232 33381.98 408.17 2295.26 30.03 2012-08-19 00:45:30.000 232 33382.03 408.18 2295.25 30.03 2012-08-19 00:45:31.000 232 33382.06 408.19 2295.16 30.03 2012-08-19 00:45:32.000 232 33382.11 408.16 2295.21 30.03 2012-08-19 00:45:33.000 232 33382.03 408.15 2295.20 30.03 2012-08-19 00:45:34.000 232 33382.03 408.18 2295.21 30.03 2012-08-19 00:45:35.000 232 33382.08 408.14 2295.24 30.03 2012-08-19 00:45:36.000 232 33382.06 408.19 2295.21 30.03 2012-08-19 00:45:37.000 232 33381.95 408.19 2295.20 30.03 2012-08-19 00:45:38.000 232 33381.95 408.17 2295.22 30.03 2012-08-19 00:45:39.000 232 33381.98 408.21 2295.23 30.03 2012-08-19 00:45:40.000 232 33382.08 408.13 2295.23 30.03 2012-08-19 00:45:41.000 232 33381.98 408.20 2295.22 30.03 2012-08-19 00:45:42.000 232 33381.99 408.18 2295.26 30.03 2012-08-19 00:45:43.000 232 33382.05 408.17 2295.22 30.03 2012-08-19 00:45:44.000 232 33382.13 408.12 2295.30 30.03 2012-08-19 00:45:45.000 232 33381.99 408.17 2295.20 30.03 2012-08-19 00:45:46.000 232 33382.04 408.16 2295.27 30.03 2012-08-19 00:45:47.000 232 33382.00 408.17 2295.18 30.03 2012-08-19 00:45:48.000 232 33382.04 408.15 2295.20 30.03 2012-08-19 00:45:49.000 232 33382.03 408.18 2295.26 30.03 2012-08-19 00:45:50.000 232 33382.03 408.12 2295.20 30.03 2012-08-19 00:45:51.000 232 33381.89 408.14 2295.20 30.03 2012-08-19 00:45:52.000 232 33382.09 408.10 2295.26 30.03 2012-08-19 00:45:53.000 232 33382.03 408.17 2295.28 30.03 2012-08-19 00:45:54.000 232 33381.97 408.15 2295.23 30.03 2012-08-19 00:45:55.000 232 33382.04 408.12 2295.18 30.03 2012-08-19 00:45:56.000 232 33381.98 408.12 2295.25 30.03 2012-08-19 00:45:57.000 232 33381.96 408.19 2295.24 30.03 2012-08-19 00:45:58.000 232 33381.98 408.13 2295.18 30.03 2012-08-19 00:45:59.000 232 33382.00 408.14 2295.17 30.03 2012-08-19 00:46:00.000 232 33381.96 408.12 2295.20 30.03 2012-08-19 00:46:01.000 232 33381.95 408.13 2295.24 30.03 2012-08-19 00:46:02.000 232 33382.02 408.12 2295.26 30.03 2012-08-19 00:46:03.000 232 33381.95 408.16 2295.21 30.03 2012-08-19 00:46:04.000 232 33382.01 408.15 2295.27 30.03 2012-08-19 00:46:05.000 232 33381.97 408.12 2295.15 30.03 2012-08-19 00:46:06.000 232 33381.92 408.11 2295.16 30.03 2012-08-19 00:46:06.000 232 33381.99 408.13 2295.22 30.03 2012-08-19 00:46:08.000 232 33381.96 408.12 2295.19 30.03 2012-08-19 00:46:09.000 232 33382.01 408.14 2295.12 30.03 2012-08-19 00:46:10.000 232 33381.92 408.13 2295.28 30.03 2012-08-19 00:46:11.000 232 33381.93 408.11 2295.24 30.03 2012-08-19 00:46:12.000 232 33381.92 408.11 2295.24 30.03 2012-08-19 00:46:13.000 232 33382.00 408.11 2295.24 30.03 2012-08-19 00:46:14.000 232 33381.97 408.09 2295.26 30.03 2012-08-19 00:46:15.000 232 33382.05 408.15 2295.27 30.03 2012-08-19 00:46:16.000 232 33381.98 408.15 2295.27 30.03 2012-08-19 00:46:17.000 232 33381.96 408.13 2295.24 30.03 2012-08-19 00:46:18.000 232 33382.04 408.13 2295.24 30.03 2012-08-19 00:46:19.000 232 33382.03 408.13 2295.31 30.03 2012-08-19 00:46:19.000 232 33382.04 408.15 2295.24 30.03 2012-08-19 00:46:21.000 232 33382.00 408.14 2295.24 30.03 2012-08-19 00:46:22.000 232 33382.06 408.09 2295.21 30.03 2012-08-19 00:46:23.000 232 33382.09 408.13 2295.27 30.03 2012-08-19 00:46:24.000 232 33382.04 408.10 2295.24 30.03 2012-08-19 00:46:25.000 232 33381.99 408.14 2295.16 30.03 2012-08-19 00:46:26.000 232 33381.99 408.09 2295.23 30.03 2012-08-19 00:46:27.000 232 33382.00 408.13 2295.24 30.03 2012-08-19 00:46:28.000 232 33382.06 408.13 2295.23 30.03 2012-08-19 00:46:29.000 232 33381.93 408.06 2295.28 30.03 2012-08-19 00:46:30.000 232 33382.00 408.02 2295.22 30.03 2012-08-19 00:46:31.000 232 33382.04 408.12 2295.21 30.03 2012-08-19 00:46:32.000 232 33382.04 408.13 2295.32 30.03 2012-08-19 00:46:33.000 232 33382.01 408.09 2295.14 30.03 2012-08-19 00:46:34.000 232 33382.11 408.11 2295.24 30.03 2012-08-19 00:46:35.000 232 33382.02 408.15 2295.20 30.03 2012-08-19 00:46:36.000 232 33382.01 408.15 2295.23 30.03 2012-08-19 00:46:37.000 232 33382.07 408.11 2295.15 30.03 2012-08-19 00:46:38.000 232 33382.06 408.13 2295.21 30.03 2012-08-19 00:46:39.000 232 33382.07 408.14 2295.20 30.03 2012-08-19 00:46:40.000 232 33382.11 408.15 2295.26 30.03 2012-08-19 00:46:41.000 232 33382.13 408.10 2295.27 30.03 2012-08-19 00:46:42.000 232 33382.02 408.11 2295.28 30.03 2012-08-19 00:46:43.000 232 33382.09 408.12 2295.20 30.03 2012-08-19 00:46:44.000 232 33382.01 408.15 2295.24 30.03 2012-08-19 00:46:45.000 232 33382.04 408.13 2295.21 30.03 2012-08-19 00:46:46.000 232 33382.03 408.11 2295.11 30.03 2012-08-19 00:46:47.000 232 33382.00 408.10 2295.17 30.03 2012-08-19 00:46:48.000 232 33381.99 408.08 2295.17 30.03 2012-08-19 00:46:49.000 232 33382.03 408.16 2295.23 30.03 2012-08-19 00:46:50.000 232 33382.01 408.13 2295.15 30.03 2012-08-19 00:46:51.000 232 33382.01 408.09 2295.25 30.03 2012-08-19 00:46:52.000 232 33382.02 408.15 2295.22 30.03 2012-08-19 00:46:53.000 232 33382.04 408.11 2295.23 30.03 2012-08-19 00:46:54.000 232 33381.94 408.08 2295.27 30.03 2012-08-19 00:46:55.000 232 33382.04 408.13 2295.28 30.03 2012-08-19 00:46:56.000 232 33381.99 408.09 2295.23 30.03 2012-08-19 00:46:57.000 232 33381.93 408.12 2295.26 30.03 2012-08-19 00:46:58.000 232 33381.92 408.11 2295.24 30.03 2012-08-19 00:46:59.000 232 33381.90 408.16 2295.20 30.03 2012-08-19 00:47:00.000 232 33381.98 408.15 2295.20 30.03 2012-08-19 00:47:00.000 232 33381.98 408.14 2295.20 30.03 2012-08-19 00:47:02.000 232 33382.00 408.12 2295.23 30.03 2012-08-19 00:47:03.000 232 33381.98 408.12 2295.24 30.03 2012-08-19 00:47:04.000 232 33382.09 408.11 2295.22 30.03 2012-08-19 00:47:05.000 232 33381.92 408.15 2295.21 30.03 2012-08-19 00:47:06.000 232 33381.92 408.11 2295.15 30.03 2012-08-19 00:47:07.000 232 33381.96 408.15 2295.18 30.03 2012-08-19 00:47:08.000 232 33382.00 408.09 2295.20 30.03 2012-08-19 00:47:09.000 232 33381.98 408.15 2295.26 30.03 2012-08-19 00:47:10.000 232 33382.03 408.18 2295.15 30.03 2012-08-19 00:47:11.000 232 33381.94 408.13 2295.23 30.03 2012-08-19 00:47:12.000 232 33382.03 408.10 2295.20 30.03 2012-08-19 00:47:13.000 232 33381.95 408.17 2295.24 30.03 2012-08-19 00:47:13.000 232 33381.97 408.13 2295.24 30.03 2012-08-19 00:47:15.000 232 33382.00 408.11 2295.27 30.03 2012-08-19 00:47:16.000 232 33381.87 408.13 2295.18 30.03 2012-08-19 00:47:17.000 232 33381.95 408.12 2295.21 30.03 2012-08-19 00:47:18.000 232 33382.01 408.11 2295.21 30.03 2012-08-19 00:47:19.000 232 33381.99 408.11 2295.26 30.03 2012-08-19 00:47:20.000 232 33381.95 408.12 2295.21 30.03 2012-08-19 00:47:21.000 232 33381.88 408.13 2295.22 30.03 2012-08-19 00:47:22.000 232 33382.02 408.13 2295.24 30.03 2012-08-19 00:47:23.000 232 33381.95 408.16 2295.19 30.03 2012-08-19 00:47:24.000 232 33381.97 408.16 2295.21 30.03 2012-08-19 00:47:25.000 232 33381.98 408.13 2295.26 30.03 2012-08-19 00:47:26.000 232 33382.00 408.11 2295.26 30.03 2012-08-19 00:47:27.000 232 33381.90 408.13 2295.25 30.03 2012-08-19 00:47:28.000 232 33381.92 408.13 2295.14 30.03 2012-08-19 00:47:29.000 232 33381.90 408.15 2295.14 30.03 2012-08-19 00:47:30.000 232 33381.95 408.16 2295.20 30.03 2012-08-19 00:47:31.000 232 33381.88 408.14 2295.29 30.03 2012-08-19 00:47:32.000 232 33381.94 408.12 2295.24 30.03 2012-08-19 00:47:33.000 232 33381.90 408.18 2295.27 30.03 2012-08-19 00:47:34.000 232 33381.92 408.11 2295.28 30.03 2012-08-19 00:47:35.000 232 33381.95 408.21 2295.23 30.03 2012-08-19 00:47:36.000 232 33381.91 408.16 2295.28 30.03 2012-08-19 00:47:37.000 232 33381.89 408.12 2295.26 30.03 2012-08-19 00:47:38.000 232 33381.93 408.19 2295.21 30.03 2012-08-19 00:47:39.000 232 33381.92 408.15 2295.21 30.03 2012-08-19 00:47:40.000 232 33381.95 408.13 2295.21 30.03 2012-08-19 00:47:41.000 232 33381.92 408.14 2295.30 30.03 2012-08-19 00:47:42.000 232 33381.92 408.15 2295.28 30.03 2012-08-19 00:47:43.000 232 33381.95 408.16 2295.22 30.03 2012-08-19 00:47:44.000 232 33381.86 408.13 2295.29 30.03 2012-08-19 00:47:45.000 232 33381.91 408.17 2295.21 30.03 2012-08-19 00:47:46.000 232 33381.83 408.14 2295.26 30.03 2012-08-19 00:47:47.000 232 33382.00 408.12 2295.31 30.03 2012-08-19 00:47:48.000 232 33381.92 408.14 2295.28 30.03 2012-08-19 00:47:49.000 232 33381.97 408.14 2295.23 30.03 2012-08-19 00:47:50.000 232 33381.89 408.18 2295.26 30.03 2012-08-19 00:47:51.000 232 33381.83 408.13 2295.19 30.03 2012-08-19 00:47:52.000 232 33381.88 408.13 2295.26 30.03 2012-08-19 00:47:53.000 232 33381.87 408.17 2295.30 30.03 2012-08-19 00:47:54.000 232 33381.88 408.13 2295.26 30.03 2012-08-19 00:47:54.000 232 33381.89 408.13 2295.22 30.03 2012-08-19 00:47:56.000 232 33381.93 408.13 2295.32 30.03 2012-08-19 00:47:57.000 232 33381.91 408.12 2295.26 30.03 2012-08-19 00:47:58.000 232 33381.92 408.09 2295.24 30.03 2012-08-19 00:47:59.000 232 33381.98 408.11 2295.20 30.03 2012-08-19 00:48:00.000 232 33381.90 408.12 2295.25 30.03 2012-08-19 00:48:01.000 232 33381.83 408.15 2295.17 30.03 2012-08-19 00:48:02.000 232 33381.92 408.13 2295.20 30.03 2012-08-19 00:48:03.000 232 33381.89 408.14 2295.26 30.03 2012-08-19 00:48:04.000 232 33381.85 408.13 2295.25 30.03 2012-08-19 00:48:05.000 232 33381.89 408.11 2295.23 30.03 2012-08-19 00:48:06.000 232 33381.82 408.08 2295.24 30.03 2012-08-19 00:48:07.000 232 33381.84 408.15 2295.20 30.03 2012-08-19 00:48:07.000 232 33382.00 408.14 2295.28 30.03 2012-08-19 00:48:09.000 232 33381.94 408.14 2295.30 30.03 2012-08-19 00:48:10.000 232 33381.89 408.22 2295.24 30.03 2012-08-19 00:48:11.000 232 33381.80 408.17 2295.21 30.03 2012-08-19 00:48:12.000 232 33381.78 408.14 2295.24 30.03 2012-08-19 00:48:13.000 232 33381.84 408.16 2295.26 30.03 2012-08-19 00:48:14.000 232 33381.85 408.15 2295.21 30.03 2012-08-19 00:48:15.000 232 33381.79 408.12 2295.25 30.03 2012-08-19 00:48:16.000 232 33381.83 408.11 2295.31 30.03 2012-08-19 00:48:17.000 232 33381.94 408.13 2295.23 30.03 2012-08-19 00:48:18.000 232 33381.86 408.14 2295.17 30.03 2012-08-19 00:48:19.000 232 33381.83 408.15 2295.21 30.03 2012-08-19 00:48:20.000 232 33381.89 408.13 2295.21 30.03 2012-08-19 00:48:21.000 232 33381.85 408.13 2295.29 30.03 2012-08-19 00:48:22.000 232 33381.88 408.13 2295.21 30.03 2012-08-19 00:48:23.000 232 33381.92 408.12 2295.23 30.03 2012-08-19 00:48:24.000 232 33381.84 408.13 2295.24 30.03 2012-08-19 00:48:25.000 232 33381.89 408.14 2295.27 30.03 2012-08-19 00:48:26.000 232 33381.89 408.21 2295.28 30.03 2012-08-19 00:48:27.000 232 33381.99 408.19 2295.26 30.03 2012-08-19 00:48:28.000 232 33381.89 408.15 2295.26 30.03 2012-08-19 00:48:29.000 232 33381.88 408.17 2295.24 30.03 2012-08-19 00:48:30.000 232 33381.85 408.13 2295.21 30.03 2012-08-19 00:48:31.000 232 33381.88 408.16 2295.27 30.03 2012-08-19 00:48:32.000 232 33381.89 408.11 2295.21 30.03 2012-08-19 00:48:33.000 232 33381.96 408.06 2295.17 30.03 2012-08-19 00:48:34.000 232 33381.88 408.11 2295.22 30.03 2012-08-19 00:48:35.000 232 33381.81 408.12 2295.21 30.03 2012-08-19 00:48:36.000 232 33381.89 408.10 2295.22 30.03 2012-08-19 00:48:37.000 232 33381.91 408.12 2295.19 30.03 2012-08-19 00:48:38.000 232 33381.93 408.10 2295.20 30.03 2012-08-19 00:48:39.000 232 33381.95 408.11 2295.17 30.03 2012-08-19 00:48:40.000 232 33381.88 408.08 2295.15 30.03 2012-08-19 00:48:41.000 232 33382.00 408.11 2295.27 30.03 2012-08-19 00:48:42.000 232 33381.88 408.10 2295.21 30.03 2012-08-19 00:48:43.000 232 33381.91 408.13 2295.26 30.03 2012-08-19 00:48:44.000 232 33381.84 408.11 2295.31 30.03 2012-08-19 00:48:45.000 232 33381.95 408.19 2295.22 30.03 2012-08-19 00:48:46.000 232 33381.94 408.13 2295.26 30.03 2012-08-19 00:48:47.000 232 33381.97 408.08 2295.17 30.03 2012-08-19 00:48:48.000 232 33381.85 408.11 2295.15 30.03 2012-08-19 00:48:48.000 232 33381.89 408.08 2295.22 30.03 2012-08-19 00:48:50.000 232 33381.91 408.06 2295.14 30.03 2012-08-19 00:48:51.000 232 33381.86 408.06 2295.26 30.03 2012-08-19 00:48:52.000 232 33381.82 408.18 2295.27 30.03 2012-08-19 00:48:53.000 232 33382.00 408.08 2295.16 30.03 2012-08-19 00:48:54.000 232 33381.92 408.07 2295.11 30.03 2012-08-19 00:48:55.000 232 33381.87 408.11 2295.15 30.03 2012-08-19 00:48:56.000 232 33381.92 408.08 2295.09 30.03 2012-08-19 00:48:57.000 232 33381.88 408.07 2295.19 30.03 2012-08-19 00:48:58.000 232 33381.91 408.04 2295.14 30.03 2012-08-19 00:48:59.000 232 33381.90 408.12 2295.17 30.03 2012-08-19 00:49:00.000 232 33381.81 408.11 2295.17 30.03 2012-08-19 00:49:01.000 232 33381.95 408.07 2295.25 30.03 2012-08-19 00:49:01.000 232 33381.90 408.14 2295.23 30.03 2012-08-19 00:49:03.000 232 33381.92 408.11 2295.15 30.03 2012-08-19 00:49:04.000 232 33381.95 408.14 2295.12 30.03 2012-08-19 00:49:05.000 232 33381.96 408.07 2295.23 30.03 2012-08-19 00:49:06.000 232 33381.96 408.10 2295.21 30.03 2012-08-19 00:49:07.000 232 33381.89 408.09 2295.14 30.03 2012-08-19 00:49:08.000 232 33381.92 408.07 2295.23 30.03 2012-08-19 00:49:09.000 232 33381.90 408.08 2295.15 30.03 2012-08-19 00:49:10.000 232 33381.89 408.08 2295.12 30.03 2012-08-19 00:49:11.000 232 33381.96 408.08 2295.20 30.03 2012-08-19 00:49:12.000 232 33381.91 408.05 2295.11 30.03 2012-08-19 00:49:13.000 232 33381.86 408.05 2295.20 30.03 2012-08-19 00:49:14.000 232 33381.98 408.11 2295.16 30.03 2012-08-19 00:49:15.000 232 33381.89 408.10 2295.10 30.03 2012-08-19 00:49:16.000 232 33381.86 408.08 2295.17 30.03 2012-08-19 00:49:17.000 232 33381.93 408.09 2295.20 30.03 2012-08-19 00:49:18.000 232 33381.80 408.11 2295.20 30.03 2012-08-19 00:49:19.000 232 33381.89 408.11 2295.22 30.03 2012-08-19 00:49:20.000 232 33381.96 408.07 2295.17 30.03 2012-08-19 00:49:21.000 232 33381.85 408.12 2295.14 30.03 2012-08-19 00:49:22.000 232 33381.97 408.07 2295.18 30.03 2012-08-19 00:49:23.000 232 33381.91 408.07 2295.22 30.03 2012-08-19 00:49:24.000 232 33381.89 408.06 2295.14 30.03 2012-08-19 00:49:25.000 232 33381.89 408.09 2295.21 30.03 2012-08-19 00:49:26.000 232 33381.87 408.10 2295.21 30.03 2012-08-19 00:49:27.000 232 33381.79 408.08 2295.13 30.03 2012-08-19 00:49:28.000 232 33381.90 408.08 2295.15 30.03 2012-08-19 00:49:29.000 232 33381.95 408.07 2295.25 30.03 2012-08-19 00:49:30.000 232 33381.89 408.06 2295.26 30.03 2012-08-19 00:49:31.000 232 33381.88 408.11 2295.25 30.03 2012-08-19 00:49:32.000 232 33381.95 408.11 2295.17 30.03 2012-08-19 00:49:33.000 232 33381.96 408.07 2295.15 30.03 2012-08-19 00:49:34.000 232 33381.86 408.09 2295.18 30.03 2012-08-19 00:49:35.000 232 33381.91 408.09 2295.16 30.03 2012-08-19 00:49:36.000 232 33381.85 408.07 2295.12 30.03 2012-08-19 00:49:37.000 232 33381.84 408.06 2295.21 30.03 2012-08-19 00:49:38.000 232 33381.85 408.08 2295.15 30.03 2012-08-19 00:49:39.000 232 33381.79 408.03 2295.27 30.03 2012-08-19 00:49:40.000 232 33381.83 408.03 2295.23 30.03 2012-08-19 00:49:41.000 232 33381.90 408.09 2295.21 30.03 2012-08-19 00:49:42.000 232 33381.79 408.09 2295.17 30.03 2012-08-19 00:49:42.000 232 33381.75 408.10 2295.14 30.03 2012-08-19 00:49:44.000 232 33381.78 408.08 2295.14 30.03 2012-08-19 00:49:45.000 232 33381.84 408.05 2295.17 30.03 2012-08-19 00:49:46.000 232 33381.76 408.05 2295.21 30.03 2012-08-19 00:49:47.000 232 33381.88 408.12 2295.17 30.03 2012-08-19 00:49:48.000 232 33381.88 408.08 2295.22 30.03 2012-08-19 00:49:49.000 232 33381.87 408.05 2295.18 30.03 2012-08-19 00:49:50.000 232 33381.80 408.07 2295.24 30.03 2012-08-19 00:49:51.000 232 33381.74 408.07 2295.11 30.03 2012-08-19 00:49:52.000 232 33381.95 408.06 2295.23 30.03 2012-08-19 00:49:53.000 232 33381.73 408.08 2295.23 30.03 2012-08-19 00:49:54.000 232 33381.83 408.04 2295.18 30.03 2012-08-19 00:49:55.000 232 33381.91 408.08 2295.08 30.03 2012-08-19 00:49:55.000 232 33381.84 408.09 2295.19 30.03 2012-08-19 00:49:57.000 232 33381.92 408.07 2295.13 30.03 2012-08-19 00:49:58.000 232 33381.91 408.10 2295.14 30.03 2012-08-19 00:49:59.000 232 33381.88 408.08 2295.09 30.03 2012-08-19 00:50:00.000 232 33381.83 408.04 2295.09 30.03 2012-08-19 00:50:01.000 232 33381.86 408.07 2295.15 30.03 2012-08-19 00:50:02.000 232 33381.91 408.11 2295.17 30.03 2012-08-19 00:50:03.000 232 33381.92 408.08 2295.21 30.03 2012-08-19 00:50:04.000 232 33381.85 408.09 2295.26 30.03 2012-08-19 00:50:05.000 232 33381.86 408.05 2295.15 30.03 2012-08-19 00:50:06.000 232 33381.81 408.03 2295.15 30.03 2012-08-19 00:50:07.000 232 33381.91 408.07 2295.15 30.03 2012-08-19 00:50:08.000 232 33381.94 408.08 2295.24 30.03 2012-08-19 00:50:09.000 232 33381.85 408.07 2295.20 30.03 2012-08-19 00:50:10.000 232 33381.83 408.09 2295.17 30.03 2012-08-19 00:50:11.000 232 33381.90 408.12 2295.20 30.03 2012-08-19 00:50:12.000 232 33381.94 408.13 2295.15 30.03 2012-08-19 00:50:13.000 232 33381.89 408.11 2295.21 30.03 2012-08-19 00:50:14.000 232 33381.95 408.06 2295.23 30.03 2012-08-19 00:50:15.000 232 33381.93 408.06 2295.20 30.03 2012-08-19 00:50:16.000 232 33381.81 408.07 2295.15 30.03 2012-08-19 00:50:17.000 232 33381.98 408.05 2295.16 30.03 2012-08-19 00:50:18.000 232 33381.83 408.06 2295.15 30.03 2012-08-19 00:50:19.000 232 33381.94 408.08 2295.19 30.03 2012-08-19 00:50:20.000 232 33381.89 408.09 2295.23 30.03 2012-08-19 00:50:21.000 232 33381.88 408.05 2295.14 30.03 2012-08-19 00:50:22.000 232 33381.95 408.05 2295.12 30.03 2012-08-19 00:50:23.000 232 33381.88 408.05 2295.15 30.03 2012-08-19 00:50:24.000 232 33381.90 408.05 2295.15 30.03 2012-08-19 00:50:25.000 232 33381.83 408.06 2295.21 30.03 2012-08-19 00:50:26.000 232 33381.95 408.06 2295.25 30.03 2012-08-19 00:50:27.000 232 33381.92 408.07 2295.21 30.03 2012-08-19 00:50:28.000 232 33381.96 408.11 2295.22 30.03 2012-08-19 00:50:29.000 232 33381.85 408.07 2295.21 30.03 2012-08-19 00:50:30.000 232 33381.97 408.04 2295.22 30.03 2012-08-19 00:50:31.000 232 33381.95 408.06 2295.20 30.03 2012-08-19 00:50:32.000 232 33381.88 408.05 2295.23 30.03 2012-08-19 00:50:33.000 232 33381.92 408.02 2295.16 30.03 2012-08-19 00:50:34.000 232 33382.00 408.05 2295.16 30.03 2012-08-19 00:50:35.000 232 33381.92 408.07 2295.18 30.03 2012-08-19 00:50:36.000 232 33381.94 408.05 2295.19 30.03 2012-08-19 00:50:36.000 232 33381.91 408.05 2295.15 30.03 2012-08-19 00:50:38.000 232 33381.94 408.09 2295.18 30.03 2012-08-19 00:50:39.000 232 33381.92 408.07 2295.07 30.03 2012-08-19 00:50:40.000 232 33381.95 408.06 2295.13 30.03 2012-08-19 00:50:41.000 232 33381.83 408.08 2295.21 30.03 2012-08-19 00:50:42.000 232 33381.91 408.05 2295.24 30.03 2012-08-19 00:50:43.000 232 33381.90 408.10 2295.14 30.03 2012-08-19 00:50:44.000 232 33381.91 408.06 2295.14 30.03 2012-08-19 00:50:45.000 232 33381.87 408.08 2295.16 30.03 2012-08-19 00:50:46.000 232 33381.97 408.06 2295.21 30.03 2012-08-19 00:50:47.000 232 33381.87 408.10 2295.21 30.03 2012-08-19 00:50:48.000 232 33381.88 408.08 2295.14 30.03 2012-08-19 00:50:49.000 232 33381.98 408.07 2295.09 30.03 2012-08-19 00:50:49.000 232 33381.97 408.04 2295.23 30.03 2012-08-19 00:50:51.000 232 33381.97 408.07 2295.24 30.03 2012-08-19 00:50:52.000 232 33381.94 408.09 2295.21 30.03 2012-08-19 00:50:53.000 232 33381.95 408.04 2295.16 30.03 2012-08-19 00:50:54.000 232 33381.95 408.04 2295.22 30.03 2012-08-19 00:50:55.000 232 33381.91 408.07 2295.19 30.03 2012-08-19 00:50:56.000 232 33381.97 408.07 2295.18 30.03 2012-08-19 00:50:57.000 232 33381.89 408.06 2295.22 30.03 2012-08-19 00:50:58.000 232 33382.03 408.09 2295.20 30.03 2012-08-19 00:50:59.000 232 33381.96 408.05 2295.14 30.03 2012-08-19 00:51:00.000 232 33381.95 408.09 2295.17 30.03 2012-08-19 00:51:01.000 232 33381.98 408.06 2295.15 30.03 2012-08-19 00:51:02.000 232 33382.04 408.07 2295.12 30.03 2012-08-19 00:51:03.000 232 33381.97 408.07 2295.13 30.03 2012-08-19 00:51:04.000 232 33381.95 408.09 2295.19 30.03 2012-08-19 00:51:05.000 232 33381.98 408.08 2295.11 30.03 2012-08-19 00:51:06.000 232 33381.99 408.07 2295.11 30.03 2012-08-19 00:51:07.000 232 33381.99 408.04 2295.15 30.03 2012-08-19 00:51:08.000 232 33381.98 408.08 2295.14 30.03 2012-08-19 00:51:09.000 232 33381.86 408.02 2295.14 30.03 2012-08-19 00:51:10.000 232 33382.01 408.06 2295.17 30.03 2012-08-19 00:51:11.000 232 33381.92 408.04 2295.21 30.03 2012-08-19 00:51:12.000 232 33381.92 408.07 2295.20 30.03 2012-08-19 00:51:13.000 232 33382.04 408.11 2295.16 30.03 2012-08-19 00:51:14.000 232 33382.09 408.06 2295.20 30.03 2012-08-19 00:51:15.000 232 33381.98 408.08 2295.18 30.03 2012-08-19 00:51:16.000 232 33381.98 408.07 2295.17 30.03 2012-08-19 00:51:17.000 232 33382.04 408.08 2295.25 30.03 2012-08-19 00:51:18.000 232 33382.07 408.07 2295.21 30.03 2012-08-19 00:51:19.000 232 33382.01 408.06 2295.17 30.03 2012-08-19 00:51:20.000 232 33382.06 408.06 2295.12 30.03 2012-08-19 00:51:21.000 232 33381.98 408.10 2295.22 30.03 2012-08-19 00:51:22.000 232 33382.05 408.09 2295.17 30.03 2012-08-19 00:51:23.000 232 33382.06 408.11 2295.15 30.03 2012-08-19 00:51:24.000 232 33382.08 408.08 2295.15 30.03 2012-08-19 00:51:25.000 232 33382.11 408.08 2295.15 30.03 2012-08-19 00:51:26.000 232 33382.04 408.06 2295.24 30.03 2012-08-19 00:51:27.000 232 33382.09 408.08 2295.11 30.03 2012-08-19 00:51:28.000 232 33382.02 408.05 2295.18 30.03 2012-08-19 00:51:29.000 232 33382.05 408.07 2295.12 30.03 2012-08-19 00:51:30.000 232 33382.03 408.05 2295.16 30.03 2012-08-19 00:51:30.000 232 33382.01 408.05 2295.12 30.03 2012-08-19 00:51:32.000 232 33382.01 408.07 2295.18 30.03 2012-08-19 00:51:33.000 232 33381.99 408.06 2295.12 30.03 2012-08-19 00:51:34.000 232 33382.13 408.04 2295.15 30.03 2012-08-19 00:51:35.000 232 33382.14 408.06 2295.20 30.03 2012-08-19 00:51:36.000 232 33382.11 408.05 2295.17 30.03 2012-08-19 00:51:37.000 232 33382.13 408.09 2295.13 30.03 2012-08-19 00:51:38.000 232 33382.08 408.09 2295.19 30.03 2012-08-19 00:51:39.000 232 33382.07 408.09 2295.04 30.03 2012-08-19 00:51:40.000 232 33382.17 408.09 2295.17 30.03 2012-08-19 00:51:41.000 232 33382.10 408.09 2295.15 30.03 2012-08-19 00:51:42.000 232 33381.97 408.09 2295.17 30.03 2012-08-19 00:51:43.000 232 33382.04 408.11 2295.15 30.03 2012-08-19 00:51:43.000 232 33382.07 408.12 2295.07 30.03 2012-08-19 00:51:45.000 232 33381.99 408.10 2295.11 30.03 2012-08-19 00:51:46.000 232 33382.08 408.13 2295.14 30.03 2012-08-19 00:51:47.000 232 33382.06 408.10 2295.15 30.03 2012-08-19 00:51:48.000 232 33382.04 408.10 2295.12 30.03 2012-08-19 00:51:49.000 232 33382.06 408.09 2295.08 30.03 2012-08-19 00:51:50.000 232 33382.08 408.08 2295.09 30.03 2012-08-19 00:51:51.000 232 33382.10 408.14 2295.13 30.03 2012-08-19 00:51:52.000 232 33381.99 408.07 2295.15 30.03 2012-08-19 00:51:53.000 232 33382.10 408.11 2295.02 30.03 2012-08-19 00:51:54.000 232 33382.06 408.09 2295.04 30.03 2012-08-19 00:51:55.000 232 33382.04 408.08 2295.12 30.03 2012-08-19 00:51:56.000 232 33382.02 408.04 2295.11 30.03 2012-08-19 00:51:57.000 232 33382.04 408.08 2295.08 30.03 2012-08-19 00:51:58.000 232 33382.04 408.14 2295.12 30.03 2012-08-19 00:51:59.000 232 33381.94 408.11 2295.13 30.03 2012-08-19 00:52:00.000 232 33381.91 408.07 2295.14 30.03 2012-08-19 00:52:01.000 232 33382.03 408.08 2295.11 30.03 2012-08-19 00:52:02.000 232 33382.04 408.08 2295.15 30.03 2012-08-19 00:52:03.000 232 33382.07 408.11 2295.14 30.03 2012-08-19 00:52:04.000 232 33382.04 408.11 2295.14 30.03 2012-08-19 00:52:05.000 232 33382.07 408.11 2295.24 30.03 2012-08-19 00:52:06.000 232 33381.98 408.07 2295.13 30.03 2012-08-19 00:52:07.000 232 33382.11 408.08 2295.09 30.03 2012-08-19 00:52:08.000 232 33382.06 408.08 2295.18 30.03 2012-08-19 00:52:09.000 232 33382.05 408.11 2295.14 30.03 2012-08-19 00:52:10.000 232 33381.99 408.07 2295.11 30.03 2012-08-19 00:52:11.000 232 33382.05 408.05 2295.15 30.03 2012-08-19 00:52:12.000 232 33382.09 408.05 2295.14 30.03 2012-08-19 00:52:13.000 232 33382.06 408.06 2295.17 30.03 2012-08-19 00:52:14.000 232 33382.04 408.09 2295.22 30.03 2012-08-19 00:52:15.000 232 33382.19 408.06 2295.14 30.03 2012-08-19 00:52:16.000 232 33382.13 408.03 2295.15 30.03 2012-08-19 00:52:17.000 232 33382.10 408.10 2295.07 30.03 2012-08-19 00:52:18.000 232 33382.07 408.08 2295.16 30.03 2012-08-19 00:52:19.000 232 33382.11 408.07 2295.14 30.03 2012-08-19 00:52:20.000 232 33382.07 408.08 2295.12 30.03 2012-08-19 00:52:21.000 232 33382.00 408.06 2295.20 30.03 2012-08-19 00:52:22.000 232 33382.12 408.10 2295.09 30.03 2012-08-19 00:52:23.000 232 33382.07 408.10 2295.06 30.03 2012-08-19 00:52:24.000 232 33382.07 408.08 2295.05 30.03 2012-08-19 00:52:24.000 232 33382.08 408.08 2295.15 30.03 2012-08-19 00:52:26.000 232 33382.11 408.06 2295.12 30.03 2012-08-19 00:52:27.000 232 33382.03 408.08 2295.16 30.03 2012-08-19 00:52:28.000 232 33382.11 408.08 2295.14 30.03 2012-08-19 00:52:29.000 232 33382.14 408.05 2295.17 30.03 2012-08-19 00:52:30.000 232 33382.10 408.03 2295.17 30.03 2012-08-19 00:52:31.000 232 33382.09 408.11 2295.24 30.03 2012-08-19 00:52:32.000 232 33382.18 408.12 2295.12 30.03 2012-08-19 00:52:33.000 232 33382.04 408.08 2295.14 30.03 2012-08-19 00:52:34.000 232 33382.11 408.11 2295.12 30.03 2012-08-19 00:52:35.000 232 33382.20 408.04 2295.14 30.03 2012-08-19 00:52:36.000 232 33382.14 408.05 2295.17 30.03 2012-08-19 00:52:37.000 232 33382.12 408.07 2295.07 30.03 2012-08-19 00:52:37.000 232 33382.03 408.07 2295.12 30.03 2012-08-19 00:52:39.000 232 33382.10 408.02 2295.12 30.03 2012-08-19 00:52:40.000 232 33382.08 408.06 2295.15 30.03 2012-08-19 00:52:41.000 232 33382.16 408.10 2295.10 30.03 2012-08-19 00:52:42.000 232 33382.11 408.13 2295.09 30.03 2012-08-19 00:52:43.000 232 33382.10 408.06 2295.15 30.03 2012-08-19 00:52:44.000 232 33382.22 408.07 2295.14 30.03 2012-08-19 00:52:45.000 232 33382.08 408.02 2295.18 30.03 2012-08-19 00:52:46.000 232 33382.19 408.07 2295.08 30.03 2012-08-19 00:52:47.000 232 33382.08 408.11 2295.14 30.03 2012-08-19 00:52:48.000 232 33382.11 408.11 2295.19 30.03 2012-08-19 00:52:49.000 232 33382.11 408.07 2295.18 30.03 2012-08-19 00:52:50.000 232 33382.08 408.05 2295.15 30.03 2012-08-19 00:52:51.000 232 33382.07 408.09 2295.08 30.03 2012-08-19 00:52:52.000 232 33382.04 408.12 2295.19 30.03 2012-08-19 00:52:53.000 232 33382.16 408.04 2295.14 30.03 2012-08-19 00:52:54.000 232 33382.10 408.08 2295.12 30.03 2012-08-19 00:52:55.000 232 33382.19 408.09 2295.14 30.03 2012-08-19 00:52:56.000 232 33382.14 408.10 2295.10 30.03 2012-08-19 00:52:57.000 232 33382.11 408.10 2295.15 30.03 2012-08-19 00:52:58.000 232 33382.23 408.11 2295.17 30.03 2012-08-19 00:52:59.000 232 33382.12 408.14 2295.10 30.03 2012-08-19 00:53:00.000 232 33382.13 408.10 2295.11 30.03 2012-08-19 00:53:01.000 232 33382.11 408.08 2295.15 30.03 2012-08-19 00:53:02.000 232 33382.16 408.10 2295.11 30.03 2012-08-19 00:53:03.000 232 33382.14 408.07 2295.23 30.03 2012-08-19 00:53:04.000 232 33382.22 408.08 2295.09 30.03 2012-08-19 00:53:05.000 232 33382.07 408.10 2295.09 30.03 2012-08-19 00:53:06.000 232 33382.17 408.09 2295.11 30.03 2012-08-19 00:53:07.000 232 33382.10 408.07 2295.15 30.03 2012-08-19 00:53:08.000 232 33382.15 408.11 2295.08 30.03 2012-08-19 00:53:09.000 232 33382.22 408.09 2295.11 30.03 2012-08-19 00:53:10.000 232 33382.14 408.07 2295.14 30.03 2012-08-19 00:53:11.000 232 33382.16 408.09 2295.08 30.03 2012-08-19 00:53:12.000 232 33382.13 408.10 2295.08 30.03 2012-08-19 00:53:13.000 232 33382.22 408.11 2295.11 30.03 2012-08-19 00:53:14.000 232 33382.16 408.07 2295.10 30.03 2012-08-19 00:53:15.000 232 33382.09 408.11 2295.08 30.03 2012-08-19 00:53:16.000 232 33382.16 408.11 2295.10 30.03 2012-08-19 00:53:17.000 232 33382.11 408.08 2295.08 30.03 2012-08-19 00:53:18.000 232 33382.14 408.12 2295.08 30.03 2012-08-19 00:53:18.000 232 33382.16 408.11 2295.15 30.03 2012-08-19 00:53:20.000 232 33382.18 408.09 2295.11 30.03 2012-08-19 00:53:21.000 232 33382.11 408.10 2295.10 30.03 2012-08-19 00:53:22.000 232 33382.16 408.11 2295.12 30.03 2012-08-19 00:53:23.000 232 33382.12 408.09 2295.09 30.03 2012-08-19 00:53:24.000 232 33382.14 408.08 2295.14 30.03 2012-08-19 00:53:25.000 232 33382.14 408.04 2295.21 30.03 2012-08-19 00:53:26.000 232 33382.17 408.06 2295.08 30.03 2012-08-19 00:53:27.000 232 33382.16 408.11 2295.08 30.03 2012-08-19 00:53:28.000 232 33382.13 408.11 2295.08 30.03 2012-08-19 00:53:29.000 232 33382.22 408.10 2295.09 30.03 2012-08-19 00:53:30.000 232 33382.24 408.07 2295.11 30.03 2012-08-19 00:53:31.000 232 33382.15 408.11 2295.10 30.03 2012-08-19 00:53:31.000 232 33382.18 408.09 2295.15 30.03 2012-08-19 00:53:33.000 232 33382.19 408.13 2295.13 30.03 2012-08-19 00:53:34.000 232 33382.14 408.09 2295.10 30.03 2012-08-19 00:53:35.000 232 33382.25 408.10 2295.11 30.03 2012-08-19 00:53:36.000 232 33382.22 408.10 2295.17 30.03 2012-08-19 00:53:37.000 232 33382.20 408.09 2295.11 30.03 2012-08-19 00:53:38.000 232 33382.19 408.11 2295.10 30.03 2012-08-19 00:53:39.000 232 33382.19 408.11 2295.07 30.03 2012-08-19 00:53:40.000 232 33382.10 408.14 2295.13 30.03 2012-08-19 00:53:41.000 232 33382.28 408.12 2295.12 30.03 2012-08-19 00:53:42.000 232 33382.23 408.12 2295.12 30.03 2012-08-19 00:53:43.000 232 33382.25 408.14 2295.08 30.03 2012-08-19 00:53:44.000 232 33382.17 408.12 2295.04 30.03 2012-08-19 00:53:45.000 232 33382.17 408.12 2295.10 30.03 2012-08-19 00:53:46.000 232 33382.25 408.11 2295.10 30.03 2012-08-19 00:53:47.000 232 33382.10 408.11 2295.14 30.03 2012-08-19 00:53:48.000 232 33382.14 408.10 2295.14 30.03 2012-08-19 00:53:49.000 232 33382.23 408.12 2295.05 30.03 2012-08-19 00:53:50.000 232 33382.32 408.09 2295.05 30.03 2012-08-19 00:53:51.000 232 33382.22 408.10 2295.17 30.03 2012-08-19 00:53:52.000 232 33382.20 408.13 2295.08 30.03 2012-08-19 00:53:53.000 232 33382.26 408.11 2295.14 30.03 2012-08-19 00:53:54.000 232 33382.18 408.13 2295.11 30.03 2012-08-19 00:53:55.000 232 33382.29 408.11 2295.03 30.03 2012-08-19 00:53:56.000 232 33382.26 408.13 2295.15 30.03 2012-08-19 00:53:57.000 232 33382.17 408.12 2295.12 30.03 2012-08-19 00:53:58.000 232 33382.20 408.11 2295.14 30.03 2012-08-19 00:53:59.000 232 33382.25 408.15 2295.16 30.03 2012-08-19 00:54:00.000 232 33382.17 408.11 2295.12 30.03 2012-08-19 00:54:01.000 232 33382.23 408.10 2295.09 30.03 2012-08-19 00:54:02.000 232 33382.25 408.11 2295.11 30.03 2012-08-19 00:54:03.000 232 33382.08 408.13 2295.03 30.03 2012-08-19 00:54:04.000 232 33382.19 408.11 2295.12 30.03 2012-08-19 00:54:05.000 232 33382.17 408.11 2295.12 30.03 2012-08-19 00:54:06.000 232 33382.17 408.09 2295.12 30.03 2012-08-19 00:54:07.000 232 33382.23 408.06 2295.07 30.03 2012-08-19 00:54:08.000 232 33382.22 408.08 2295.12 30.03 2012-08-19 00:54:09.000 232 33382.28 408.07 2295.08 30.03 2012-08-19 00:54:10.000 232 33382.26 408.11 2295.10 30.03 2012-08-19 00:54:11.000 232 33382.23 408.12 2295.06 30.03 2012-08-19 00:54:12.000 232 33382.26 408.11 2295.08 30.03 2012-08-19 00:54:12.000 232 33382.25 408.11 2295.10 30.03 2012-08-19 00:54:14.000 232 33382.31 408.12 2295.12 30.03 2012-08-19 00:54:15.000 232 33382.22 408.12 2295.06 30.03 2012-08-19 00:54:16.000 232 33382.15 408.11 2295.12 30.03 2012-08-19 00:54:17.000 232 33382.39 408.09 2295.09 30.03 2012-08-19 00:54:18.000 232 33382.28 408.09 2295.09 30.03 2012-08-19 00:54:19.000 232 33382.25 408.13 2295.16 30.03 2012-08-19 00:54:20.000 232 33382.32 408.15 2295.06 30.03 2012-08-19 00:54:21.000 232 33382.27 408.12 2295.20 30.03 2012-08-19 00:54:22.000 232 33382.32 408.06 2295.14 30.03 2012-08-19 00:54:23.000 232 33382.26 408.10 2295.09 30.03 2012-08-19 00:54:24.000 232 33382.22 408.10 2295.14 30.03 2012-08-19 00:54:25.000 232 33382.29 408.11 2295.15 30.03 2012-08-19 00:54:25.000 232 33382.28 408.06 2295.18 30.03 2012-08-19 00:54:27.000 232 33382.31 408.15 2295.03 30.03 2012-08-19 00:54:28.000 232 33382.21 408.04 2295.14 30.03 2012-08-19 00:54:29.000 232 33382.35 408.12 2295.12 30.03 2012-08-19 00:54:30.000 232 33382.27 408.11 2295.09 30.03 2012-08-19 00:54:31.000 232 33382.29 408.09 2295.16 30.03 2012-08-19 00:54:32.000 232 33382.28 408.11 2295.05 30.03 2012-08-19 00:54:33.000 232 33382.26 408.07 2295.11 30.03 2012-08-19 00:54:34.000 232 33382.29 408.10 2295.08 30.03 2012-08-19 00:54:35.000 232 33382.23 408.09 2295.11 30.03 2012-08-19 00:54:36.000 232 33382.25 408.10 2295.13 30.03 2012-08-19 00:54:37.000 232 33382.28 408.10 2295.18 30.03 2012-08-19 00:54:38.000 232 33382.35 408.13 2295.08 30.03 2012-08-19 00:54:39.000 232 33382.34 408.11 2295.14 30.03 2012-08-19 00:54:40.000 232 33382.32 408.08 2295.13 30.03 2012-08-19 00:54:41.000 232 33382.24 408.10 2295.08 30.03 2012-08-19 00:54:42.000 232 33382.32 408.11 2295.11 30.03 2012-08-19 00:54:43.000 232 33382.37 408.13 2295.05 30.03 2012-08-19 00:54:44.000 232 33382.33 408.14 2295.11 30.03 2012-08-19 00:54:45.000 232 33382.32 408.13 2295.20 30.03 2012-08-19 00:54:46.000 232 33382.23 408.13 2295.04 30.03 2012-08-19 00:54:47.000 232 33382.35 408.07 2295.06 30.03 2012-08-19 00:54:48.000 232 33382.29 408.07 2295.08 30.03 2012-08-19 00:54:49.000 232 33382.32 408.09 2295.09 30.03 2012-08-19 00:54:50.000 232 33382.33 408.10 2295.08 30.03 2012-08-19 00:54:51.000 232 33382.28 408.09 2295.14 30.03 2012-08-19 00:54:52.000 232 33382.28 408.11 2295.03 30.03 2012-08-19 00:54:53.000 232 33382.32 408.13 2295.11 30.03 2012-08-19 00:54:54.000 232 33382.32 408.12 2295.03 30.03 2012-08-19 00:54:55.000 232 33382.37 408.13 2295.06 30.03 2012-08-19 00:54:56.000 232 33382.26 408.07 2295.11 30.03 2012-08-19 00:54:57.000 232 33382.32 408.11 2295.07 30.03 2012-08-19 00:54:58.000 232 33382.30 408.15 2295.07 30.03 2012-08-19 00:54:59.000 232 33382.35 408.14 2295.04 30.03 2012-08-19 00:55:00.000 232 33382.35 408.17 2294.96 30.03 2012-08-19 00:55:01.000 232 33382.35 408.14 2295.05 30.03 2012-08-19 00:55:02.000 232 33382.26 408.15 2295.14 30.03 2012-08-19 00:55:03.000 232 33382.28 408.12 2295.10 30.03 2012-08-19 00:55:04.000 232 33382.37 408.12 2295.12 30.03 2012-08-19 00:55:05.000 232 33382.33 408.13 2295.08 30.03 2012-08-19 00:55:06.000 232 33382.33 408.10 2295.02 30.03 2012-08-19 00:55:06.000 232 33382.39 408.10 2295.18 30.03 2012-08-19 00:55:08.000 232 33382.29 408.13 2295.12 30.03 2012-08-19 00:55:09.000 232 33382.37 408.15 2295.06 30.03 2012-08-19 00:55:10.000 232 33382.38 408.13 2295.11 30.03 2012-08-19 00:55:11.000 232 33382.35 408.08 2295.02 30.03 2012-08-19 00:55:12.000 232 33382.33 408.09 2295.07 30.03 2012-08-19 00:55:13.000 232 33382.33 408.12 2295.14 30.03 2012-08-19 00:55:14.000 232 33382.41 408.09 2295.09 30.03 2012-08-19 00:55:15.000 232 33382.45 408.09 2295.12 30.03 2012-08-19 00:55:16.000 232 33382.38 408.08 2295.11 30.03 2012-08-19 00:55:17.000 232 33382.37 408.12 2295.06 30.03 2012-08-19 00:55:18.000 232 33382.41 408.11 2295.11 30.03 2012-08-19 00:55:19.000 232 33382.39 408.09 2295.04 30.03 2012-08-19 00:55:19.000 232 33382.32 408.11 2295.08 30.03 2012-08-19 00:55:21.000 232 33382.39 408.10 2295.11 30.03 2012-08-19 00:55:22.000 232 33382.40 408.11 2295.13 30.03 2012-08-19 00:55:23.000 232 33382.47 408.11 2295.16 30.03 2012-08-19 00:55:24.000 232 33382.32 408.11 2295.12 30.03 2012-08-19 00:55:25.000 232 33382.26 408.09 2295.11 30.03 2012-08-19 00:55:26.000 232 33382.36 408.11 2295.10 30.03 2012-08-19 00:55:27.000 232 33382.34 408.10 2295.13 30.03 2012-08-19 00:55:28.000 232 33382.27 408.11 2295.18 30.03 2012-08-19 00:55:29.000 232 33382.27 408.09 2295.07 30.03 2012-08-19 00:55:30.000 232 33382.27 408.11 2295.08 30.03 2012-08-19 00:55:31.000 232 33382.35 408.09 2295.15 30.03 2012-08-19 00:55:32.000 232 33382.34 408.15 2295.05 30.03 2012-08-19 00:55:33.000 232 33382.38 408.08 2295.15 30.03 2012-08-19 00:55:34.000 232 33382.36 408.08 2295.12 30.03 2012-08-19 00:55:35.000 232 33382.36 408.08 2295.12 30.03 2012-08-19 00:55:36.000 232 33382.43 408.10 2295.12 30.03 2012-08-19 00:55:37.000 232 33382.35 408.09 2295.20 30.03 2012-08-19 00:55:38.000 232 33382.36 408.07 2295.12 30.03 2012-08-19 00:55:39.000 232 33382.43 408.05 2295.12 30.03 2012-08-19 00:55:40.000 232 33382.39 408.10 2295.16 30.03 2012-08-19 00:55:41.000 232 33382.34 408.12 2295.15 30.03 2012-08-19 00:55:42.000 232 33382.44 408.09 2295.15 30.03 2012-08-19 00:55:43.000 232 33382.51 408.07 2295.12 30.03 2012-08-19 00:55:44.000 232 33382.36 408.13 2295.14 30.03 2012-08-19 00:55:45.000 232 33382.28 408.08 2295.11 30.03 2012-08-19 00:55:46.000 232 33382.48 408.13 2295.09 30.03 2012-08-19 00:55:47.000 232 33382.30 408.11 2295.01 30.03 2012-08-19 00:55:48.000 232 33382.38 408.10 2295.06 30.03 2012-08-19 00:55:49.000 232 33382.35 408.12 2295.15 30.03 2012-08-19 00:55:50.000 232 33382.39 408.13 2295.12 30.03 2012-08-19 00:55:51.000 232 33382.43 408.12 2295.08 30.03 2012-08-19 00:55:52.000 232 33382.34 408.05 2295.19 30.03 2012-08-19 00:55:53.000 232 33382.36 408.13 2295.08 30.03 2012-08-19 00:55:54.000 232 33382.44 408.10 2295.13 30.03 2012-08-19 00:55:55.000 232 33382.38 408.10 2295.09 30.03 2012-08-19 00:55:56.000 232 33382.34 408.13 2295.15 30.03 2012-08-19 00:55:57.000 232 33382.39 408.13 2295.14 30.03 2012-08-19 00:55:58.000 232 33382.42 408.10 2295.12 30.03 2012-08-19 00:55:59.000 232 33382.38 408.12 2295.12 30.03 2012-08-19 00:56:00.000 232 33382.46 408.06 2295.13 30.03 2012-08-19 00:56:00.000 232 33382.37 408.08 2295.10 30.03 2012-08-19 00:56:02.000 232 33382.33 408.06 2295.14 30.03 2012-08-19 00:56:03.000 232 33382.41 408.12 2295.08 30.03 2012-08-19 00:56:04.000 232 33382.39 408.11 2295.09 30.03 2012-08-19 00:56:05.000 232 33382.50 408.10 2295.14 30.03 2012-08-19 00:56:06.000 232 33382.47 408.03 2295.09 30.03 2012-08-19 00:56:07.000 232 33382.35 408.05 2295.12 30.03 2012-08-19 00:56:08.000 232 33382.44 408.06 2295.07 30.03 2012-08-19 00:56:09.000 232 33382.42 408.10 2295.06 30.03 2012-08-19 00:56:10.000 232 33382.39 408.07 2295.16 30.03 2012-08-19 00:56:11.000 232 33382.33 408.07 2295.11 30.03 2012-08-19 00:56:12.000 232 33382.41 408.08 2295.07 30.03 2012-08-19 00:56:13.000 232 33382.51 408.06 2295.07 30.03 2012-08-19 00:56:13.000 232 33382.45 408.04 2295.11 30.03 2012-08-19 00:56:15.000 232 33382.46 408.10 2295.05 30.03 2012-08-19 00:56:16.000 232 33382.46 408.11 2295.13 30.03 2012-08-19 00:56:17.000 232 33382.35 408.09 2295.07 30.03 2012-08-19 00:56:18.000 232 33382.43 408.09 2295.02 30.03 2012-08-19 00:56:19.000 232 33382.47 408.07 2294.97 30.03 2012-08-19 00:56:20.000 232 33382.44 408.09 2295.08 30.03 2012-08-19 00:56:21.000 232 33382.46 408.10 2295.11 30.03 2012-08-19 00:56:22.000 232 33382.47 408.07 2295.14 30.03 2012-08-19 00:56:23.000 232 33382.42 408.07 2295.10 30.03 2012-08-19 00:56:24.000 232 33382.46 408.12 2295.07 30.03 2012-08-19 00:56:25.000 232 33382.53 408.07 2295.13 30.03 2012-08-19 00:56:26.000 232 33382.49 408.11 2295.05 30.03 2012-08-19 00:56:27.000 232 33382.47 408.07 2295.03 30.03 2012-08-19 00:56:28.000 232 33382.49 408.07 2295.12 30.03 2012-08-19 00:56:29.000 232 33382.50 408.05 2295.08 30.03 2012-08-19 00:56:30.000 232 33382.54 408.04 2295.10 30.03 2012-08-19 00:56:31.000 232 33382.48 408.01 2295.03 30.03 2012-08-19 00:56:32.000 232 33382.54 408.06 2295.08 30.03 2012-08-19 00:56:33.000 232 33382.54 408.05 2295.08 30.03 2012-08-19 00:56:34.000 232 33382.53 408.07 2295.05 30.03 2012-08-19 00:56:35.000 232 33382.49 408.07 2295.12 30.03 2012-08-19 00:56:36.000 232 33382.48 408.03 2295.17 30.03 2012-08-19 00:56:37.000 232 33382.49 408.06 2295.14 30.03 2012-08-19 00:56:38.000 232 33382.48 408.06 2295.07 30.03 2012-08-19 00:56:39.000 232 33382.48 408.05 2295.10 30.03 2012-08-19 00:56:40.000 232 33382.53 408.05 2295.06 30.03 2012-08-19 00:56:41.000 232 33382.56 408.07 2295.09 30.03 2012-08-19 00:56:42.000 232 33382.56 408.05 2295.12 30.03 2012-08-19 00:56:43.000 232 33382.44 408.05 2295.14 30.03 2012-08-19 00:56:44.000 232 33382.44 408.03 2295.07 30.03 2012-08-19 00:56:45.000 232 33382.54 408.07 2295.14 30.03 2012-08-19 00:56:46.000 232 33382.50 408.06 2295.07 30.03 2012-08-19 00:56:47.000 232 33382.49 408.07 2295.06 30.03 2012-08-19 00:56:48.000 232 33382.52 408.03 2295.09 30.03 2012-08-19 00:56:49.000 232 33382.47 407.98 2295.04 30.03 2012-08-19 00:56:50.000 232 33382.56 408.04 2295.13 30.03 2012-08-19 00:56:51.000 232 33382.48 408.06 2295.07 30.03 2012-08-19 00:56:52.000 232 33382.53 408.05 2295.09 30.03 2012-08-19 00:56:53.000 232 33382.57 408.05 2295.08 30.03 2012-08-19 00:56:54.000 232 33382.57 408.05 2295.09 30.03 2012-08-19 00:56:54.000 232 33382.49 408.06 2295.07 30.03 2012-08-19 00:56:56.000 232 33382.50 408.05 2295.17 30.03 2012-08-19 00:56:57.000 232 33382.53 408.05 2295.04 30.03 2012-08-19 00:56:58.000 232 33382.60 408.06 2294.99 30.03 2012-08-19 00:56:59.000 232 33382.47 408.04 2295.05 30.03 2012-08-19 00:57:00.000 232 33382.51 408.04 2295.12 30.03 2012-08-19 00:57:01.000 232 33382.46 408.01 2295.09 30.03 2012-08-19 00:57:02.000 232 33382.47 408.08 2295.09 30.03 2012-08-19 00:57:03.000 232 33382.57 408.05 2295.09 30.03 2012-08-19 00:57:04.000 232 33382.61 408.02 2295.09 30.03 2012-08-19 00:57:05.000 232 33382.53 408.04 2295.08 30.03 2012-08-19 00:57:06.000 232 33382.55 408.07 2295.07 30.03 2012-08-19 00:57:07.000 232 33382.51 408.06 2295.09 30.03 2012-08-19 00:57:07.000 232 33382.54 408.04 2295.11 30.03 2012-08-19 00:57:09.000 232 33382.50 408.02 2295.11 30.03 2012-08-19 00:57:10.000 232 33382.48 408.00 2295.16 30.03 2012-08-19 00:57:11.000 232 33382.50 408.05 2295.00 30.03 2012-08-19 00:57:12.000 232 33382.52 408.05 2295.01 30.03 2012-08-19 00:57:13.000 232 33382.53 408.05 2295.07 30.03 2012-08-19 00:57:14.000 232 33382.50 408.02 2295.08 30.03 2012-08-19 00:57:15.000 232 33382.53 408.02 2295.03 30.03 2012-08-19 00:57:16.000 232 33382.58 408.02 2295.11 30.03 2012-08-19 00:57:17.000 232 33382.53 408.07 2295.02 30.03 2012-08-19 00:57:18.000 232 33382.59 408.08 2295.00 30.03 2012-08-19 00:57:19.000 232 33382.56 408.06 2295.05 30.03 2012-08-19 00:57:20.000 232 33382.53 408.04 2295.09 30.03 2012-08-19 00:57:21.000 232 33382.51 408.03 2295.11 30.03 2012-08-19 00:57:22.000 232 33382.44 408.03 2295.08 30.03 2012-08-19 00:57:23.000 232 33382.54 408.06 2295.08 30.03 2012-08-19 00:57:24.000 232 33382.64 408.07 2295.09 30.03 2012-08-19 00:57:25.000 232 33382.60 408.03 2295.14 30.03 2012-08-19 00:57:26.000 232 33382.50 408.07 2295.14 30.03 2012-08-19 00:57:27.000 232 33382.51 408.07 2295.15 30.03 2012-08-19 00:57:28.000 232 33382.41 408.02 2295.12 30.03 2012-08-19 00:57:29.000 232 33382.48 408.02 2295.10 30.03 2012-08-19 00:57:30.000 232 33382.51 408.06 2295.08 30.03 2012-08-19 00:57:31.000 232 33382.49 408.07 2295.07 30.03 2012-08-19 00:57:32.000 232 33382.53 408.05 2295.08 30.03 2012-08-19 00:57:33.000 232 33382.51 408.10 2295.16 30.03 2012-08-19 00:57:34.000 232 33382.41 408.09 2295.02 30.03 2012-08-19 00:57:35.000 232 33382.55 408.07 2295.21 30.03 2012-08-19 00:57:36.000 232 33382.51 408.08 2295.01 30.03 2012-08-19 00:57:37.000 232 33382.54 408.05 2295.07 30.03 2012-08-19 00:57:38.000 232 33382.54 408.07 2295.11 30.03 2012-08-19 00:57:39.000 232 33382.55 408.06 2295.05 30.03 2012-08-19 00:57:40.000 232 33382.55 408.03 2295.09 30.03 2012-08-19 00:57:41.000 232 33382.59 408.02 2295.05 30.03 2012-08-19 00:57:42.000 232 33382.56 408.04 2295.08 30.03 2012-08-19 00:57:43.000 232 33382.57 408.07 2295.06 30.03 2012-08-19 00:57:44.000 232 33382.54 408.04 2295.14 30.03 2012-08-19 00:57:45.000 232 33382.51 408.05 2295.17 30.03 2012-08-19 00:57:46.000 232 33382.53 408.02 2295.09 30.03 2012-08-19 00:57:47.000 232 33382.53 408.08 2295.11 30.03 2012-08-19 00:57:48.000 232 33382.49 408.03 2295.05 30.03 2012-08-19 00:57:48.000 232 33382.57 408.03 2295.01 30.03 2012-08-19 00:57:50.000 232 33382.51 408.10 2295.09 30.03 2012-08-19 00:57:51.000 232 33382.47 408.03 2295.14 30.03 2012-08-19 00:57:52.000 232 33382.53 408.06 2295.10 30.03 2012-08-19 00:57:53.000 232 33382.43 408.09 2295.12 30.03 2012-08-19 00:57:54.000 232 33382.55 408.10 2295.02 30.03 2012-08-19 00:57:55.000 232 33382.55 408.05 2295.02 30.03 2012-08-19 00:57:56.000 232 33382.54 408.07 2295.11 30.03 2012-08-19 00:57:57.000 232 33382.53 408.01 2295.02 30.03 2012-08-19 00:57:58.000 232 33382.44 408.06 2295.09 30.03 2012-08-19 00:57:59.000 232 33382.50 408.05 2295.21 30.03 2012-08-19 00:58:00.000 232 33382.53 408.05 2295.05 30.03 2012-08-19 00:58:01.000 232 33382.48 408.07 2295.07 30.03 2012-08-19 00:58:01.000 232 33382.46 408.07 2295.09 30.03 2012-08-19 00:58:03.000 232 33382.46 408.06 2295.09 30.03 2012-08-19 00:58:04.000 232 33382.48 408.10 2295.10 30.03 2012-08-19 00:58:05.000 232 33382.56 408.08 2295.09 30.03 2012-08-19 00:58:06.000 232 33382.52 408.07 2295.11 30.03 2012-08-19 00:58:07.000 232 33382.59 408.07 2295.11 30.03 2012-08-19 00:58:08.000 232 33382.50 408.05 2295.04 30.03 2012-08-19 00:58:09.000 232 33382.51 408.08 2295.17 30.03 2012-08-19 00:58:10.000 232 33382.48 408.02 2295.08 30.03 2012-08-19 00:58:11.000 232 33382.43 408.08 2295.13 30.03 2012-08-19 00:58:12.000 232 33382.47 408.07 2295.12 30.03 2012-08-19 00:58:13.000 232 33382.46 408.08 2295.16 30.03 2012-08-19 00:58:14.000 232 33382.43 408.11 2295.08 30.03 2012-08-19 00:58:15.000 232 33382.47 408.07 2295.14 30.03 2012-08-19 00:58:16.000 232 33382.51 408.07 2295.14 30.03 2012-08-19 00:58:17.000 232 33382.39 408.03 2295.04 30.03 2012-08-19 00:58:18.000 232 33382.58 408.11 2295.07 30.03 2012-08-19 00:58:19.000 232 33382.46 408.07 2295.11 30.03 2012-08-19 00:58:20.000 232 33382.44 408.10 2295.17 30.03 2012-08-19 00:58:21.000 232 33382.46 408.07 2295.12 30.03 2012-08-19 00:58:22.000 232 33382.38 408.12 2295.11 30.03 2012-08-19 00:58:23.000 232 33382.57 408.10 2295.12 30.03 2012-08-19 00:58:24.000 232 33382.54 408.05 2295.11 30.03 2012-08-19 00:58:25.000 232 33382.47 408.05 2295.06 30.03 2012-08-19 00:58:26.000 232 33382.46 408.06 2295.09 30.03 2012-08-19 00:58:27.000 232 33382.43 408.13 2295.14 30.03 2012-08-19 00:58:28.000 232 33382.43 408.11 2295.15 30.03 2012-08-19 00:58:29.000 232 33382.44 408.10 2295.21 30.03 2012-08-19 00:58:30.000 232 33382.39 408.11 2295.20 30.03 2012-08-19 00:58:31.000 232 33382.47 408.06 2295.20 30.03 2012-08-19 00:58:32.000 232 33382.51 408.07 2295.14 30.03 2012-08-19 00:58:33.000 232 33382.38 408.11 2295.15 30.03 2012-08-19 00:58:34.000 232 33382.45 408.11 2295.18 30.03 2012-08-19 00:58:35.000 232 33382.41 408.12 2295.21 30.03 2012-08-19 00:58:36.000 232 33382.46 408.10 2295.20 30.03 2012-08-19 00:58:37.000 232 33382.41 408.10 2295.17 30.03 2012-08-19 00:58:38.000 232 33382.44 408.12 2295.12 30.03 2012-08-19 00:58:39.000 232 33382.36 408.11 2295.05 30.03 2012-08-19 00:58:40.000 232 33382.45 408.06 2295.12 30.03 2012-08-19 00:58:41.000 232 33382.53 408.10 2295.11 30.03 2012-08-19 00:58:42.000 232 33382.49 408.11 2295.23 30.03 2012-08-19 00:58:42.000 232 33382.40 408.07 2295.24 30.03 2012-08-19 00:58:44.000 232 33382.38 408.07 2295.18 30.03 2012-08-19 00:58:45.000 232 33382.34 408.11 2295.19 30.03 2012-08-19 00:58:46.000 232 33382.43 408.05 2295.19 30.03 2012-08-19 00:58:47.000 232 33382.32 408.14 2295.19 30.03 2012-08-19 00:58:48.000 232 33382.48 408.11 2295.15 30.03 2012-08-19 00:58:49.000 232 33382.43 408.13 2295.16 30.03 2012-08-19 00:58:50.000 232 33382.46 408.08 2295.18 30.03 2012-08-19 00:58:51.000 232 33382.42 408.09 2295.22 30.03 2012-08-19 00:58:52.000 232 33382.38 408.12 2295.09 30.03 2012-08-19 00:58:53.000 232 33382.44 408.11 2295.17 30.03 2012-08-19 00:58:54.000 232 33382.47 408.14 2295.15 30.03 2012-08-19 00:58:55.000 232 33382.36 408.11 2295.16 30.03 2012-08-19 00:58:55.000 232 33382.42 408.11 2295.19 30.03 2012-08-19 00:58:57.000 232 33382.43 408.10 2295.18 30.03 2012-08-19 00:58:58.000 232 33382.41 408.09 2295.17 30.03 2012-08-19 00:58:59.000 232 33382.41 408.09 2295.17 30.03 2012-08-19 00:59:00.000 232 33382.44 408.09 2295.15 30.03 2012-08-19 00:59:01.000 232 33382.48 408.09 2295.14 30.03 2012-08-19 00:59:02.000 232 33382.47 408.12 2295.16 30.03 2012-08-19 00:59:03.000 232 33382.37 408.05 2295.15 30.04 2012-08-19 00:59:04.000 232 33382.36 408.09 2295.09 30.04 2012-08-19 00:59:05.000 232 33382.42 408.08 2295.25 30.03 2012-08-19 00:59:06.000 232 33382.42 408.12 2295.13 30.03 2012-08-19 00:59:07.000 232 33382.38 408.11 2295.16 30.03 2012-08-19 00:59:08.000 232 33382.45 408.08 2295.07 30.04 2012-08-19 00:59:09.000 232 33382.48 408.09 2295.17 30.03 2012-08-19 00:59:10.000 232 33382.54 408.07 2295.22 30.03 2012-08-19 00:59:11.000 232 33382.46 408.09 2295.21 30.03 2012-08-19 00:59:12.000 232 33382.40 408.14 2295.21 30.03 2012-08-19 00:59:13.000 232 33382.43 408.12 2295.21 30.03 2012-08-19 00:59:14.000 232 33382.43 408.08 2295.19 30.03 2012-08-19 00:59:15.000 232 33382.44 408.13 2295.10 30.03 2012-08-19 00:59:16.000 232 33382.39 408.03 2295.14 30.03 2012-08-19 00:59:17.000 232 33382.46 408.07 2295.26 30.04 2012-08-19 00:59:18.000 232 33382.38 408.05 2295.18 30.04 2012-08-19 00:59:19.000 232 33382.39 408.06 2295.19 30.04 2012-08-19 00:59:20.000 232 33382.35 408.09 2295.19 30.04 2012-08-19 00:59:21.000 232 33382.41 408.07 2295.18 30.04 2012-08-19 00:59:22.000 232 33382.43 408.05 2295.17 30.03 2012-08-19 00:59:23.000 232 33382.51 408.11 2295.13 30.03 2012-08-19 00:59:24.000 232 33382.47 408.08 2295.24 30.03 2012-08-19 00:59:25.000 232 33382.38 408.08 2295.17 30.03 2012-08-19 00:59:26.000 232 33382.43 408.13 2295.18 30.03 2012-08-19 00:59:27.000 232 33382.48 408.09 2295.16 30.03 2012-08-19 00:59:28.000 232 33382.47 408.09 2295.17 30.04 2012-08-19 00:59:29.000 232 33382.38 408.08 2295.18 30.03 2012-08-19 00:59:30.000 232 33382.41 408.11 2295.21 30.04 2012-08-19 00:59:31.000 232 33382.39 408.07 2295.15 30.03 2012-08-19 00:59:32.000 232 33382.41 408.07 2295.20 30.04 2012-08-19 00:59:33.000 232 33382.46 408.06 2295.15 30.04 2012-08-19 00:59:34.000 232 33382.46 408.03 2295.12 30.03 2012-08-19 00:59:35.000 232 33382.32 408.08 2295.17 30.03 2012-08-19 00:59:36.000 232 33382.46 408.12 2295.10 30.03 2012-08-19 00:59:36.000 232 33382.43 408.10 2295.07 30.03 2012-08-19 00:59:38.000 232 33382.40 408.09 2295.20 30.04 2012-08-19 00:59:39.000 232 33382.35 408.09 2295.18 30.04 2012-08-19 00:59:40.000 232 33382.34 408.08 2295.14 30.03 2012-08-19 00:59:41.000 232 33382.42 408.02 2295.12 30.03 2012-08-19 00:59:42.000 232 33382.34 408.05 2295.17 30.04 2012-08-19 00:59:43.000 232 33382.33 408.08 2295.14 30.04 2012-08-19 00:59:44.000 232 33382.38 408.11 2295.11 30.04 2012-08-19 00:59:45.000 232 33382.39 408.10 2295.17 30.04 2012-08-19 00:59:46.000 232 33382.35 408.05 2295.14 30.04 2012-08-19 00:59:47.000 232 33382.32 408.06 2295.18 30.04 2012-08-19 00:59:48.000 232 33382.36 408.05 2295.08 30.03 2012-08-19 00:59:49.000 232 33382.46 408.04 2295.11 30.04 2012-08-19 00:59:49.000 232 33382.38 408.07 2295.15 30.04 2012-08-19 00:59:51.000 232 33382.33 408.08 2295.14 30.04 2012-08-19 00:59:52.000 232 33382.37 408.06 2295.09 30.04 2012-08-19 00:59:53.000 232 33382.32 408.07 2295.24 30.04 2012-08-19 00:59:54.000 232 33382.46 408.06 2295.18 30.04 2012-08-19 00:59:55.000 232 33382.33 408.09 2295.24 30.04 2012-08-19 00:59:56.000 232 33382.35 408.09 2295.14 30.04 2012-08-19 00:59:57.000 232 33382.37 408.07 2295.20 30.04 2012-08-19 00:59:58.000 232 33382.31 408.07 2295.16 30.04 2012-08-19 00:59:59.000 232 33382.35 408.06 2295.18 30.04 2012-08-19 01:00:00.000 232 33382.32 408.07 2295.22 30.04 2012-08-19 01:00:01.000 232 33382.39 408.07 2295.23 30.04 2012-08-19 01:00:02.000 232 33382.30 408.05 2295.21 30.04 2012-08-19 01:00:03.000 232 33382.37 408.11 2295.17 30.04 2012-08-19 01:00:04.000 232 33382.28 408.06 2295.26 30.04 2012-08-19 01:00:05.000 232 33382.28 408.05 2295.24 30.04 2012-08-19 01:00:06.000 232 33382.36 408.09 2295.13 30.04 2012-08-19 01:00:07.000 232 33382.37 408.07 2295.15 30.04 2012-08-19 01:00:08.000 232 33382.28 408.08 2295.20 30.03 2012-08-19 01:00:09.000 232 33382.31 408.05 2295.18 30.04 2012-08-19 01:00:10.000 232 33382.16 408.06 2295.25 30.04 2012-08-19 01:00:11.000 232 33382.38 408.05 2295.19 30.04 2012-08-19 01:00:12.000 232 33382.32 408.06 2295.08 30.04 2012-08-19 01:00:13.000 232 33382.33 408.07 2295.08 30.04 2012-08-19 01:00:14.000 232 33382.33 408.07 2295.18 30.04 2012-08-19 01:00:15.000 232 33382.43 408.12 2295.20 30.04 2012-08-19 01:00:16.000 232 33382.25 408.06 2295.17 30.04 2012-08-19 01:00:17.000 232 33382.32 408.07 2295.15 30.04 2012-08-19 01:00:18.000 232 33382.29 408.06 2295.20 30.04 2012-08-19 01:00:19.000 232 33382.33 408.07 2295.14 30.04 2012-08-19 01:00:20.000 232 33382.29 408.05 2295.18 30.04 2012-08-19 01:00:21.000 232 33382.35 408.12 2295.08 30.04 2012-08-19 01:00:22.000 232 33382.33 408.04 2295.32 30.04 2012-08-19 01:00:23.000 232 33382.20 408.06 2295.14 30.04 2012-08-19 01:00:24.000 232 33382.27 408.09 2295.24 30.04 2012-08-19 01:00:25.000 232 33382.27 408.06 2295.25 30.04 2012-08-19 01:00:26.000 232 33382.39 408.08 2295.20 30.04 2012-08-19 01:00:27.000 232 33382.35 408.01 2295.15 30.04 2012-08-19 01:00:28.000 232 33382.32 408.08 2295.18 30.04 2012-08-19 01:00:29.000 232 33382.37 408.10 2295.18 30.04 2012-08-19 01:00:30.000 232 33382.29 408.07 2295.12 30.04 2012-08-19 01:00:30.000 232 33382.32 408.03 2295.08 30.04 2012-08-19 01:00:32.000 232 33382.23 408.06 2295.17 30.04 2012-08-19 01:00:33.000 232 33382.40 408.08 2295.18 30.04 2012-08-19 01:00:34.000 232 33382.34 408.10 2295.26 30.04 2012-08-19 01:00:35.000 232 33382.33 408.06 2295.18 30.04 2012-08-19 01:00:36.000 232 33382.32 408.07 2295.15 30.04 2012-08-19 01:00:37.000 232 33382.25 408.07 2295.15 30.04 2012-08-19 01:00:38.000 232 33382.32 408.07 2295.24 30.04 2012-08-19 01:00:39.000 232 33382.25 408.12 2295.24 30.04 2012-08-19 01:00:40.000 232 33382.35 408.07 2295.21 30.04 2012-08-19 01:00:41.000 232 33382.17 408.07 2295.23 30.04 2012-08-19 01:00:42.000 232 33382.33 408.09 2295.21 30.04 2012-08-19 01:00:43.000 232 33382.30 408.10 2295.21 30.04 2012-08-19 01:00:43.000 232 33382.27 408.06 2295.27 30.04 2012-08-19 01:00:45.000 232 33382.21 408.05 2295.23 30.04 2012-08-19 01:00:46.000 232 33382.23 408.08 2295.09 30.04 2012-08-19 01:00:47.000 232 33382.33 408.07 2295.20 30.04 2012-08-19 01:00:48.000 232 33382.20 408.04 2295.23 30.04 2012-08-19 01:00:49.000 232 33382.19 408.06 2295.24 30.04 2012-08-19 01:00:50.000 232 33382.27 408.05 2295.21 30.04 2012-08-19 01:00:51.000 232 33382.34 408.07 2295.23 30.04 2012-08-19 01:00:52.000 232 33382.29 408.04 2295.20 30.04 2012-08-19 01:00:53.000 232 33382.28 408.08 2295.22 30.04 2012-08-19 01:00:54.000 232 33382.31 408.04 2295.14 30.04 2012-08-19 01:00:55.000 232 33382.17 408.05 2295.09 30.04 2012-08-19 01:00:56.000 232 33382.29 408.11 2295.18 30.04 2012-08-19 01:00:57.000 232 33382.24 408.00 2295.14 30.04 2012-08-19 01:00:58.000 232 33382.23 408.05 2295.09 30.04 2012-08-19 01:00:59.000 232 33382.23 408.04 2295.22 30.04 2012-08-19 01:01:00.000 232 33382.34 408.07 2295.17 30.04 2012-08-19 01:01:01.000 232 33382.19 408.05 2295.20 30.04 2012-08-19 01:01:02.000 232 33382.26 408.03 2295.14 30.04 2012-08-19 01:01:03.000 232 33382.22 408.03 2295.23 30.04 2012-08-19 01:01:04.000 232 33382.24 408.04 2295.17 30.04 2012-08-19 01:01:05.000 232 33382.23 408.03 2295.21 30.04 2012-08-19 01:01:06.000 232 33382.20 408.06 2295.24 30.04 2012-08-19 01:01:07.000 232 33382.15 408.07 2295.24 30.04 2012-08-19 01:01:08.000 232 33382.14 408.03 2295.23 30.04 2012-08-19 01:01:09.000 232 33382.19 408.05 2295.23 30.04 2012-08-19 01:01:10.000 232 33382.11 408.07 2295.18 30.04 2012-08-19 01:01:11.000 232 33382.10 408.03 2295.24 30.04 2012-08-19 01:01:12.000 232 33382.31 408.04 2295.27 30.04 2012-08-19 01:01:13.000 232 33382.19 408.06 2295.24 30.04 2012-08-19 01:01:14.000 232 33382.19 408.02 2295.22 30.04 2012-08-19 01:01:15.000 232 33382.13 408.02 2295.24 30.04 2012-08-19 01:01:16.000 232 33382.14 408.05 2295.21 30.04 2012-08-19 01:01:17.000 232 33382.23 408.06 2295.24 30.04 2012-08-19 01:01:18.000 232 33382.16 407.99 2295.24 30.04 2012-08-19 01:01:19.000 232 33382.20 408.02 2295.21 30.04 2012-08-19 01:01:20.000 232 33382.19 408.04 2295.23 30.04 2012-08-19 01:01:21.000 232 33382.17 408.03 2295.24 30.04 2012-08-19 01:01:22.000 232 33382.11 408.02 2295.21 30.04 2012-08-19 01:01:23.000 232 33382.29 408.00 2295.25 30.04 2012-08-19 01:01:24.000 232 33382.12 408.04 2295.16 30.04 2012-08-19 01:01:24.000 232 33382.23 407.99 2295.19 30.04 2012-08-19 01:01:26.000 232 33382.23 408.00 2295.24 30.04 2012-08-19 01:01:27.000 232 33382.23 407.97 2295.22 30.04 2012-08-19 01:01:28.000 232 33382.22 407.95 2295.20 30.04 2012-08-19 01:01:29.000 232 33382.05 408.00 2295.23 30.04 2012-08-19 01:01:30.000 232 33382.11 408.01 2295.26 30.04 2012-08-19 01:01:31.000 232 33382.13 408.01 2295.20 30.04 2012-08-19 01:01:32.000 232 33382.15 408.01 2295.21 30.04 2012-08-19 01:01:33.000 232 33382.13 407.99 2295.20 30.04 2012-08-19 01:01:34.000 232 33382.13 407.98 2295.18 30.04 2012-08-19 01:01:35.000 232 33382.04 408.05 2295.17 30.04 2012-08-19 01:01:36.000 232 33382.09 407.95 2295.20 30.04 2012-08-19 01:01:37.000 232 33382.11 407.96 2295.17 30.04 2012-08-19 01:01:37.000 232 33382.10 407.99 2295.24 30.04 2012-08-19 01:01:39.000 232 33382.06 408.02 2295.17 30.04 2012-08-19 01:01:40.000 232 33382.09 407.99 2295.23 30.04 2012-08-19 01:01:41.000 232 33382.01 407.97 2295.23 30.04 2012-08-19 01:01:42.000 232 33382.13 408.00 2295.22 30.04 2012-08-19 01:01:43.000 232 33382.10 407.98 2295.24 30.04 2012-08-19 01:01:44.000 232 33382.10 408.04 2295.23 30.04 2012-08-19 01:01:45.000 232 33382.01 408.00 2295.20 30.04 2012-08-19 01:01:46.000 232 33382.12 408.00 2295.17 30.04 2012-08-19 01:01:47.000 232 33382.06 408.00 2295.25 30.04 2012-08-19 01:01:48.000 232 33382.14 408.00 2295.17 30.04 2012-08-19 01:01:49.000 232 33382.01 407.95 2295.15 30.04 2012-08-19 01:01:50.000 232 33382.07 408.02 2295.21 30.04 2012-08-19 01:01:51.000 232 33382.08 407.98 2295.13 30.04 2012-08-19 01:01:52.000 232 33382.04 407.97 2295.23 30.04 2012-08-19 01:01:53.000 232 33382.11 407.90 2295.16 30.04 2012-08-19 01:01:54.000 232 33382.14 407.95 2295.20 30.04 2012-08-19 01:01:55.000 232 33382.18 407.96 2295.18 30.04 2012-08-19 01:01:56.000 232 33382.13 407.99 2295.30 30.04 2012-08-19 01:01:57.000 232 33382.12 407.94 2295.23 30.04 2012-08-19 01:01:58.000 232 33382.08 407.95 2295.20 30.04 2012-08-19 01:01:59.000 232 33382.08 407.98 2295.15 30.04 2012-08-19 01:02:00.000 232 33382.03 407.96 2295.21 30.04 2012-08-19 01:02:01.000 232 33382.04 408.00 2295.18 30.04 2012-08-19 01:02:02.000 232 33382.04 407.98 2295.14 30.04 2012-08-19 01:02:03.000 232 33382.16 407.96 2295.11 30.04 2012-08-19 01:02:04.000 232 33382.15 407.96 2295.13 30.04 2012-08-19 01:02:05.000 232 33382.10 407.99 2295.17 30.04 2012-08-19 01:02:06.000 232 33382.06 408.00 2295.20 30.04 2012-08-19 01:02:07.000 232 33382.06 407.98 2295.24 30.04 2012-08-19 01:02:08.000 232 33382.08 407.98 2295.15 30.04 2012-08-19 01:02:09.000 232 33382.06 408.00 2295.17 30.04 2012-08-19 01:02:10.000 232 33381.95 407.95 2295.18 30.04 2012-08-19 01:02:11.000 232 33381.97 407.94 2295.10 30.04 2012-08-19 01:02:12.000 232 33382.14 407.99 2295.17 30.04 2012-08-19 01:02:13.000 232 33382.06 407.95 2295.18 30.04 2012-08-19 01:02:14.000 232 33382.04 407.96 2295.28 30.04 2012-08-19 01:02:15.000 232 33382.14 407.94 2295.11 30.04 2012-08-19 01:02:16.000 232 33382.00 407.95 2295.22 30.04 2012-08-19 01:02:17.000 232 33382.12 407.94 2295.14 30.04 2012-08-19 01:02:18.000 232 33382.08 407.93 2295.20 30.04 2012-08-19 01:02:18.000 232 33382.05 407.96 2295.15 30.04 2012-08-19 01:02:20.000 232 33382.04 407.92 2295.17 30.04 2012-08-19 01:02:21.000 232 33382.00 407.91 2295.16 30.04 2012-08-19 01:02:22.000 232 33382.01 407.97 2295.19 30.04 2012-08-19 01:02:23.000 232 33382.09 407.92 2295.16 30.04 2012-08-19 01:02:24.000 232 33382.03 407.96 2295.21 30.04 2012-08-19 01:02:25.000 232 33381.94 407.96 2295.20 30.04 2012-08-19 01:02:26.000 232 33381.98 407.93 2295.14 30.04 2012-08-19 01:02:27.000 232 33381.98 407.94 2295.10 30.04 2012-08-19 01:02:28.000 232 33381.97 407.92 2295.29 30.04 2012-08-19 01:02:29.000 232 33382.00 407.90 2295.17 30.04 2012-08-19 01:02:30.000 232 33381.98 407.94 2295.27 30.04 2012-08-19 01:02:31.000 232 33382.00 407.94 2295.18 30.04 2012-08-19 01:02:31.000 232 33382.00 407.94 2295.20 30.04 2012-08-19 01:02:33.000 232 33382.10 407.92 2295.19 30.04 2012-08-19 01:02:34.000 232 33382.02 407.94 2295.22 30.04 2012-08-19 01:02:35.000 232 33382.07 407.94 2295.20 30.04 2012-08-19 01:02:36.000 232 33382.01 407.93 2295.17 30.04 2012-08-19 01:02:37.000 232 33381.95 407.94 2295.22 30.04 2012-08-19 01:02:38.000 232 33381.97 407.91 2295.12 30.04 2012-08-19 01:02:39.000 232 33382.01 407.96 2295.23 30.04 2012-08-19 01:02:40.000 232 33382.01 407.95 2295.24 30.04 2012-08-19 01:02:41.000 232 33382.00 407.93 2295.24 30.04 2012-08-19 01:02:42.000 232 33381.92 407.92 2295.20 30.04 2012-08-19 01:02:43.000 232 33381.95 407.90 2295.19 30.04 2012-08-19 01:02:44.000 232 33381.99 407.93 2295.19 30.04 2012-08-19 01:02:45.000 232 33381.97 407.89 2295.14 30.04 2012-08-19 01:02:46.000 232 33381.91 407.90 2295.12 30.04 2012-08-19 01:02:47.000 232 33382.00 407.97 2295.28 30.04 2012-08-19 01:02:48.000 232 33382.01 407.95 2295.17 30.04 2012-08-19 01:02:49.000 232 33381.91 407.95 2295.21 30.04 2012-08-19 01:02:50.000 232 33381.98 407.91 2295.15 30.04 2012-08-19 01:02:51.000 232 33382.01 407.92 2295.25 30.04 2012-08-19 01:02:52.000 232 33381.89 407.90 2295.20 30.04 2012-08-19 01:02:53.000 232 33381.89 407.90 2295.21 30.04 2012-08-19 01:02:54.000 232 33381.99 407.94 2295.21 30.04 2012-08-19 01:02:55.000 232 33381.95 407.90 2295.23 30.04 2012-08-19 01:02:56.000 232 33381.92 407.91 2295.24 30.04 2012-08-19 01:02:57.000 232 33381.90 407.92 2295.12 30.04 2012-08-19 01:02:58.000 232 33381.93 407.90 2295.18 30.04 2012-08-19 01:02:59.000 232 33381.90 407.92 2295.13 30.04 2012-08-19 01:03:00.000 232 33381.92 407.88 2295.14 30.04 2012-08-19 01:03:01.000 232 33381.86 407.90 2295.09 30.04 2012-08-19 01:03:02.000 232 33381.94 407.89 2295.12 30.04 2012-08-19 01:03:03.000 232 33381.89 407.89 2295.16 30.04 2012-08-19 01:03:04.000 232 33381.96 407.90 2295.17 30.04 2012-08-19 01:03:05.000 232 33381.89 407.96 2295.21 30.04 2012-08-19 01:03:06.000 232 33381.85 407.87 2295.12 30.04 2012-08-19 01:03:07.000 232 33381.86 407.90 2295.11 30.04 2012-08-19 01:03:08.000 232 33381.89 407.89 2295.14 30.04 2012-08-19 01:03:09.000 232 33381.95 407.91 2295.19 30.04 2012-08-19 01:03:10.000 232 33381.88 407.91 2295.22 30.04 2012-08-19 01:03:11.000 232 33382.05 407.94 2295.15 30.04 2012-08-19 01:03:12.000 232 33381.85 407.92 2295.21 30.04 2012-08-19 01:03:12.000 232 33381.91 407.93 2295.21 30.04 2012-08-19 01:03:14.000 232 33381.91 407.87 2295.15 30.04 2012-08-19 01:03:15.000 232 33381.83 407.90 2295.10 30.04 2012-08-19 01:03:16.000 232 33381.92 407.88 2295.16 30.04 2012-08-19 01:03:17.000 232 33381.89 407.90 2295.17 30.04 2012-08-19 01:03:18.000 232 33381.94 407.89 2295.23 30.04 2012-08-19 01:03:19.000 232 33381.89 407.90 2295.17 30.04 2012-08-19 01:03:20.000 232 33381.92 407.89 2295.12 30.04 2012-08-19 01:03:21.000 232 33381.88 407.86 2295.18 30.04 2012-08-19 01:03:22.000 232 33381.91 407.91 2295.17 30.04 2012-08-19 01:03:23.000 232 33381.85 407.90 2295.24 30.04 2012-08-19 01:03:24.000 232 33382.00 407.89 2295.16 30.04 2012-08-19 01:03:25.000 232 33381.89 407.89 2295.18 30.04 2012-08-19 01:03:25.000 232 33381.83 407.87 2295.18 30.04 2012-08-19 01:03:27.000 232 33381.83 407.89 2295.15 30.04 2012-08-19 01:03:28.000 232 33381.91 407.90 2295.16 30.04 2012-08-19 01:03:29.000 232 33381.91 407.90 2295.20 30.04 2012-08-19 01:03:30.000 232 33381.87 407.91 2295.16 30.04 2012-08-19 01:03:31.000 232 33381.89 407.90 2295.23 30.04 2012-08-19 01:03:32.000 232 33381.84 407.90 2295.12 30.04 2012-08-19 01:03:33.000 232 33381.90 407.88 2295.24 30.04 2012-08-19 01:03:34.000 232 33381.89 407.90 2295.18 30.04 2012-08-19 01:03:35.000 232 33381.85 407.91 2295.18 30.04 2012-08-19 01:03:36.000 232 33381.78 407.90 2295.20 30.04 2012-08-19 01:03:37.000 232 33381.92 407.90 2295.24 30.04 2012-08-19 01:03:38.000 232 33381.92 407.89 2295.17 30.04 2012-08-19 01:03:39.000 232 33381.88 407.88 2295.23 30.04 2012-08-19 01:03:40.000 232 33381.88 407.86 2295.09 30.04 2012-08-19 01:03:41.000 232 33381.83 407.87 2295.16 30.04 2012-08-19 01:03:42.000 232 33381.91 407.90 2295.15 30.04 2012-08-19 01:03:43.000 232 33381.88 407.90 2295.18 30.04 2012-08-19 01:03:44.000 232 33381.89 407.90 2295.22 30.04 2012-08-19 01:03:45.000 232 33381.86 407.88 2295.23 30.04 2012-08-19 01:03:46.000 232 33381.88 407.96 2295.15 30.04 2012-08-19 01:03:47.000 232 33381.95 407.94 2295.22 30.04 2012-08-19 01:03:48.000 232 33381.86 407.92 2295.17 30.04 2012-08-19 01:03:49.000 232 33381.89 407.90 2295.17 30.04 2012-08-19 01:03:50.000 232 33381.81 407.91 2295.13 30.04 2012-08-19 01:03:51.000 232 33381.81 407.89 2295.20 30.04 2012-08-19 01:03:52.000 232 33381.89 407.92 2295.20 30.04 2012-08-19 01:03:53.000 232 33381.83 407.90 2295.15 30.04 2012-08-19 01:03:54.000 232 33381.85 407.92 2295.16 30.04 2012-08-19 01:03:55.000 232 33381.80 407.91 2295.11 30.04 2012-08-19 01:03:56.000 232 33381.82 407.90 2295.09 30.04 2012-08-19 01:03:57.000 232 33381.83 407.90 2295.16 30.04 2012-08-19 01:03:58.000 232 33381.82 407.90 2295.15 30.04 2012-08-19 01:03:59.000 232 33381.85 407.92 2295.26 30.04 2012-08-19 01:04:00.000 232 33381.79 407.87 2295.09 30.04 2012-08-19 01:04:01.000 232 33381.93 407.85 2295.17 30.04 2012-08-19 01:04:02.000 232 33381.90 407.86 2295.22 30.04 2012-08-19 01:04:03.000 232 33381.80 407.88 2295.18 30.04 2012-08-19 01:04:04.000 232 33381.86 407.84 2295.19 30.04 2012-08-19 01:04:05.000 232 33381.81 407.92 2295.15 30.04 2012-08-19 01:04:06.000 232 33381.70 407.91 2295.13 30.04 2012-08-19 01:04:06.000 232 33381.72 407.90 2295.11 30.04 2012-08-19 01:04:08.000 232 33381.81 407.89 2295.24 30.04 2012-08-19 01:04:09.000 232 33381.81 407.92 2295.18 30.04 2012-08-19 01:04:10.000 232 33381.78 407.89 2295.25 30.04 2012-08-19 01:04:11.000 232 33381.85 407.86 2295.20 30.04 2012-08-19 01:04:12.000 232 33381.89 407.88 2295.16 30.04 2012-08-19 01:04:13.000 232 33381.80 407.86 2295.19 30.04 2012-08-19 01:04:14.000 232 33381.82 407.85 2295.28 30.04 2012-08-19 01:04:15.000 232 33381.82 407.85 2295.20 30.04 2012-08-19 01:04:16.000 232 33381.81 407.88 2295.18 30.04 2012-08-19 01:04:17.000 232 33381.83 407.88 2295.24 30.04 2012-08-19 01:04:18.000 232 33381.78 407.88 2295.18 30.04 2012-08-19 01:04:19.000 232 33381.76 407.86 2295.22 30.04 2012-08-19 01:04:19.000 232 33381.82 407.89 2295.25 30.04 2012-08-19 01:04:21.000 232 33381.79 407.86 2295.14 30.04 2012-08-19 01:04:22.000 232 33381.85 407.83 2295.15 30.04 2012-08-19 01:04:23.000 232 33381.76 407.88 2295.18 30.04 2012-08-19 01:04:24.000 232 33381.81 407.85 2295.18 30.04 2012-08-19 01:04:25.000 232 33381.76 407.87 2295.21 30.04 2012-08-19 01:04:26.000 232 33381.81 407.86 2295.23 30.04 2012-08-19 01:04:27.000 232 33381.78 407.88 2295.17 30.04 2012-08-19 01:04:28.000 232 33381.78 407.88 2295.19 30.04 2012-08-19 01:04:29.000 232 33381.86 407.87 2295.22 30.04 2012-08-19 01:04:30.000 232 33381.83 407.89 2295.17 30.04 2012-08-19 01:04:31.000 232 33381.85 407.88 2295.18 30.04 2012-08-19 01:04:32.000 232 33381.84 407.89 2295.22 30.04 2012-08-19 01:04:33.000 232 33381.80 407.87 2295.28 30.04 2012-08-19 01:04:34.000 232 33381.77 407.88 2295.28 30.04 2012-08-19 01:04:35.000 232 33381.85 407.91 2295.20 30.04 2012-08-19 01:04:36.000 232 33381.75 407.87 2295.15 30.04 2012-08-19 01:04:37.000 232 33381.78 407.92 2295.17 30.04 2012-08-19 01:04:38.000 232 33381.70 407.86 2295.20 30.04 2012-08-19 01:04:39.000 232 33381.80 407.86 2295.17 30.04 2012-08-19 01:04:40.000 232 33381.85 407.89 2295.20 30.04 2012-08-19 01:04:41.000 232 33381.81 407.84 2295.15 30.04 2012-08-19 01:04:42.000 232 33381.83 407.88 2295.14 30.04 2012-08-19 01:04:43.000 232 33381.78 407.90 2295.11 30.04 2012-08-19 01:04:44.000 232 33381.82 407.88 2295.15 30.04 2012-08-19 01:04:45.000 232 33381.80 407.91 2295.25 30.04 2012-08-19 01:04:46.000 232 33381.70 407.90 2295.14 30.04 2012-08-19 01:04:47.000 232 33381.76 407.96 2295.23 30.04 2012-08-19 01:04:48.000 232 33381.84 407.90 2295.10 30.04 2012-08-19 01:04:49.000 232 33381.85 407.93 2295.17 30.04 2012-08-19 01:04:50.000 232 33381.79 407.88 2295.17 30.04 2012-08-19 01:04:51.000 232 33381.76 407.90 2295.09 30.04 2012-08-19 01:04:52.000 232 33381.82 407.89 2295.21 30.04 2012-08-19 01:04:53.000 232 33381.81 407.88 2295.14 30.04 2012-08-19 01:04:54.000 232 33381.91 407.88 2295.20 30.04 2012-08-19 01:04:55.000 232 33381.78 407.90 2295.18 30.04 2012-08-19 01:04:56.000 232 33381.83 407.88 2295.22 30.04 2012-08-19 01:04:57.000 232 33381.75 407.90 2295.14 30.04 2012-08-19 01:04:58.000 232 33381.70 407.92 2295.20 30.04 2012-08-19 01:04:59.000 232 33381.82 407.92 2295.18 30.04 2012-08-19 01:05:00.000 232 33381.81 407.92 2295.25 30.04 2012-08-19 01:05:00.000 232 33381.77 407.88 2295.23 30.04 2012-08-19 01:05:02.000 232 33381.88 407.93 2295.18 30.04 2012-08-19 01:05:03.000 232 33381.83 407.91 2295.10 30.04 2012-08-19 01:05:04.000 232 33381.83 407.92 2295.24 30.04 2012-08-19 01:05:05.000 232 33381.76 407.91 2295.12 30.04 2012-08-19 01:05:06.000 232 33381.80 407.91 2295.21 30.04 2012-08-19 01:05:07.000 232 33381.77 407.86 2295.19 30.04 2012-08-19 01:05:08.000 232 33381.80 407.92 2295.16 30.04 2012-08-19 01:05:09.000 232 33381.79 407.91 2295.15 30.04 2012-08-19 01:05:10.000 232 33381.89 407.94 2295.26 30.04 2012-08-19 01:05:11.000 232 33381.84 407.92 2295.21 30.04 2012-08-19 01:05:12.000 232 33381.81 407.91 2295.17 30.04 2012-08-19 01:05:13.000 232 33381.76 407.90 2295.17 30.04 2012-08-19 01:05:13.000 232 33381.78 407.90 2295.04 30.04 2012-08-19 01:05:15.000 232 33381.78 407.91 2295.16 30.04 2012-08-19 01:05:16.000 232 33381.69 407.89 2295.19 30.04 2012-08-19 01:05:17.000 232 33381.78 407.94 2295.20 30.04 2012-08-19 01:05:18.000 232 33381.79 407.91 2295.15 30.04 2012-08-19 01:05:19.000 232 33381.73 407.91 2295.16 30.04 2012-08-19 01:05:20.000 232 33381.75 407.88 2295.13 30.04 2012-08-19 01:05:21.000 232 33381.73 407.93 2295.21 30.04 2012-08-19 01:05:22.000 232 33381.82 407.85 2295.08 30.04 2012-08-19 01:05:23.000 232 33381.78 407.86 2295.23 30.04 2012-08-19 01:05:24.000 232 33381.83 407.89 2295.27 30.04 2012-08-19 01:05:25.000 232 33381.73 407.88 2295.23 30.04 2012-08-19 01:05:26.000 232 33381.79 407.94 2295.13 30.04 2012-08-19 01:05:27.000 232 33381.78 407.90 2295.20 30.04 2012-08-19 01:05:28.000 232 33381.84 407.89 2295.09 30.04 2012-08-19 01:05:29.000 232 33381.70 407.91 2295.27 30.04 2012-08-19 01:05:30.000 232 33381.73 407.93 2295.24 30.04 2012-08-19 01:05:31.000 232 33381.78 407.93 2295.21 30.04 2012-08-19 01:05:32.000 232 33381.79 407.93 2295.19 30.04 2012-08-19 01:05:33.000 232 33381.73 407.90 2295.23 30.04 2012-08-19 01:05:34.000 232 33381.64 407.90 2295.20 30.04 2012-08-19 01:05:35.000 232 33381.78 407.91 2295.32 30.04 2012-08-19 01:05:36.000 232 33381.74 407.91 2295.12 30.04 2012-08-19 01:05:37.000 232 33381.70 407.89 2295.20 30.04 2012-08-19 01:05:38.000 232 33381.78 407.85 2295.18 30.04 2012-08-19 01:05:39.000 232 33381.75 407.90 2295.20 30.04 2012-08-19 01:05:40.000 232 33381.75 407.90 2295.21 30.04 2012-08-19 01:05:41.000 232 33381.69 407.94 2295.27 30.04 2012-08-19 01:05:42.000 232 33381.70 407.94 2295.12 30.04 2012-08-19 01:05:43.000 232 33381.78 407.93 2295.25 30.04 2012-08-19 01:05:44.000 232 33381.75 407.94 2295.24 30.04 2012-08-19 01:05:45.000 232 33381.73 407.90 2295.18 30.04 2012-08-19 01:05:46.000 232 33381.74 407.91 2295.20 30.04 2012-08-19 01:05:47.000 232 33381.68 407.95 2295.24 30.04 2012-08-19 01:05:48.000 232 33381.76 407.93 2295.15 30.04 2012-08-19 01:05:49.000 232 33381.73 407.92 2295.14 30.04 2012-08-19 01:05:50.000 232 33381.73 407.96 2295.26 30.04 2012-08-19 01:05:51.000 232 33381.82 407.91 2295.18 30.04 2012-08-19 01:05:52.000 232 33381.78 407.99 2295.24 30.04 2012-08-19 01:05:53.000 232 33381.82 407.94 2295.23 30.04 2012-08-19 01:05:54.000 232 33381.73 407.87 2295.15 30.04 2012-08-19 01:05:54.000 232 33381.67 407.91 2295.12 30.04 2012-08-19 01:05:56.000 232 33381.86 407.92 2295.23 30.04 2012-08-19 01:05:57.000 232 33381.76 407.93 2295.24 30.04 2012-08-19 01:05:58.000 232 33381.79 407.94 2295.30 30.04 2012-08-19 01:05:59.000 232 33381.73 407.89 2295.12 30.04 2012-08-19 01:06:00.000 232 33381.79 407.95 2295.18 30.04 2012-08-19 01:06:01.000 232 33381.83 407.94 2295.20 30.04 2012-08-19 01:06:02.000 232 33381.75 407.95 2295.22 30.04 2012-08-19 01:06:03.000 232 33381.78 407.94 2295.25 30.04 2012-08-19 01:06:04.000 232 33381.81 407.94 2295.23 30.04 2012-08-19 01:06:05.000 232 33381.78 407.98 2295.19 30.04 2012-08-19 01:06:06.000 232 33381.61 407.96 2295.20 30.04 2012-08-19 01:06:07.000 232 33381.73 407.90 2295.26 30.04 2012-08-19 01:06:07.000 232 33381.78 407.96 2295.15 30.04 2012-08-19 01:06:09.000 232 33381.75 407.94 2295.21 30.04 2012-08-19 01:06:10.000 232 33381.78 407.92 2295.19 30.04 2012-08-19 01:06:11.000 232 33381.76 407.94 2295.19 30.04 2012-08-19 01:06:12.000 232 33381.75 407.94 2295.20 30.04 2012-08-19 01:06:13.000 232 33381.77 407.90 2295.28 30.04 2012-08-19 01:06:14.000 232 33381.74 407.93 2295.12 30.04 2012-08-19 01:06:15.000 232 33381.79 407.94 2295.20 30.04 2012-08-19 01:06:16.000 232 33381.81 407.95 2295.18 30.04 2012-08-19 01:06:17.000 232 33381.88 407.95 2295.14 30.04 2012-08-19 01:06:18.000 232 33381.82 407.96 2295.16 30.04 2012-08-19 01:06:19.000 232 33381.78 407.94 2295.16 30.04 2012-08-19 01:06:20.000 232 33381.81 407.97 2295.25 30.04 2012-08-19 01:06:21.000 232 33381.86 407.95 2295.24 30.04 2012-08-19 01:06:22.000 232 33381.79 408.00 2295.18 30.04 2012-08-19 01:06:23.000 232 33381.79 407.95 2295.18 30.04 2012-08-19 01:06:24.000 232 33381.83 407.99 2295.18 30.04 2012-08-19 01:06:25.000 232 33381.71 407.96 2295.07 30.04 2012-08-19 01:06:26.000 232 33381.79 407.94 2295.21 30.04 2012-08-19 01:06:27.000 232 33381.85 407.92 2295.16 30.04 2012-08-19 01:06:28.000 232 33381.76 407.94 2295.21 30.04 2012-08-19 01:06:29.000 232 33381.78 407.97 2295.19 30.04 2012-08-19 01:06:30.000 232 33381.81 407.94 2295.17 30.04 2012-08-19 01:06:31.000 232 33381.85 407.92 2295.17 30.04 2012-08-19 01:06:32.000 232 33381.81 407.93 2295.17 30.04 2012-08-19 01:06:33.000 232 33381.78 407.93 2295.26 30.04 2012-08-19 01:06:34.000 232 33381.83 407.95 2295.17 30.04 2012-08-19 01:06:35.000 232 33381.70 407.96 2295.12 30.04 2012-08-19 01:06:36.000 232 33381.88 407.94 2295.18 30.04 2012-08-19 01:06:37.000 232 33381.75 407.88 2295.18 30.04 2012-08-19 01:06:38.000 232 33381.85 407.94 2295.24 30.04 2012-08-19 01:06:39.000 232 33381.80 407.95 2295.11 30.04 2012-08-19 01:06:40.000 232 33381.87 407.89 2295.16 30.04 2012-08-19 01:06:41.000 232 33381.70 407.89 2295.15 30.04 2012-08-19 01:06:42.000 232 33381.81 407.92 2295.28 30.04 2012-08-19 01:06:43.000 232 33381.69 407.91 2295.23 30.04 2012-08-19 01:06:44.000 232 33381.79 407.94 2295.14 30.04 2012-08-19 01:06:45.000 232 33381.78 407.92 2295.20 30.04 2012-08-19 01:06:46.000 232 33381.69 407.93 2295.23 30.04 2012-08-19 01:06:47.000 232 33381.79 407.91 2295.20 30.04 2012-08-19 01:06:48.000 232 33381.81 407.91 2295.12 30.04 2012-08-19 01:06:48.000 232 33381.81 407.89 2295.15 30.04 2012-08-19 01:06:50.000 232 33381.77 407.94 2295.25 30.04 2012-08-19 01:06:51.000 232 33381.74 407.95 2295.18 30.04 2012-08-19 01:06:52.000 232 33381.86 407.92 2295.16 30.04 2012-08-19 01:06:53.000 232 33381.74 407.90 2295.14 30.04 2012-08-19 01:06:54.000 232 33381.73 407.91 2295.21 30.04 2012-08-19 01:06:55.000 232 33381.86 407.89 2295.20 30.04 2012-08-19 01:06:56.000 232 33381.72 407.90 2295.22 30.04 2012-08-19 01:06:57.000 232 33381.76 407.91 2295.17 30.04 2012-08-19 01:06:58.000 232 33381.73 407.90 2295.09 30.04 2012-08-19 01:06:59.000 232 33381.83 407.90 2295.26 30.04 2012-08-19 01:07:00.000 232 33381.86 407.88 2295.18 30.04 2012-08-19 01:07:01.000 232 33381.77 407.88 2295.17 30.04 2012-08-19 01:07:01.000 232 33381.81 407.93 2295.21 30.04 2012-08-19 01:07:03.000 232 33381.82 407.87 2295.15 30.04 2012-08-19 01:07:04.000 232 33381.76 407.92 2295.17 30.04 2012-08-19 01:07:05.000 232 33381.86 407.86 2295.14 30.04 2012-08-19 01:07:06.000 232 33381.81 407.89 2295.17 30.04 2012-08-19 01:07:07.000 232 33381.81 407.89 2295.16 30.04 2012-08-19 01:07:08.000 232 33381.86 407.87 2295.13 30.04 2012-08-19 01:07:09.000 232 33381.87 407.85 2295.08 30.04 2012-08-19 01:07:10.000 232 33381.93 407.83 2295.14 30.04 2012-08-19 01:07:11.000 232 33381.77 407.92 2295.11 30.04 2012-08-19 01:07:12.000 232 33381.88 407.85 2295.22 30.04 2012-08-19 01:07:13.000 232 33381.76 407.90 2295.22 30.04 2012-08-19 01:07:14.000 232 33381.93 407.88 2295.17 30.04 2012-08-19 01:07:15.000 232 33381.94 407.85 2295.18 30.04 2012-08-19 01:07:16.000 232 33381.89 407.83 2295.11 30.04 2012-08-19 01:07:17.000 232 33381.95 407.86 2295.10 30.04 2012-08-19 01:07:18.000 232 33382.01 407.86 2295.13 30.04 2012-08-19 01:07:19.000 232 33381.97 407.85 2295.14 30.04 2012-08-19 01:07:20.000 232 33382.01 407.85 2295.17 30.04 2012-08-19 01:07:21.000 232 33381.94 407.88 2295.11 30.04 2012-08-19 01:07:22.000 232 33381.92 407.89 2295.11 30.04 2012-08-19 01:07:23.000 232 33382.07 407.87 2295.19 30.04 2012-08-19 01:07:24.000 232 33381.92 407.85 2295.12 30.04 2012-08-19 01:07:25.000 232 33381.96 407.84 2295.15 30.04 2012-08-19 01:07:26.000 232 33382.03 407.86 2295.11 30.04 2012-08-19 01:07:27.000 232 33382.01 407.86 2295.12 30.04 2012-08-19 01:07:28.000 232 33381.97 407.86 2295.15 30.04 2012-08-19 01:07:29.000 232 33382.10 407.88 2295.09 30.04 2012-08-19 01:07:30.000 232 33382.14 407.90 2295.06 30.04 2012-08-19 01:07:31.000 232 33382.01 407.83 2295.12 30.04 2012-08-19 01:07:32.000 232 33382.13 407.83 2295.15 30.04 2012-08-19 01:07:33.000 232 33382.03 407.83 2295.07 30.04 2012-08-19 01:07:34.000 232 33382.14 407.81 2295.08 30.04 2012-08-19 01:07:35.000 232 33382.10 407.88 2295.08 30.04 2012-08-19 01:07:36.000 232 33382.16 407.81 2295.11 30.04 2012-08-19 01:07:37.000 232 33382.05 407.80 2295.07 30.04 2012-08-19 01:07:38.000 232 33382.08 407.81 2295.12 30.04 2012-08-19 01:07:39.000 232 33382.10 407.81 2295.07 30.04 2012-08-19 01:07:40.000 232 33382.07 407.85 2294.98 30.04 2012-08-19 01:07:41.000 232 33382.08 407.83 2295.16 30.04 2012-08-19 01:07:42.000 232 33382.17 407.82 2295.03 30.04 2012-08-19 01:07:42.000 232 33382.11 407.82 2295.05 30.04 2012-08-19 01:07:44.000 232 33382.13 407.85 2295.08 30.04 2012-08-19 01:07:45.000 232 33382.19 407.85 2295.05 30.04 2012-08-19 01:07:46.000 232 33382.16 407.82 2295.02 30.04 2012-08-19 01:07:47.000 232 33382.14 407.83 2295.08 30.04 2012-08-19 01:07:48.000 232 33382.26 407.79 2295.03 30.04 2012-08-19 01:07:49.000 232 33382.17 407.80 2295.00 30.04 2012-08-19 01:07:50.000 232 33382.17 407.81 2295.03 30.04 2012-08-19 01:07:51.000 232 33382.22 407.82 2295.05 30.04 2012-08-19 01:07:52.000 232 33382.26 407.82 2295.12 30.04 2012-08-19 01:07:53.000 232 33382.26 407.83 2295.07 30.04 2012-08-19 01:07:54.000 232 33382.26 407.84 2294.97 30.04 2012-08-19 01:07:55.000 232 33382.23 407.78 2295.01 30.04 2012-08-19 01:07:55.000 232 33382.29 407.81 2294.98 30.04 2012-08-19 01:07:57.000 232 33382.30 407.83 2295.03 30.04 2012-08-19 01:07:58.000 232 33382.28 407.78 2295.00 30.04 2012-08-19 01:07:59.000 232 33382.26 407.79 2295.05 30.04 2012-08-19 01:08:00.000 232 33382.34 407.79 2295.15 30.04 2012-08-19 01:08:01.000 232 33382.28 407.77 2295.03 30.04 2012-08-19 01:08:02.000 232 33382.37 407.82 2295.02 30.04 2012-08-19 01:08:03.000 232 33382.31 407.76 2294.99 30.04 2012-08-19 01:08:04.000 232 33382.29 407.78 2295.02 30.04 2012-08-19 01:08:05.000 232 33382.32 407.76 2295.03 30.04 2012-08-19 01:08:06.000 232 33382.31 407.78 2294.97 30.04 2012-08-19 01:08:07.000 232 33382.36 407.78 2295.02 30.04 2012-08-19 01:08:08.000 232 33382.35 407.74 2295.05 30.04 2012-08-19 01:08:09.000 232 33382.38 407.79 2294.99 30.04 2012-08-19 01:08:10.000 232 33382.35 407.80 2295.05 30.04 2012-08-19 01:08:11.000 232 33382.39 407.76 2294.98 30.04 2012-08-19 01:08:12.000 232 33382.49 407.75 2295.00 30.04 2012-08-19 01:08:13.000 232 33382.46 407.76 2295.02 30.04 2012-08-19 01:08:14.000 232 33382.46 407.81 2294.98 30.04 2012-08-19 01:08:15.000 232 33382.51 407.74 2294.97 30.04 2012-08-19 01:08:16.000 232 33382.44 407.76 2295.08 30.04 2012-08-19 01:08:17.000 232 33382.47 407.76 2295.03 30.04 2012-08-19 01:08:18.000 232 33382.53 407.77 2294.97 30.04 2012-08-19 01:08:19.000 232 33382.49 407.78 2294.97 30.04 2012-08-19 01:08:20.000 232 33382.51 407.74 2294.96 30.04 2012-08-19 01:08:21.000 232 33382.58 407.74 2294.92 30.04 2012-08-19 01:08:22.000 232 33382.46 407.75 2295.07 30.04 2012-08-19 01:08:23.000 232 33382.66 407.72 2295.08 30.04 2012-08-19 01:08:24.000 232 33382.59 407.79 2295.03 30.04 2012-08-19 01:08:25.000 232 33382.61 407.77 2295.03 30.04 2012-08-19 01:08:26.000 232 33382.59 407.74 2295.05 30.04 2012-08-19 01:08:27.000 232 33382.60 407.74 2294.94 30.04 2012-08-19 01:08:28.000 232 33382.55 407.74 2294.99 30.04 2012-08-19 01:08:29.000 232 33382.74 407.71 2295.02 30.04 2012-08-19 01:08:30.000 232 33382.71 407.70 2294.96 30.04 2012-08-19 01:08:31.000 232 33382.63 407.71 2295.03 30.04 2012-08-19 01:08:32.000 232 33382.69 407.74 2295.02 30.04 2012-08-19 01:08:33.000 232 33382.75 407.71 2294.93 30.04 2012-08-19 01:08:34.000 232 33382.64 407.72 2294.99 30.04 2012-08-19 01:08:35.000 232 33382.71 407.74 2294.95 30.04 2012-08-19 01:08:36.000 232 33382.68 407.74 2294.99 30.04 2012-08-19 01:08:36.000 232 33382.72 407.74 2294.92 30.04 2012-08-19 01:08:38.000 232 33382.83 407.71 2294.95 30.04 2012-08-19 01:08:39.000 232 33382.80 407.75 2294.96 30.04 2012-08-19 01:08:40.000 232 33382.79 407.71 2294.91 30.04 2012-08-19 01:08:41.000 232 33382.81 407.73 2294.88 30.04 2012-08-19 01:08:42.000 232 33382.78 407.74 2294.96 30.04 2012-08-19 01:08:43.000 232 33382.81 407.73 2294.95 30.04 2012-08-19 01:08:44.000 232 33382.79 407.69 2294.93 30.04 2012-08-19 01:08:45.000 232 33382.88 407.73 2294.89 30.04 2012-08-19 01:08:46.000 232 33382.88 407.75 2294.84 30.04 2012-08-19 01:08:47.000 232 33382.85 407.72 2294.89 30.04 2012-08-19 01:08:48.000 232 33382.91 407.78 2294.89 30.04 2012-08-19 01:08:49.000 232 33382.87 407.76 2294.96 30.04 2012-08-19 01:08:49.000 232 33383.00 407.73 2294.89 30.04 2012-08-19 01:08:51.000 232 33383.04 407.71 2294.95 30.04 2012-08-19 01:08:52.000 232 33382.97 407.70 2294.85 30.04 2012-08-19 01:08:53.000 232 33382.89 407.78 2294.89 30.04 2012-08-19 01:08:54.000 232 33383.04 407.75 2294.89 30.04 2012-08-19 01:08:55.000 232 33382.99 407.72 2294.88 30.04 2012-08-19 01:08:56.000 232 33382.99 407.70 2294.87 30.04 2012-08-19 01:08:57.000 232 33383.08 407.69 2294.86 30.04 2012-08-19 01:08:58.000 232 33383.03 407.75 2294.90 30.04 2012-08-19 01:08:59.000 232 33383.06 407.71 2294.82 30.04 2012-08-19 01:09:00.000 232 33383.06 407.71 2294.83 30.04 2012-08-19 01:09:01.000 232 33383.12 407.70 2294.87 30.04 2012-08-19 01:09:02.000 232 33383.10 407.70 2294.87 30.04 2012-08-19 01:09:03.000 232 33383.12 407.71 2294.90 30.04 2012-08-19 01:09:04.000 232 33383.20 407.73 2294.80 30.04 2012-08-19 01:09:05.000 232 33383.10 407.73 2294.87 30.04 2012-08-19 01:09:06.000 232 33383.06 407.70 2294.90 30.04 2012-08-19 01:09:07.000 232 33383.10 407.68 2294.90 30.04 2012-08-19 01:09:08.000 232 33383.19 407.75 2294.89 30.04 2012-08-19 01:09:09.000 232 33383.24 407.66 2294.90 30.04 2012-08-19 01:09:10.000 232 33383.26 407.69 2294.77 30.04 2012-08-19 01:09:11.000 232 33383.30 407.72 2294.84 30.04 2012-08-19 01:09:12.000 232 33383.28 407.73 2294.87 30.04 2012-08-19 01:09:13.000 232 33383.30 407.71 2294.89 30.04 2012-08-19 01:09:14.000 232 33383.18 407.69 2294.92 30.04 2012-08-19 01:09:15.000 232 33383.25 407.67 2294.85 30.04 2012-08-19 01:09:16.000 232 33383.29 407.73 2294.82 30.04 2012-08-19 01:09:17.000 232 33383.26 407.71 2294.84 30.04 2012-08-19 01:09:18.000 232 33383.24 407.70 2294.83 30.04 2012-08-19 01:09:19.000 232 33383.39 407.65 2294.84 30.04 2012-08-19 01:09:20.000 232 33383.29 407.69 2294.87 30.04 2012-08-19 01:09:21.000 232 33383.35 407.65 2294.83 30.04 2012-08-19 01:09:22.000 232 33383.37 407.70 2294.89 30.04 2012-08-19 01:09:23.000 232 33383.36 407.64 2294.80 30.04 2012-08-19 01:09:24.000 232 33383.40 407.67 2294.82 30.04 2012-08-19 01:09:25.000 232 33383.31 407.68 2294.88 30.04 2012-08-19 01:09:26.000 232 33383.47 407.68 2294.83 30.04 2012-08-19 01:09:27.000 232 33383.40 407.68 2294.76 30.04 2012-08-19 01:09:28.000 232 33383.40 407.67 2294.80 30.04 2012-08-19 01:09:29.000 232 33383.41 407.68 2294.82 30.04 2012-08-19 01:09:30.000 232 33383.47 407.66 2294.92 30.04 2012-08-19 01:09:30.000 232 33383.46 407.67 2294.83 30.04 2012-08-19 01:09:32.000 232 33383.47 407.68 2294.85 30.04 2012-08-19 01:09:33.000 232 33383.49 407.64 2294.82 30.04 2012-08-19 01:09:34.000 232 33383.47 407.67 2294.85 30.04 2012-08-19 01:09:35.000 232 33383.40 407.65 2294.81 30.04 2012-08-19 01:09:36.000 232 33383.60 407.65 2294.72 30.04 2012-08-19 01:09:37.000 232 33383.55 407.71 2294.82 30.04 2012-08-19 01:09:38.000 232 33383.57 407.67 2294.80 30.04 2012-08-19 01:09:39.000 232 33383.64 407.66 2294.78 30.04 2012-08-19 01:09:40.000 232 33383.57 407.65 2294.78 30.04 2012-08-19 01:09:41.000 232 33383.57 407.65 2294.84 30.04 2012-08-19 01:09:42.000 232 33383.60 407.66 2294.80 30.04 2012-08-19 01:09:43.000 232 33383.58 407.69 2294.76 30.04 2012-08-19 01:09:43.000 232 33383.58 407.66 2294.77 30.04 2012-08-19 01:09:45.000 232 33383.53 407.63 2294.74 30.04 2012-08-19 01:09:46.000 232 33383.72 407.65 2294.81 30.04 2012-08-19 01:09:47.000 232 33383.62 407.68 2294.77 30.04 2012-08-19 01:09:48.000 232 33383.71 407.68 2294.83 30.04 2012-08-19 01:09:49.000 232 33383.72 407.66 2294.76 30.04 2012-08-19 01:09:50.000 232 33383.66 407.63 2294.83 30.04 2012-08-19 01:09:51.000 232 33383.59 407.69 2294.80 30.04 2012-08-19 01:09:52.000 232 33383.75 407.65 2294.80 30.04 2012-08-19 01:09:53.000 232 33383.65 407.67 2294.78 30.04 2012-08-19 01:09:54.000 232 33383.71 407.65 2294.86 30.04 2012-08-19 01:09:55.000 232 33383.70 407.67 2294.78 30.04 2012-08-19 01:09:56.000 232 33383.75 407.65 2294.75 30.04 2012-08-19 01:09:57.000 232 33383.71 407.65 2294.84 30.04 2012-08-19 01:09:58.000 232 33383.72 407.62 2294.77 30.04 2012-08-19 01:09:59.000 232 33383.82 407.67 2294.90 30.04 2012-08-19 01:10:00.000 232 33383.76 407.66 2294.78 30.04 2012-08-19 01:10:01.000 232 33383.68 407.63 2294.84 30.04 2012-08-19 01:10:02.000 232 33383.76 407.62 2294.85 30.04 2012-08-19 01:10:03.000 232 33383.80 407.64 2294.76 30.04 2012-08-19 01:10:04.000 232 33383.87 407.68 2294.83 30.04 2012-08-19 01:10:05.000 232 33383.82 407.61 2294.83 30.04 2012-08-19 01:10:06.000 232 33383.70 407.63 2294.72 30.04 2012-08-19 01:10:07.000 232 33383.80 407.62 2294.77 30.04 2012-08-19 01:10:08.000 232 33383.82 407.64 2294.74 30.04 2012-08-19 01:10:09.000 232 33383.85 407.62 2294.78 30.04 2012-08-19 01:10:10.000 232 33383.87 407.64 2294.78 30.04 2012-08-19 01:10:11.000 232 33383.92 407.61 2294.80 30.04 2012-08-19 01:10:12.000 232 33383.83 407.61 2294.81 30.04 2012-08-19 01:10:13.000 232 33383.92 407.62 2294.86 30.04 2012-08-19 01:10:14.000 232 33383.89 407.60 2294.83 30.04 2012-08-19 01:10:15.000 232 33383.88 407.63 2294.72 30.04 2012-08-19 01:10:16.000 232 33383.93 407.64 2294.79 30.04 2012-08-19 01:10:17.000 232 33383.94 407.64 2294.90 30.04 2012-08-19 01:10:18.000 232 33383.89 407.63 2294.84 30.04 2012-08-19 01:10:19.000 232 33383.85 407.61 2294.84 30.04 2012-08-19 01:10:20.000 232 33383.94 407.62 2294.73 30.04 2012-08-19 01:10:21.000 232 33383.97 407.64 2294.77 30.04 2012-08-19 01:10:22.000 232 33383.96 407.63 2294.84 30.04 2012-08-19 01:10:23.000 232 33383.96 407.61 2294.80 30.04 2012-08-19 01:10:24.000 232 33384.00 407.62 2294.72 30.04 2012-08-19 01:10:24.000 232 33384.02 407.60 2294.76 30.04 2012-08-19 01:10:26.000 232 33384.01 407.59 2294.74 30.04 2012-08-19 01:10:27.000 232 33383.96 407.61 2294.78 30.04 2012-08-19 01:10:28.000 232 33384.04 407.61 2294.77 30.04 2012-08-19 01:10:29.000 232 33384.08 407.64 2294.84 30.04 2012-08-19 01:10:30.000 232 33383.92 407.62 2294.80 30.04 2012-08-19 01:10:31.000 232 33384.01 407.63 2294.77 30.04 2012-08-19 01:10:32.000 232 33384.00 407.62 2294.82 30.04 2012-08-19 01:10:33.000 232 33384.06 407.60 2294.80 30.04 2012-08-19 01:10:34.000 232 33384.06 407.62 2294.78 30.04 2012-08-19 01:10:35.000 232 33384.06 407.57 2294.74 30.04 2012-08-19 01:10:36.000 232 33383.97 407.56 2294.76 30.04 2012-08-19 01:10:37.000 232 33384.06 407.55 2294.83 30.04 2012-08-19 01:10:37.000 232 33384.01 407.57 2294.76 30.04 2012-08-19 01:10:39.000 232 33384.09 407.60 2294.76 30.04 2012-08-19 01:10:40.000 232 33384.06 407.56 2294.74 30.04 2012-08-19 01:10:41.000 232 33384.10 407.57 2294.80 30.04 2012-08-19 01:10:42.000 232 33384.03 407.60 2294.77 30.04 2012-08-19 01:10:43.000 232 33384.09 407.57 2294.73 30.04 2012-08-19 01:10:44.000 232 33384.09 407.54 2294.70 30.04 2012-08-19 01:10:45.000 232 33384.07 407.57 2294.83 30.04 2012-08-19 01:10:46.000 232 33384.01 407.60 2294.74 30.04 2012-08-19 01:10:47.000 232 33384.08 407.57 2294.84 30.04 2012-08-19 01:10:48.000 232 33384.11 407.54 2294.79 30.04 2012-08-19 01:10:49.000 232 33384.06 407.56 2294.78 30.04 2012-08-19 01:10:50.000 232 33383.99 407.57 2294.76 30.04 2012-08-19 01:10:51.000 232 33384.07 407.54 2294.84 30.04 2012-08-19 01:10:52.000 232 33384.12 407.55 2294.82 30.04 2012-08-19 01:10:53.000 232 33384.10 407.56 2294.85 30.04 2012-08-19 01:10:54.000 232 33384.14 407.57 2294.83 30.04 2012-08-19 01:10:55.000 232 33384.05 407.59 2294.86 30.04 2012-08-19 01:10:56.000 232 33384.17 407.55 2294.82 30.04 2012-08-19 01:10:57.000 232 33384.21 407.52 2294.79 30.04 2012-08-19 01:10:58.000 232 33384.18 407.52 2294.91 30.04 2012-08-19 01:10:59.000 232 33384.22 407.53 2294.81 30.04 2012-08-19 01:11:00.000 232 33384.15 407.55 2294.79 30.04 2012-08-19 01:11:01.000 232 33384.27 407.56 2294.89 30.04 2012-08-19 01:11:02.000 232 33384.22 407.55 2294.83 30.04 2012-08-19 01:11:03.000 232 33384.24 407.58 2294.71 30.04 2012-08-19 01:11:04.000 232 33384.31 407.55 2294.76 30.04 2012-08-19 01:11:05.000 232 33384.28 407.54 2294.76 30.04 2012-08-19 01:11:06.000 232 33384.19 407.53 2294.83 30.04 2012-08-19 01:11:07.000 232 33384.37 407.51 2294.88 30.04 2012-08-19 01:11:08.000 232 33384.22 407.56 2294.86 30.04 2012-08-19 01:11:09.000 232 33384.33 407.56 2294.83 30.04 2012-08-19 01:11:10.000 232 33384.23 407.49 2294.76 30.04 2012-08-19 01:11:11.000 232 33384.28 407.54 2294.91 30.04 2012-08-19 01:11:12.000 232 33384.33 407.53 2294.80 30.04 2012-08-19 01:11:13.000 232 33384.27 407.52 2294.77 30.04 2012-08-19 01:11:14.000 232 33384.31 407.54 2294.77 30.04 2012-08-19 01:11:15.000 232 33384.26 407.50 2294.81 30.04 2012-08-19 01:11:16.000 232 33384.28 407.53 2294.84 30.04 2012-08-19 01:11:17.000 232 33384.29 407.55 2294.85 30.04 2012-08-19 01:11:18.000 232 33384.33 407.52 2294.85 30.04 2012-08-19 01:11:18.000 232 33384.31 407.51 2294.83 30.04 2012-08-19 01:11:20.000 232 33384.33 407.47 2294.80 30.04 2012-08-19 01:11:21.000 232 33384.31 407.51 2294.80 30.04 2012-08-19 01:11:22.000 232 33384.39 407.55 2294.76 30.04 2012-08-19 01:11:23.000 232 33384.44 407.48 2294.80 30.04 2012-08-19 01:11:24.000 232 33384.46 407.56 2294.88 30.04 2012-08-19 01:11:25.000 232 33384.43 407.51 2294.84 30.04 2012-08-19 01:11:26.000 232 33384.35 407.50 2294.81 30.04 2012-08-19 01:11:27.000 232 33384.44 407.50 2294.80 30.04 2012-08-19 01:11:28.000 232 33384.41 407.49 2294.87 30.04 2012-08-19 01:11:29.000 232 33384.40 407.48 2294.82 30.04 2012-08-19 01:11:30.000 232 33384.46 407.53 2294.79 30.04 2012-08-19 01:11:31.000 232 33384.36 407.51 2294.90 30.04 2012-08-19 01:11:31.000 232 33384.45 407.48 2294.87 30.04 2012-08-19 01:11:33.000 232 33384.44 407.49 2294.84 30.04 2012-08-19 01:11:34.000 232 33384.44 407.50 2294.84 30.04 2012-08-19 01:11:35.000 232 33384.46 407.51 2294.79 30.04 2012-08-19 01:11:36.000 232 33384.47 407.51 2294.78 30.04 2012-08-19 01:11:37.000 232 33384.50 407.49 2294.84 30.04 2012-08-19 01:11:38.000 232 33384.46 407.50 2294.83 30.04 2012-08-19 01:11:39.000 232 33384.47 407.50 2294.79 30.04 2012-08-19 01:11:40.000 232 33384.41 407.49 2294.83 30.04 2012-08-19 01:11:41.000 232 33384.50 407.51 2294.80 30.04 2012-08-19 01:11:42.000 232 33384.56 407.44 2294.80 30.04 2012-08-19 01:11:43.000 232 33384.58 407.46 2294.82 30.04 2012-08-19 01:11:44.000 232 33384.52 407.49 2294.84 30.04 2012-08-19 01:11:45.000 232 33384.56 407.48 2294.82 30.04 2012-08-19 01:11:46.000 232 33384.54 407.46 2294.74 30.04 2012-08-19 01:11:47.000 232 33384.59 407.46 2294.79 30.04 2012-08-19 01:11:48.000 232 33384.61 407.44 2294.80 30.04 2012-08-19 01:11:49.000 232 33384.50 407.48 2294.78 30.04 2012-08-19 01:11:50.000 232 33384.50 407.48 2294.77 30.04 2012-08-19 01:11:51.000 232 33384.66 407.47 2294.80 30.04 2012-08-19 01:11:52.000 232 33384.67 407.50 2294.86 30.04 2012-08-19 01:11:53.000 232 33384.54 407.47 2294.80 30.04 2012-08-19 01:11:54.000 232 33384.60 407.45 2294.83 30.04 2012-08-19 01:11:55.000 232 33384.57 407.49 2294.84 30.04 2012-08-19 01:11:56.000 232 33384.57 407.49 2294.85 30.04 2012-08-19 01:11:57.000 232 33384.64 407.49 2294.83 30.04 2012-08-19 01:11:58.000 232 33384.58 407.44 2294.86 30.04 2012-08-19 01:11:59.000 232 33384.67 407.48 2294.86 30.04 2012-08-19 01:12:00.000 232 33384.67 407.51 2294.76 30.04 2012-08-19 01:12:01.000 232 33384.61 407.45 2294.95 30.04 2012-08-19 01:12:02.000 232 33384.64 407.44 2294.82 30.04 2012-08-19 01:12:03.000 232 33384.69 407.48 2294.84 30.04 2012-08-19 01:12:04.000 232 33384.65 407.45 2294.87 30.04 2012-08-19 01:12:05.000 232 33384.71 407.50 2294.92 30.04 2012-08-19 01:12:06.000 232 33384.68 407.46 2294.82 30.04 2012-08-19 01:12:07.000 232 33384.61 407.51 2294.74 30.04 2012-08-19 01:12:08.000 232 33384.64 407.48 2294.79 30.04 2012-08-19 01:12:09.000 232 33384.72 407.45 2294.78 30.04 2012-08-19 01:12:10.000 232 33384.71 407.44 2294.89 30.04 2012-08-19 01:12:11.000 232 33384.68 407.41 2294.87 30.04 2012-08-19 01:12:12.000 232 33384.63 407.44 2294.86 30.04 2012-08-19 01:12:12.000 232 33384.79 407.44 2294.83 30.04 2012-08-19 01:12:14.000 232 33384.74 407.42 2294.87 30.04 2012-08-19 01:12:15.000 232 33384.76 407.43 2294.88 30.04 2012-08-19 01:12:16.000 232 33384.77 407.42 2294.86 30.04 2012-08-19 01:12:17.000 232 33384.69 407.42 2294.85 30.04 2012-08-19 01:12:18.000 232 33384.75 407.46 2294.87 30.04 2012-08-19 01:12:19.000 232 33384.81 407.44 2294.84 30.04 2012-08-19 01:12:20.000 232 33384.85 407.43 2294.84 30.04 2012-08-19 01:12:21.000 232 33384.79 407.40 2294.78 30.04 2012-08-19 01:12:22.000 232 33384.85 407.45 2294.81 30.04 2012-08-19 01:12:23.000 232 33384.88 407.42 2294.86 30.04 2012-08-19 01:12:24.000 232 33384.77 407.46 2294.83 30.04 2012-08-19 01:12:25.000 232 33384.90 407.44 2294.84 30.04 2012-08-19 01:12:25.000 232 33384.92 407.43 2294.81 30.04 2012-08-19 01:12:27.000 232 33384.89 407.42 2294.90 30.04 2012-08-19 01:12:28.000 232 33385.04 407.43 2294.87 30.04 2012-08-19 01:12:29.000 232 33384.98 407.39 2294.92 30.04 2012-08-19 01:12:30.000 232 33384.97 407.45 2294.89 30.04 2012-08-19 01:12:31.000 232 33384.96 407.42 2294.90 30.04 2012-08-19 01:12:32.000 232 33384.92 407.42 2294.90 30.04 2012-08-19 01:12:33.000 232 33385.02 407.41 2294.83 30.04 2012-08-19 01:12:34.000 232 33384.99 407.43 2294.77 30.04 2012-08-19 01:12:35.000 232 33384.96 407.41 2294.87 30.04 2012-08-19 01:12:36.000 232 33385.02 407.41 2294.80 30.04 2012-08-19 01:12:37.000 232 33384.98 407.40 2294.78 30.04 2012-08-19 01:12:38.000 232 33384.96 407.42 2294.73 30.04 2012-08-19 01:12:39.000 232 33384.99 407.38 2294.82 30.04 2012-08-19 01:12:40.000 232 33385.07 407.39 2294.81 30.04 2012-08-19 01:12:41.000 232 33384.99 407.40 2294.80 30.04 2012-08-19 01:12:42.000 232 33385.07 407.38 2294.85 30.04 2012-08-19 01:12:43.000 232 33385.09 407.37 2294.83 30.04 2012-08-19 01:12:44.000 232 33385.07 407.36 2294.84 30.04 2012-08-19 01:12:45.000 232 33385.15 407.34 2294.86 30.04 2012-08-19 01:12:46.000 232 33385.08 407.34 2294.84 30.04 2012-08-19 01:12:47.000 232 33385.08 407.37 2294.88 30.04 2012-08-19 01:12:48.000 232 33384.97 407.39 2294.76 30.04 2012-08-19 01:12:49.000 232 33385.24 407.36 2294.78 30.04 2012-08-19 01:12:50.000 232 33385.15 407.35 2294.78 30.04 2012-08-19 01:12:51.000 232 33385.20 407.38 2294.76 30.04 2012-08-19 01:12:52.000 232 33385.23 407.43 2294.86 30.04 2012-08-19 01:12:53.000 232 33385.08 407.34 2294.80 30.04 2012-08-19 01:12:54.000 232 33385.26 407.36 2294.79 30.04 2012-08-19 01:12:55.000 232 33385.20 407.40 2294.78 30.04 2012-08-19 01:12:56.000 232 33385.17 407.35 2294.80 30.04 2012-08-19 01:12:57.000 232 33385.21 407.32 2294.80 30.04 2012-08-19 01:12:58.000 232 33385.23 407.31 2294.83 30.04 2012-08-19 01:12:59.000 232 33385.17 407.36 2294.74 30.04 2012-08-19 01:13:00.000 232 33385.23 407.36 2294.83 30.04 2012-08-19 01:13:01.000 232 33385.35 407.31 2294.79 30.04 2012-08-19 01:13:02.000 232 33385.24 407.25 2294.87 30.04 2012-08-19 01:13:03.000 232 33385.32 407.28 2294.75 30.04 2012-08-19 01:13:04.000 232 33385.38 407.35 2294.74 30.04 2012-08-19 01:13:05.000 232 33385.30 407.34 2294.80 30.04 2012-08-19 01:13:06.000 232 33385.45 407.32 2294.82 30.04 2012-08-19 01:13:06.000 232 33385.26 407.30 2294.87 30.04 2012-08-19 01:13:08.000 232 33385.37 407.31 2294.87 30.04 2012-08-19 01:13:09.000 232 33385.35 407.30 2294.78 30.04 2012-08-19 01:13:10.000 232 33385.35 407.35 2294.79 30.04 2012-08-19 01:13:11.000 232 33385.31 407.34 2294.76 30.04 2012-08-19 01:13:12.000 232 33385.40 407.36 2294.85 30.04 2012-08-19 01:13:13.000 232 33385.42 407.29 2294.81 30.04 2012-08-19 01:13:14.000 232 33385.36 407.26 2294.83 30.04 2012-08-19 01:13:15.000 232 33385.42 407.34 2294.77 30.04 2012-08-19 01:13:16.000 232 33385.41 407.32 2294.82 30.04 2012-08-19 01:13:17.000 232 33385.40 407.32 2294.74 30.04 2012-08-19 01:13:18.000 232 33385.46 407.28 2294.88 30.04 2012-08-19 01:13:19.000 232 33385.45 407.34 2294.77 30.04 2012-08-19 01:13:19.000 232 33385.48 407.32 2294.82 30.04 2012-08-19 01:13:21.000 232 33385.54 407.27 2294.76 30.04 2012-08-19 01:13:22.000 232 33385.53 407.26 2294.80 30.04 2012-08-19 01:13:23.000 232 33385.67 407.28 2294.83 30.04 2012-08-19 01:13:24.000 232 33385.50 407.28 2294.72 30.04 2012-08-19 01:13:25.000 232 33385.58 407.28 2294.81 30.04 2012-08-19 01:13:26.000 232 33385.58 407.29 2294.75 30.04 2012-08-19 01:13:27.000 232 33385.58 407.28 2294.76 30.04 2012-08-19 01:13:28.000 232 33385.55 407.29 2294.83 30.04 2012-08-19 01:13:29.000 232 33385.63 407.30 2294.71 30.04 2012-08-19 01:13:30.000 232 33385.56 407.33 2294.85 30.04 2012-08-19 01:13:31.000 232 33385.70 407.32 2294.77 30.04 2012-08-19 01:13:32.000 232 33385.62 407.27 2294.79 30.04 2012-08-19 01:13:33.000 232 33385.59 407.27 2294.81 30.04 2012-08-19 01:13:34.000 232 33385.61 407.26 2294.82 30.04 2012-08-19 01:13:35.000 232 33385.60 407.27 2294.76 30.04 2012-08-19 01:13:36.000 232 33385.62 407.29 2294.72 30.04 2012-08-19 01:13:37.000 232 33385.67 407.29 2294.79 30.04 2012-08-19 01:13:38.000 232 33385.71 407.25 2294.74 30.04 2012-08-19 01:13:39.000 232 33385.70 407.28 2294.78 30.04 2012-08-19 01:13:40.000 232 33385.75 407.26 2294.76 30.04 2012-08-19 01:13:41.000 232 33385.68 407.29 2294.82 30.04 2012-08-19 01:13:42.000 232 33385.78 407.25 2294.72 30.04 2012-08-19 01:13:43.000 232 33385.84 407.26 2294.76 30.04 2012-08-19 01:13:44.000 232 33385.67 407.23 2294.77 30.04 2012-08-19 01:13:45.000 232 33385.73 407.26 2294.82 30.04 2012-08-19 01:13:46.000 232 33385.82 407.28 2294.71 30.04 2012-08-19 01:13:47.000 232 33385.84 407.30 2294.80 30.04 2012-08-19 01:13:48.000 232 33385.79 407.25 2294.77 30.04 2012-08-19 01:13:49.000 232 33385.89 407.27 2294.76 30.04 2012-08-19 01:13:50.000 232 33385.82 407.26 2294.80 30.04 2012-08-19 01:13:51.000 232 33385.87 407.22 2294.77 30.04 2012-08-19 01:13:52.000 232 33385.86 407.21 2294.78 30.04 2012-08-19 01:13:53.000 232 33386.01 407.18 2294.77 30.04 2012-08-19 01:13:54.000 232 33385.82 407.18 2294.76 30.04 2012-08-19 01:13:55.000 232 33385.87 407.22 2294.80 30.04 2012-08-19 01:13:56.000 232 33385.90 407.24 2294.74 30.04 2012-08-19 01:13:57.000 232 33385.85 407.26 2294.75 30.04 2012-08-19 01:13:58.000 232 33385.95 407.26 2294.82 30.04 2012-08-19 01:13:59.000 232 33385.95 407.24 2294.76 30.04 2012-08-19 01:14:00.000 232 33385.91 407.24 2294.81 30.04 2012-08-19 01:14:00.000 232 33386.00 407.23 2294.81 30.04 2012-08-19 01:14:02.000 232 33385.92 407.21 2294.76 30.04 2012-08-19 01:14:03.000 232 33386.07 407.24 2294.86 30.04 2012-08-19 01:14:04.000 232 33386.03 407.23 2294.84 30.04 2012-08-19 01:14:05.000 232 33386.08 407.25 2294.77 30.04 2012-08-19 01:14:06.000 232 33386.01 407.22 2294.80 30.04 2012-08-19 01:14:07.000 232 33385.95 407.19 2294.80 30.04 2012-08-19 01:14:08.000 232 33385.98 407.18 2294.76 30.04 2012-08-19 01:14:09.000 232 33385.99 407.21 2294.79 30.04 2012-08-19 01:14:10.000 232 33386.05 407.18 2294.72 30.04 2012-08-19 01:14:11.000 232 33386.05 407.20 2294.80 30.04 2012-08-19 01:14:12.000 232 33386.07 407.14 2294.77 30.04 2012-08-19 01:14:13.000 232 33386.18 407.18 2294.75 30.04 2012-08-19 01:14:13.000 232 33386.11 407.15 2294.74 30.04 2012-08-19 01:14:15.000 232 33386.13 407.16 2294.71 30.04 2012-08-19 01:14:16.000 232 33386.08 407.14 2294.74 30.04 2012-08-19 01:14:17.000 232 33386.19 407.19 2294.70 30.04 2012-08-19 01:14:18.000 232 33386.14 407.15 2294.74 30.04 2012-08-19 01:14:19.000 232 33386.22 407.17 2294.79 30.04 2012-08-19 01:14:20.000 232 33386.13 407.15 2294.72 30.04 2012-08-19 01:14:21.000 232 33386.24 407.15 2294.78 30.04 2012-08-19 01:14:22.000 232 33386.20 407.16 2294.77 30.04 2012-08-19 01:14:23.000 232 33386.27 407.11 2294.80 30.04 2012-08-19 01:14:24.000 232 33386.26 407.15 2294.72 30.04 2012-08-19 01:14:25.000 232 33386.21 407.16 2294.76 30.04 2012-08-19 01:14:26.000 232 33386.21 407.14 2294.76 30.04 2012-08-19 01:14:27.000 232 33386.29 407.17 2294.72 30.04 2012-08-19 01:14:28.000 232 33386.24 407.10 2294.74 30.04 2012-08-19 01:14:29.000 232 33386.20 407.14 2294.79 30.04 2012-08-19 01:14:30.000 232 33386.26 407.15 2294.71 30.04 2012-08-19 01:14:31.000 232 33386.43 407.11 2294.76 30.04 2012-08-19 01:14:32.000 232 33386.32 407.14 2294.83 30.04 2012-08-19 01:14:33.000 232 33386.35 407.11 2294.83 30.04 2012-08-19 01:14:34.000 232 33386.37 407.10 2294.73 30.04 2012-08-19 01:14:35.000 232 33386.35 407.17 2294.72 30.04 2012-08-19 01:14:36.000 232 33386.39 407.11 2294.78 30.04 2012-08-19 01:14:37.000 232 33386.28 407.11 2294.72 30.04 2012-08-19 01:14:38.000 232 33386.31 407.10 2294.67 30.04 2012-08-19 01:14:39.000 232 33386.39 407.13 2294.76 30.04 2012-08-19 01:14:40.000 232 33386.47 407.14 2294.74 30.04 2012-08-19 01:14:41.000 232 33386.41 407.11 2294.67 30.04 2012-08-19 01:14:42.000 232 33386.45 407.14 2294.74 30.04 2012-08-19 01:14:43.000 232 33386.43 407.14 2294.74 30.04 2012-08-19 01:14:44.000 232 33386.35 407.09 2294.70 30.04 2012-08-19 01:14:45.000 232 33386.38 407.07 2294.68 30.04 2012-08-19 01:14:46.000 232 33386.45 407.12 2294.64 30.04 2012-08-19 01:14:47.000 232 33386.48 407.10 2294.68 30.04 2012-08-19 01:14:48.000 232 33386.52 407.10 2294.79 30.04 2012-08-19 01:14:49.000 232 33386.51 407.06 2294.86 30.04 2012-08-19 01:14:50.000 232 33386.42 407.06 2294.80 30.04 2012-08-19 01:14:51.000 232 33386.50 407.14 2294.72 30.04 2012-08-19 01:14:52.000 232 33386.48 407.10 2294.71 30.04 2012-08-19 01:14:53.000 232 33386.55 407.12 2294.80 30.04 2012-08-19 01:14:54.000 232 33386.61 407.10 2294.80 30.04 2012-08-19 01:14:54.000 232 33386.54 407.10 2294.76 30.04 2012-08-19 01:14:56.000 232 33386.54 407.07 2294.74 30.04 2012-08-19 01:14:57.000 232 33386.57 407.09 2294.76 30.04 2012-08-19 01:14:58.000 232 33386.58 407.10 2294.76 30.04 2012-08-19 01:14:59.000 232 33386.64 407.12 2294.82 30.04 2012-08-19 01:15:00.000 232 33386.58 407.09 2294.76 30.04 2012-08-19 01:15:01.000 232 33386.63 407.04 2294.75 30.04 2012-08-19 01:15:02.000 232 33386.64 407.06 2294.78 30.04 2012-08-19 01:15:03.000 232 33386.73 407.04 2294.74 30.04 2012-08-19 01:15:04.000 232 33386.65 407.11 2294.82 30.04 2012-08-19 01:15:05.000 232 33386.64 407.08 2294.79 30.04 2012-08-19 01:15:06.000 232 33386.72 407.10 2294.77 30.04 2012-08-19 01:15:07.000 232 33386.76 407.06 2294.71 30.04 2012-08-19 01:15:07.000 232 33386.71 407.08 2294.80 30.04 2012-08-19 01:15:09.000 232 33386.78 407.08 2294.76 30.04 2012-08-19 01:15:10.000 232 33386.81 407.07 2294.78 30.04 2012-08-19 01:15:11.000 232 33386.73 407.06 2294.78 30.04 2012-08-19 01:15:12.000 232 33386.83 407.08 2294.80 30.04 2012-08-19 01:15:13.000 232 33386.80 407.04 2294.75 30.04 2012-08-19 01:15:14.000 232 33386.78 407.03 2294.76 30.04 2012-08-19 01:15:15.000 232 33386.88 407.07 2294.64 30.04 2012-08-19 01:15:16.000 232 33386.83 407.06 2294.82 30.04 2012-08-19 01:15:17.000 232 33386.88 407.04 2294.76 30.04 2012-08-19 01:15:18.000 232 33386.79 407.04 2294.77 30.04 2012-08-19 01:15:19.000 232 33386.88 407.07 2294.67 30.04 2012-08-19 01:15:20.000 232 33386.93 407.05 2294.74 30.04 2012-08-19 01:15:21.000 232 33386.88 407.01 2294.73 30.04 2012-08-19 01:15:22.000 232 33386.75 407.04 2294.74 30.04 2012-08-19 01:15:23.000 232 33387.00 407.01 2294.74 30.04 2012-08-19 01:15:24.000 232 33386.95 406.99 2294.73 30.04 2012-08-19 01:15:25.000 232 33386.86 407.00 2294.79 30.04 2012-08-19 01:15:26.000 232 33386.91 406.98 2294.74 30.04 2012-08-19 01:15:27.000 232 33386.96 407.03 2294.68 30.04 2012-08-19 01:15:28.000 232 33386.98 407.01 2294.72 30.04 2012-08-19 01:15:29.000 232 33386.90 407.01 2294.80 30.04 2012-08-19 01:15:30.000 232 33386.97 406.98 2294.76 30.04 2012-08-19 01:15:31.000 232 33386.96 406.98 2294.76 30.04 2012-08-19 01:15:32.000 232 33386.97 406.99 2294.75 30.04 2012-08-19 01:15:33.000 232 33386.98 407.00 2294.72 30.04 2012-08-19 01:15:34.000 232 33387.05 406.96 2294.77 30.04 2012-08-19 01:15:35.000 232 33387.16 406.96 2294.76 30.04 2012-08-19 01:15:36.000 232 33387.04 406.97 2294.72 30.04 2012-08-19 01:15:37.000 232 33387.05 406.98 2294.84 30.04 2012-08-19 01:15:38.000 232 33387.00 406.99 2294.78 30.04 2012-08-19 01:15:39.000 232 33387.07 406.99 2294.75 30.04 2012-08-19 01:15:40.000 232 33387.10 407.02 2294.83 30.04 2012-08-19 01:15:41.000 232 33387.11 406.97 2294.72 30.04 2012-08-19 01:15:42.000 232 33387.14 406.95 2294.77 30.04 2012-08-19 01:15:43.000 232 33387.10 406.99 2294.71 30.04 2012-08-19 01:15:44.000 232 33387.10 406.94 2294.76 30.04 2012-08-19 01:15:45.000 232 33387.10 406.97 2294.77 30.04 2012-08-19 01:15:46.000 232 33387.07 406.96 2294.77 30.04 2012-08-19 01:15:47.000 232 33387.07 406.97 2294.77 30.04 2012-08-19 01:15:48.000 232 33387.13 406.97 2294.78 30.04 2012-08-19 01:15:48.000 232 33387.24 406.96 2294.82 30.04 2012-08-19 01:15:50.000 232 33387.16 406.95 2294.77 30.04 2012-08-19 01:15:51.000 232 33387.16 406.97 2294.80 30.04 2012-08-19 01:15:52.000 232 33387.24 406.94 2294.79 30.04 2012-08-19 01:15:53.000 232 33387.28 406.98 2294.77 30.04 2012-08-19 01:15:54.000 232 33387.20 406.99 2294.74 30.04 2012-08-19 01:15:55.000 232 33387.16 406.97 2294.81 30.04 2012-08-19 01:15:56.000 232 33387.26 406.95 2294.87 30.04 2012-08-19 01:15:57.000 232 33387.25 406.95 2294.74 30.04 2012-08-19 01:15:58.000 232 33387.21 406.99 2294.81 30.04 2012-08-19 01:15:59.000 232 33387.29 406.98 2294.77 30.04 2012-08-19 01:16:00.000 232 33387.23 406.96 2294.80 30.04 2012-08-19 01:16:01.000 232 33387.28 406.99 2294.82 30.04 2012-08-19 01:16:01.000 232 33387.22 406.96 2294.83 30.04 2012-08-19 01:16:03.000 232 33387.32 406.95 2294.84 30.04 2012-08-19 01:16:04.000 232 33387.31 406.97 2294.86 30.04 2012-08-19 01:16:05.000 232 33387.36 406.95 2294.77 30.04 2012-08-19 01:16:06.000 232 33387.31 406.92 2294.82 30.04 2012-08-19 01:16:07.000 232 33387.32 406.94 2294.84 30.04 2012-08-19 01:16:08.000 232 33387.34 406.91 2294.89 30.04 2012-08-19 01:16:09.000 232 33387.33 406.99 2294.80 30.04 2012-08-19 01:16:10.000 232 33387.40 406.95 2294.86 30.04 2012-08-19 01:16:11.000 232 33387.31 406.96 2294.78 30.04 2012-08-19 01:16:12.000 232 33387.37 406.92 2294.81 30.04 2012-08-19 01:16:13.000 232 33387.34 406.89 2294.80 30.04 2012-08-19 01:16:14.000 232 33387.32 406.92 2294.82 30.04 2012-08-19 01:16:15.000 232 33387.45 406.89 2294.76 30.04 2012-08-19 01:16:16.000 232 33387.38 406.93 2294.77 30.04 2012-08-19 01:16:17.000 232 33387.43 406.92 2294.78 30.04 2012-08-19 01:16:18.000 232 33387.40 406.95 2294.83 30.04 2012-08-19 01:16:19.000 232 33387.43 406.93 2294.74 30.04 2012-08-19 01:16:20.000 232 33387.48 406.91 2294.79 30.04 2012-08-19 01:16:21.000 232 33387.53 406.94 2294.80 30.04 2012-08-19 01:16:22.000 232 33387.44 406.95 2294.89 30.04 2012-08-19 01:16:23.000 232 33387.54 406.93 2294.77 30.04 2012-08-19 01:16:24.000 232 33387.37 406.93 2294.78 30.04 2012-08-19 01:16:25.000 232 33387.49 406.95 2294.85 30.04 2012-08-19 01:16:26.000 232 33387.46 406.92 2294.89 30.04 2012-08-19 01:16:27.000 232 33387.46 406.96 2294.80 30.04 2012-08-19 01:16:28.000 232 33387.43 406.94 2294.89 30.04 2012-08-19 01:16:29.000 232 33387.35 406.95 2294.77 30.04 2012-08-19 01:16:30.000 232 33387.50 406.94 2294.80 30.04 2012-08-19 01:16:31.000 232 33387.47 406.93 2294.87 30.04 2012-08-19 01:16:32.000 232 33387.43 406.95 2294.78 30.04 2012-08-19 01:16:33.000 232 33387.44 406.92 2294.87 30.04 2012-08-19 01:16:34.000 232 33387.49 406.95 2294.88 30.04 2012-08-19 01:16:35.000 232 33387.50 406.93 2294.87 30.04 2012-08-19 01:16:36.000 232 33387.45 406.91 2294.85 30.04 2012-08-19 01:16:37.000 232 33387.51 406.90 2294.90 30.04 2012-08-19 01:16:38.000 232 33387.46 406.90 2294.84 30.04 2012-08-19 01:16:39.000 232 33387.53 406.94 2294.89 30.04 2012-08-19 01:16:40.000 232 33387.51 406.98 2294.83 30.04 2012-08-19 01:16:41.000 232 33387.59 406.90 2294.84 30.04 2012-08-19 01:16:42.000 232 33387.42 406.93 2294.92 30.04 2012-08-19 01:16:42.000 232 33387.55 406.95 2294.83 30.04 2012-08-19 01:16:44.000 232 33387.55 406.93 2294.80 30.04 2012-08-19 01:16:45.000 232 33387.68 406.96 2294.94 30.04 2012-08-19 01:16:46.000 232 33387.57 406.93 2294.77 30.04 2012-08-19 01:16:47.000 232 33387.58 406.94 2294.91 30.04 2012-08-19 01:16:48.000 232 33387.63 406.89 2294.83 30.04 2012-08-19 01:16:49.000 232 33387.56 406.91 2294.91 30.04 2012-08-19 01:16:50.000 232 33387.64 406.93 2294.85 30.04 2012-08-19 01:16:51.000 232 33387.66 406.90 2294.83 30.04 2012-08-19 01:16:52.000 232 33387.61 406.93 2294.88 30.04 2012-08-19 01:16:53.000 232 33387.69 407.00 2294.93 30.04 2012-08-19 01:16:54.000 232 33387.57 406.96 2294.87 30.04 2012-08-19 01:16:55.000 232 33387.71 406.93 2294.88 30.04 2012-08-19 01:16:55.000 232 33387.65 406.97 2294.94 30.04 2012-08-19 01:16:57.000 232 33387.68 406.96 2294.92 30.04 2012-08-19 01:16:58.000 232 33387.61 406.95 2295.00 30.04 2012-08-19 01:16:59.000 232 33387.60 406.94 2294.96 30.04 2012-08-19 01:17:00.000 232 33387.62 406.96 2294.86 30.04 2012-08-19 01:17:01.000 232 33387.72 406.94 2294.87 30.04 2012-08-19 01:17:02.000 232 33387.61 406.93 2294.83 30.04 2012-08-19 01:17:03.000 232 33387.60 406.93 2294.91 30.04 2012-08-19 01:17:04.000 232 33387.66 406.97 2294.95 30.04 2012-08-19 01:17:05.000 232 33387.72 406.95 2294.89 30.04 2012-08-19 01:17:06.000 232 33387.63 406.91 2294.86 30.04 2012-08-19 01:17:07.000 232 33387.73 406.94 2294.84 30.04 2012-08-19 01:17:08.000 232 33387.72 406.91 2294.88 30.04 2012-08-19 01:17:09.000 232 33387.76 406.92 2294.96 30.04 2012-08-19 01:17:10.000 232 33387.72 406.93 2294.97 30.04 2012-08-19 01:17:11.000 232 33387.72 406.95 2294.87 30.04 2012-08-19 01:17:12.000 232 33387.74 406.94 2294.96 30.04 2012-08-19 01:17:13.000 232 33387.85 406.89 2295.01 30.04 2012-08-19 01:17:14.000 232 33387.72 406.90 2295.01 30.04 2012-08-19 01:17:15.000 232 33387.80 406.96 2294.96 30.04 2012-08-19 01:17:16.000 232 33387.73 406.90 2295.04 30.04 2012-08-19 01:17:17.000 232 33387.83 406.92 2295.01 30.04 2012-08-19 01:17:18.000 232 33387.72 406.93 2294.99 30.04 2012-08-19 01:17:19.000 232 33387.78 406.88 2294.95 30.04 2012-08-19 01:17:20.000 232 33387.79 406.88 2294.93 30.04 2012-08-19 01:17:21.000 232 33387.83 406.92 2294.95 30.04 2012-08-19 01:17:22.000 232 33387.78 406.89 2294.96 30.04 2012-08-19 01:17:23.000 232 33387.77 406.94 2295.01 30.04 2012-08-19 01:17:24.000 232 33387.84 406.90 2295.01 30.04 2012-08-19 01:17:25.000 232 33387.84 406.90 2295.02 30.04 2012-08-19 01:17:26.000 232 33387.88 406.90 2295.02 30.04 2012-08-19 01:17:27.000 232 33387.81 406.93 2294.97 30.04 2012-08-19 01:17:28.000 232 33387.82 406.91 2294.96 30.04 2012-08-19 01:17:29.000 232 33387.83 406.92 2295.06 30.04 2012-08-19 01:17:30.000 232 33387.82 406.92 2294.95 30.04 2012-08-19 01:17:31.000 232 33387.92 406.90 2295.03 30.04 2012-08-19 01:17:32.000 232 33387.85 406.90 2294.96 30.04 2012-08-19 01:17:33.000 232 33387.87 406.91 2294.95 30.04 2012-08-19 01:17:34.000 232 33387.88 406.90 2294.90 30.04 2012-08-19 01:17:35.000 232 33387.87 406.91 2294.83 30.04 2012-08-19 01:17:36.000 232 33387.84 406.93 2295.02 30.04 2012-08-19 01:17:36.000 232 33387.90 406.89 2294.99 30.04 2012-08-19 01:17:38.000 232 33387.91 406.91 2294.96 30.04 2012-08-19 01:17:39.000 232 33387.89 406.93 2294.94 30.04 2012-08-19 01:17:40.000 232 33387.91 406.89 2295.00 30.04 2012-08-19 01:17:41.000 232 33387.94 406.89 2295.00 30.04 2012-08-19 01:17:42.000 232 33387.93 406.86 2295.01 30.04 2012-08-19 01:17:43.000 232 33387.94 406.95 2294.99 30.04 2012-08-19 01:17:44.000 232 33387.91 406.90 2294.92 30.04 2012-08-19 01:17:45.000 232 33387.97 406.91 2294.94 30.04 2012-08-19 01:17:46.000 232 33387.90 406.89 2295.06 30.04 2012-08-19 01:17:47.000 232 33387.88 406.89 2294.92 30.04 2012-08-19 01:17:48.000 232 33387.84 406.88 2294.97 30.04 2012-08-19 01:17:49.000 232 33387.93 406.94 2294.98 30.04 2012-08-19 01:17:49.000 232 33387.89 406.92 2294.90 30.04 2012-08-19 01:17:51.000 232 33387.93 406.94 2295.05 30.04 2012-08-19 01:17:52.000 232 33387.91 406.90 2295.08 30.04 2012-08-19 01:17:53.000 232 33387.92 406.93 2294.98 30.04 2012-08-19 01:17:54.000 232 33387.92 406.87 2295.12 30.04 2012-08-19 01:17:55.000 232 33388.02 406.89 2294.96 30.04 2012-08-19 01:17:56.000 232 33387.96 406.87 2294.98 30.04 2012-08-19 01:17:57.000 232 33388.01 406.88 2295.07 30.04 2012-08-19 01:17:58.000 232 33388.04 406.89 2295.04 30.04 2012-08-19 01:17:59.000 232 33388.01 406.88 2294.96 30.04 2012-08-19 01:18:00.000 232 33387.97 406.85 2294.99 30.04 2012-08-19 01:18:01.000 232 33387.91 406.88 2295.05 30.04 2012-08-19 01:18:02.000 232 33387.88 406.89 2295.03 30.04 2012-08-19 01:18:03.000 232 33388.01 406.84 2295.02 30.04 2012-08-19 01:18:04.000 232 33388.00 406.81 2295.14 30.04 2012-08-19 01:18:05.000 232 33388.01 406.80 2295.03 30.04 2012-08-19 01:18:06.000 232 33388.03 406.89 2295.15 30.04 2012-08-19 01:18:07.000 232 33388.06 406.86 2295.02 30.04 2012-08-19 01:18:08.000 232 33388.00 406.83 2295.05 30.04 2012-08-19 01:18:09.000 232 33388.01 406.84 2294.99 30.04 2012-08-19 01:18:10.000 232 33388.05 406.83 2295.03 30.04 2012-08-19 01:18:11.000 232 33388.08 406.83 2295.07 30.04 2012-08-19 01:18:12.000 232 33387.96 406.83 2295.14 30.04 2012-08-19 01:18:13.000 232 33388.00 406.87 2295.10 30.04 2012-08-19 01:18:14.000 232 33388.08 406.87 2295.07 30.04 2012-08-19 01:18:15.000 232 33388.07 406.87 2294.99 30.04 2012-08-19 01:18:16.000 232 33388.03 406.84 2294.99 30.04 2012-08-19 01:18:17.000 232 33388.09 406.84 2294.99 30.04 2012-08-19 01:18:18.000 232 33388.01 406.84 2294.95 30.04 2012-08-19 01:18:19.000 232 33388.18 406.81 2295.01 30.04 2012-08-19 01:18:20.000 232 33388.03 406.79 2295.02 30.04 2012-08-19 01:18:21.000 232 33388.19 406.85 2294.99 30.04 2012-08-19 01:18:22.000 232 33388.13 406.80 2295.01 30.04 2012-08-19 01:18:23.000 232 33388.11 406.84 2294.93 30.04 2012-08-19 01:18:24.000 232 33388.06 406.81 2294.99 30.04 2012-08-19 01:18:25.000 232 33388.09 406.80 2295.08 30.04 2012-08-19 01:18:26.000 232 33388.07 406.81 2295.05 30.04 2012-08-19 01:18:27.000 232 33388.07 406.84 2295.08 30.04 2012-08-19 01:18:28.000 232 33388.16 406.80 2295.01 30.04 2012-08-19 01:18:29.000 232 33388.07 406.79 2295.08 30.04 2012-08-19 01:18:30.000 232 33388.10 406.83 2295.10 30.04 2012-08-19 01:18:30.000 232 33388.11 406.77 2295.01 30.04 2012-08-19 01:18:32.000 232 33388.12 406.79 2295.07 30.04 2012-08-19 01:18:33.000 232 33388.11 406.77 2295.07 30.04 2012-08-19 01:18:34.000 232 33388.13 406.76 2295.00 30.04 2012-08-19 01:18:35.000 232 33388.13 406.77 2295.02 30.04 2012-08-19 01:18:36.000 232 33388.17 406.78 2295.12 30.04 2012-08-19 01:18:37.000 232 33388.18 406.75 2295.09 30.04 2012-08-19 01:18:38.000 232 33388.13 406.75 2295.01 30.04 2012-08-19 01:18:39.000 232 33388.06 406.79 2295.05 30.04 2012-08-19 01:18:40.000 232 33388.11 406.78 2295.08 30.04 2012-08-19 01:18:41.000 232 33388.09 406.78 2295.03 30.04 2012-08-19 01:18:42.000 232 33388.25 406.75 2295.08 30.04 2012-08-19 01:18:43.000 232 33388.01 406.76 2295.11 30.04 2012-08-19 01:18:43.000 232 33388.11 406.77 2295.04 30.04 2012-08-19 01:18:45.000 232 33388.07 406.81 2295.17 30.04 2012-08-19 01:18:46.000 232 33388.07 406.77 2295.18 30.04 2012-08-19 01:18:47.000 232 33388.17 406.75 2295.07 30.04 2012-08-19 01:18:48.000 232 33388.18 406.71 2295.13 30.04 2012-08-19 01:18:49.000 232 33388.11 406.73 2295.08 30.04 2012-08-19 01:18:50.000 232 33388.05 406.70 2295.11 30.04 2012-08-19 01:18:51.000 232 33388.05 406.74 2295.13 30.04 2012-08-19 01:18:52.000 232 33388.17 406.75 2295.07 30.04 2012-08-19 01:18:53.000 232 33388.15 406.73 2295.14 30.04 2012-08-19 01:18:54.000 232 33388.07 406.77 2295.08 30.04 2012-08-19 01:18:55.000 232 33388.21 406.75 2295.04 30.04 2012-08-19 01:18:56.000 232 33388.12 406.75 2295.04 30.04 2012-08-19 01:18:57.000 232 33388.14 406.73 2295.17 30.04 2012-08-19 01:18:58.000 232 33388.18 406.73 2295.06 30.04 2012-08-19 01:18:59.000 232 33388.18 406.74 2295.14 30.04 2012-08-19 01:19:00.000 232 33388.12 406.73 2295.09 30.04 2012-08-19 01:19:01.000 232 33388.25 406.71 2295.09 30.04 2012-08-19 01:19:02.000 232 33388.22 406.70 2295.08 30.04 2012-08-19 01:19:03.000 232 33388.13 406.77 2295.12 30.04 2012-08-19 01:19:04.000 232 33388.20 406.71 2295.15 30.04 2012-08-19 01:19:05.000 232 33388.16 406.72 2295.15 30.04 2012-08-19 01:19:06.000 232 33388.20 406.76 2295.11 30.04 2012-08-19 01:19:07.000 232 33388.33 406.76 2295.05 30.04 2012-08-19 01:19:08.000 232 33388.20 406.75 2295.05 30.04 2012-08-19 01:19:09.000 232 33388.21 406.73 2295.09 30.04 2012-08-19 01:19:10.000 232 33388.28 406.75 2295.11 30.04 2012-08-19 01:19:11.000 232 33388.24 406.67 2295.14 30.04 2012-08-19 01:19:12.000 232 33388.20 406.73 2295.19 30.04 2012-08-19 01:19:13.000 232 33388.21 406.74 2295.09 30.04 2012-08-19 01:19:14.000 232 33388.25 406.74 2295.09 30.04 2012-08-19 01:19:15.000 232 33388.33 406.76 2295.11 30.04 2012-08-19 01:19:16.000 232 33388.21 406.72 2295.11 30.04 2012-08-19 01:19:17.000 232 33388.34 406.74 2295.12 30.04 2012-08-19 01:19:18.000 232 33388.24 406.75 2295.09 30.04 2012-08-19 01:19:19.000 232 33388.15 406.74 2295.15 30.04 2012-08-19 01:19:20.000 232 33388.20 406.71 2295.13 30.04 2012-08-19 01:19:21.000 232 33388.21 406.75 2295.16 30.04 2012-08-19 01:19:22.000 232 33388.24 406.78 2295.14 30.04 2012-08-19 01:19:23.000 232 33388.24 406.71 2295.08 30.04 2012-08-19 01:19:24.000 232 33388.32 406.74 2295.11 30.04 2012-08-19 01:19:24.000 232 33388.25 406.71 2295.10 30.04 2012-08-19 01:19:26.000 232 33388.29 406.71 2295.14 30.04 2012-08-19 01:19:27.000 232 33388.20 406.73 2295.12 30.04 2012-08-19 01:19:28.000 232 33388.29 406.73 2295.19 30.04 2012-08-19 01:19:29.000 232 33388.25 406.69 2295.21 30.04 2012-08-19 01:19:30.000 232 33388.24 406.73 2295.15 30.04 2012-08-19 01:19:31.000 232 33388.25 406.70 2295.13 30.04 2012-08-19 01:19:32.000 232 33388.27 406.71 2295.13 30.04 2012-08-19 01:19:33.000 232 33388.30 406.70 2295.14 30.04 2012-08-19 01:19:34.000 232 33388.31 406.72 2295.15 30.04 2012-08-19 01:19:35.000 232 33388.24 406.70 2295.08 30.04 2012-08-19 01:19:36.000 232 33388.35 406.72 2295.20 30.04 2012-08-19 01:19:37.000 232 33388.27 406.71 2295.19 30.04 2012-08-19 01:19:37.000 232 33388.27 406.70 2295.21 30.04 2012-08-19 01:19:39.000 232 33388.32 406.73 2295.16 30.04 2012-08-19 01:19:40.000 232 33388.28 406.72 2295.21 30.04 2012-08-19 01:19:41.000 232 33388.40 406.68 2295.14 30.04 2012-08-19 01:19:42.000 232 33388.29 406.70 2295.19 30.04 2012-08-19 01:19:43.000 232 33388.33 406.70 2295.21 30.04 2012-08-19 01:19:44.000 232 33388.22 406.70 2295.21 30.04 2012-08-19 01:19:45.000 232 33388.37 406.71 2295.11 30.04 2012-08-19 01:19:46.000 232 33388.26 406.70 2295.19 30.04 2012-08-19 01:19:47.000 232 33388.30 406.74 2295.08 30.05 2012-08-19 01:19:48.000 232 33388.24 406.70 2295.24 30.05 2012-08-19 01:19:49.000 232 33388.36 406.75 2295.23 30.04 2012-08-19 01:19:50.000 232 33388.24 406.73 2295.10 30.05 2012-08-19 01:19:51.000 232 33388.21 406.75 2295.27 30.05 2012-08-19 01:19:52.000 232 33388.27 406.74 2295.15 30.05 2012-08-19 01:19:53.000 232 33388.18 406.75 2295.15 30.04 2012-08-19 01:19:54.000 232 33388.18 406.71 2295.14 30.04 2012-08-19 01:19:55.000 232 33388.27 406.75 2295.20 30.04 2012-08-19 01:19:56.000 232 33388.23 406.72 2295.17 30.04 2012-08-19 01:19:57.000 232 33388.19 406.71 2295.17 30.04 2012-08-19 01:19:58.000 232 33388.19 406.68 2295.23 30.05 2012-08-19 01:19:59.000 232 33388.19 406.71 2295.24 30.04 2012-08-19 01:20:00.000 232 33388.16 406.70 2295.20 30.05 2012-08-19 01:20:01.000 232 33388.28 406.72 2295.25 30.04 2012-08-19 01:20:02.000 232 33388.16 406.69 2295.32 30.04 2012-08-19 01:20:03.000 232 33388.18 406.71 2295.20 30.05 2012-08-19 01:20:04.000 232 33388.22 406.70 2295.29 30.05 2012-08-19 01:20:05.000 232 33388.27 406.67 2295.23 30.04 2012-08-19 01:20:06.000 232 33388.22 406.71 2295.23 30.05 2012-08-19 01:20:07.000 232 33388.25 406.72 2295.21 30.04 2012-08-19 01:20:08.000 232 33388.19 406.72 2295.23 30.05 2012-08-19 01:20:09.000 232 33388.18 406.74 2295.26 30.04 2012-08-19 01:20:10.000 232 33388.16 406.70 2295.36 30.04 2012-08-19 01:20:11.000 232 33388.17 406.73 2295.22 30.05 2012-08-19 01:20:12.000 232 33388.18 406.72 2295.25 30.04 2012-08-19 01:20:13.000 232 33388.26 406.72 2295.21 30.04 2012-08-19 01:20:14.000 232 33388.22 406.73 2295.24 30.05 2012-08-19 01:20:15.000 232 33388.24 406.75 2295.35 30.05 2012-08-19 01:20:16.000 232 33388.18 406.67 2295.33 30.04 2012-08-19 01:20:17.000 232 33388.20 406.67 2295.34 30.04 2012-08-19 01:20:18.000 232 33388.13 406.76 2295.27 30.05 2012-08-19 01:20:18.000 232 33388.16 406.73 2295.30 30.05 2012-08-19 01:20:20.000 232 33388.09 406.75 2295.27 30.04 2012-08-19 01:20:21.000 232 33388.06 406.77 2295.27 30.04 2012-08-19 01:20:22.000 232 33388.13 406.77 2295.33 30.04 2012-08-19 01:20:23.000 232 33388.13 406.75 2295.26 30.04 2012-08-19 01:20:24.000 232 33388.06 406.74 2295.37 30.04 2012-08-19 01:20:25.000 232 33388.04 406.76 2295.36 30.04 2012-08-19 01:20:26.000 232 33388.04 406.74 2295.34 30.04 2012-08-19 01:20:27.000 232 33387.99 406.75 2295.39 30.04 2012-08-19 01:20:28.000 232 33388.03 406.76 2295.31 30.04 2012-08-19 01:20:29.000 232 33388.03 406.78 2295.39 30.04 2012-08-19 01:20:30.000 232 33387.93 406.73 2295.35 30.04 2012-08-19 01:20:31.000 232 33388.00 406.76 2295.43 30.04 2012-08-19 01:20:31.000 232 33387.98 406.75 2295.49 30.05 2012-08-19 01:20:33.000 232 33387.98 406.73 2295.36 30.04 2012-08-19 01:20:34.000 232 33387.94 406.75 2295.38 30.04 2012-08-19 01:20:35.000 232 33388.04 406.77 2295.42 30.04 2012-08-19 01:20:36.000 232 33387.94 406.72 2295.41 30.04 2012-08-19 01:20:37.000 232 33387.99 406.79 2295.36 30.04 2012-08-19 01:20:38.000 232 33387.96 406.77 2295.39 30.04 2012-08-19 01:20:39.000 232 33387.96 406.76 2295.36 30.04 2012-08-19 01:20:40.000 232 33387.91 406.73 2295.35 30.04 2012-08-19 01:20:41.000 232 33387.90 406.71 2295.42 30.05 2012-08-19 01:20:42.000 232 33387.82 406.76 2295.43 30.04 2012-08-19 01:20:43.000 232 33387.77 406.81 2295.33 30.04 2012-08-19 01:20:44.000 232 33387.80 406.81 2295.30 30.04 2012-08-19 01:20:45.000 232 33387.86 406.79 2295.43 30.04 2012-08-19 01:20:46.000 232 33387.84 406.75 2295.45 30.04 2012-08-19 01:20:47.000 232 33387.85 406.79 2295.41 30.04 2012-08-19 01:20:48.000 232 33387.79 406.78 2295.42 30.05 2012-08-19 01:20:49.000 232 33387.74 406.77 2295.46 30.04 2012-08-19 01:20:50.000 232 33387.72 406.75 2295.42 30.04 2012-08-19 01:20:51.000 232 33387.73 406.80 2295.42 30.04 2012-08-19 01:20:52.000 232 33387.78 406.76 2295.51 30.04 2012-08-19 01:20:53.000 232 33387.76 406.79 2295.45 30.04 2012-08-19 01:20:54.000 232 33387.76 406.81 2295.54 30.04 2012-08-19 01:20:55.000 232 33387.76 406.84 2295.39 30.04 2012-08-19 01:20:56.000 232 33387.60 406.79 2295.37 30.04 2012-08-19 01:20:57.000 232 33387.69 406.82 2295.47 30.04 2012-08-19 01:20:58.000 232 33387.72 406.81 2295.54 30.04 2012-08-19 01:20:59.000 232 33387.69 406.79 2295.44 30.04 2012-08-19 01:21:00.000 232 33387.63 406.81 2295.57 30.04 2012-08-19 01:21:01.000 232 33387.58 406.85 2295.52 30.04 2012-08-19 01:21:02.000 232 33387.51 406.86 2295.58 30.04 2012-08-19 01:21:03.000 232 33387.59 406.87 2295.49 30.05 2012-08-19 01:21:04.000 232 33387.54 406.81 2295.52 30.04 2012-08-19 01:21:05.000 232 33387.45 406.82 2295.50 30.05 2012-08-19 01:21:06.000 232 33387.47 406.79 2295.57 30.04 2012-08-19 01:21:07.000 232 33387.56 406.78 2295.59 30.05 2012-08-19 01:21:08.000 232 33387.47 406.82 2295.52 30.05 2012-08-19 01:21:09.000 232 33387.55 406.82 2295.57 30.04 2012-08-19 01:21:10.000 232 33387.47 406.85 2295.61 30.04 2012-08-19 01:21:11.000 232 33387.36 406.88 2295.61 30.05 2012-08-19 01:21:12.000 232 33387.39 406.85 2295.61 30.04 2012-08-19 01:21:12.000 232 33387.46 406.81 2295.68 30.05 2012-08-19 01:21:14.000 232 33387.34 406.82 2295.61 30.05 2012-08-19 01:21:15.000 232 33387.42 406.88 2295.61 30.05 2012-08-19 01:21:16.000 232 33387.39 406.89 2295.58 30.05 2012-08-19 01:21:17.000 232 33387.38 406.81 2295.62 30.04 2012-08-19 01:21:18.000 232 33387.33 406.86 2295.55 30.05 2012-08-19 01:21:19.000 232 33387.26 406.86 2295.58 30.05 2012-08-19 01:21:20.000 232 33387.29 406.85 2295.58 30.04 2012-08-19 01:21:21.000 232 33387.29 406.88 2295.72 30.05 2012-08-19 01:21:22.000 232 33387.29 406.87 2295.58 30.05 2012-08-19 01:21:23.000 232 33387.29 406.83 2295.62 30.05 2012-08-19 01:21:24.000 232 33387.23 406.85 2295.69 30.04 2012-08-19 01:21:25.000 232 33387.27 406.91 2295.64 30.05 2012-08-19 01:21:25.000 232 33387.20 406.86 2295.63 30.05 2012-08-19 01:21:27.000 232 33387.25 406.89 2295.56 30.05 2012-08-19 01:21:28.000 232 33387.22 406.90 2295.67 30.05 2012-08-19 01:21:29.000 232 33387.18 406.88 2295.65 30.04 2012-08-19 01:21:30.000 232 33387.18 406.92 2295.64 30.05 2012-08-19 01:21:31.000 232 33387.11 406.89 2295.61 30.05 2012-08-19 01:21:32.000 232 33387.08 406.90 2295.66 30.05 2012-08-19 01:21:33.000 232 33387.07 406.90 2295.67 30.05 2012-08-19 01:21:34.000 232 33387.03 406.90 2295.70 30.05 2012-08-19 01:21:35.000 232 33387.00 406.87 2295.67 30.05 2012-08-19 01:21:36.000 232 33387.00 406.90 2295.59 30.05 2012-08-19 01:21:37.000 232 33387.03 406.94 2295.69 30.04 2012-08-19 01:21:38.000 232 33387.00 406.89 2295.66 30.05 2012-08-19 01:21:39.000 232 33387.04 406.94 2295.64 30.04 2012-08-19 01:21:40.000 232 33387.04 406.88 2295.79 30.05 2012-08-19 01:21:41.000 232 33386.98 406.84 2295.74 30.05 2012-08-19 01:21:42.000 232 33387.00 406.92 2295.72 30.05 2012-08-19 01:21:43.000 232 33386.93 406.92 2295.77 30.05 2012-08-19 01:21:44.000 232 33386.99 406.91 2295.73 30.05 2012-08-19 01:21:45.000 232 33387.00 406.89 2295.77 30.05 2012-08-19 01:21:46.000 232 33386.93 406.89 2295.77 30.05 2012-08-19 01:21:47.000 232 33386.83 406.96 2295.80 30.05 2012-08-19 01:21:48.000 232 33386.85 406.90 2295.80 30.05 2012-08-19 01:21:49.000 232 33386.85 406.95 2295.83 30.05 2012-08-19 01:21:50.000 232 33386.78 406.95 2295.85 30.05 2012-08-19 01:21:51.000 232 33386.81 406.96 2295.76 30.05 2012-08-19 01:21:52.000 232 33386.82 406.97 2295.82 30.05 2012-08-19 01:21:53.000 232 33386.83 406.94 2295.77 30.05 2012-08-19 01:21:54.000 232 33386.71 407.00 2295.85 30.05 2012-08-19 01:21:55.000 232 33386.73 406.95 2295.88 30.05 2012-08-19 01:21:56.000 232 33386.71 406.95 2295.92 30.05 2012-08-19 01:21:57.000 232 33386.74 406.98 2295.80 30.05 2012-08-19 01:21:58.000 232 33386.65 406.93 2295.88 30.05 2012-08-19 01:21:59.000 232 33386.66 406.94 2295.74 30.04 2012-08-19 01:22:00.000 232 33386.67 406.95 2295.80 30.05 2012-08-19 01:22:01.000 232 33386.62 407.00 2295.77 30.04 2012-08-19 01:22:02.000 232 33386.56 406.99 2295.77 30.05 2012-08-19 01:22:03.000 232 33386.51 406.95 2295.82 30.05 2012-08-19 01:22:04.000 232 33386.50 406.94 2295.89 30.05 2012-08-19 01:22:05.000 232 33386.47 406.92 2295.80 30.05 2012-08-19 01:22:06.000 232 33386.42 406.97 2295.81 30.05 2012-08-19 01:22:06.000 232 33386.45 407.02 2295.83 30.05 2012-08-19 01:22:08.000 232 33386.38 406.99 2295.84 30.05 2012-08-19 01:22:09.000 232 33386.41 407.01 2295.81 30.05 2012-08-19 01:22:10.000 232 33386.44 406.99 2295.85 30.05 2012-08-19 01:22:11.000 232 33386.34 406.98 2295.85 30.05 2012-08-19 01:22:12.000 232 33386.44 406.97 2295.88 30.05 2012-08-19 01:22:13.000 232 33386.36 406.97 2295.88 30.05 2012-08-19 01:22:14.000 232 33386.34 406.97 2295.92 30.05 2012-08-19 01:22:15.000 232 33386.31 406.97 2295.88 30.05 2012-08-19 01:22:16.000 232 33386.31 406.99 2295.89 30.05 2012-08-19 01:22:17.000 232 33386.33 406.98 2295.87 30.05 2012-08-19 01:22:18.000 232 33386.32 406.99 2295.81 30.05 2012-08-19 01:22:19.000 232 33386.31 407.03 2295.77 30.05 2012-08-19 01:22:19.000 232 33386.26 407.01 2295.86 30.05 2012-08-19 01:22:21.000 232 33386.21 407.00 2295.97 30.05 2012-08-19 01:22:22.000 232 33386.18 407.00 2295.92 30.05 2012-08-19 01:22:23.000 232 33386.19 407.00 2295.85 30.05 2012-08-19 01:22:24.000 232 33386.21 407.02 2295.89 30.05 2012-08-19 01:22:25.000 232 33386.30 407.02 2295.85 30.05 2012-08-19 01:22:26.000 232 33386.20 407.01 2295.78 30.05 2012-08-19 01:22:27.000 232 33386.16 407.07 2295.99 30.05 2012-08-19 01:22:28.000 232 33386.25 407.04 2295.95 30.05 2012-08-19 01:22:29.000 232 33386.10 407.03 2295.94 30.05 2012-08-19 01:22:30.000 232 33386.11 407.04 2295.95 30.05 2012-08-19 01:22:31.000 232 33386.14 407.05 2295.95 30.05 2012-08-19 01:22:32.000 232 33386.14 407.05 2295.91 30.05 2012-08-19 01:22:33.000 232 33386.16 407.04 2295.94 30.05 2012-08-19 01:22:34.000 232 33386.08 407.08 2295.99 30.05 2012-08-19 01:22:35.000 232 33386.05 407.00 2295.92 30.05 2012-08-19 01:22:36.000 232 33386.06 407.07 2295.91 30.05 2012-08-19 01:22:37.000 232 33386.10 407.08 2295.96 30.05 2012-08-19 01:22:38.000 232 33386.04 407.12 2295.98 30.05 2012-08-19 01:22:39.000 232 33386.01 407.10 2296.01 30.05 2012-08-19 01:22:40.000 232 33386.01 407.09 2295.93 30.05 2012-08-19 01:22:41.000 232 33385.97 407.06 2295.97 30.05 2012-08-19 01:22:42.000 232 33385.92 407.07 2295.92 30.05 2012-08-19 01:22:43.000 232 33385.92 407.06 2295.88 30.05 2012-08-19 01:22:44.000 232 33385.99 407.02 2295.86 30.05 2012-08-19 01:22:45.000 232 33385.92 407.11 2295.94 30.04 2012-08-19 01:22:46.000 232 33385.93 407.06 2296.01 30.05 2012-08-19 01:22:47.000 232 33385.83 407.09 2295.93 30.04 2012-08-19 01:22:48.000 232 33385.84 407.10 2295.99 30.05 2012-08-19 01:22:49.000 232 33385.83 407.11 2295.95 30.05 2012-08-19 01:22:50.000 232 33385.78 407.11 2295.93 30.05 2012-08-19 01:22:51.000 232 33385.88 407.08 2295.98 30.05 2012-08-19 01:22:52.000 232 33385.84 407.06 2295.99 30.05 2012-08-19 01:22:53.000 232 33385.80 407.13 2295.99 30.05 2012-08-19 01:22:54.000 232 33385.85 407.11 2295.94 30.05 2012-08-19 01:22:55.000 232 33385.77 407.11 2295.96 30.05 2012-08-19 01:22:56.000 232 33385.78 407.09 2295.90 30.05 2012-08-19 01:22:57.000 232 33385.80 407.12 2295.93 30.05 2012-08-19 01:22:58.000 232 33385.67 407.11 2295.92 30.05 2012-08-19 01:22:59.000 232 33385.76 407.11 2295.97 30.05 2012-08-19 01:23:00.000 232 33385.73 407.13 2295.96 30.05 2012-08-19 01:23:00.000 232 33385.69 407.14 2295.91 30.05 2012-08-19 01:23:02.000 232 33385.63 407.12 2295.87 30.05 2012-08-19 01:23:03.000 232 33385.71 407.16 2295.95 30.05 2012-08-19 01:23:04.000 232 33385.76 407.11 2295.95 30.05 2012-08-19 01:23:05.000 232 33385.70 407.10 2295.95 30.05 2012-08-19 01:23:06.000 232 33385.73 407.12 2295.94 30.05 2012-08-19 01:23:07.000 232 33385.62 407.13 2295.98 30.05 2012-08-19 01:23:08.000 232 33385.67 407.13 2295.95 30.05 2012-08-19 01:23:09.000 232 33385.64 407.15 2295.91 30.05 2012-08-19 01:23:10.000 232 33385.65 407.15 2295.95 30.05 2012-08-19 01:23:11.000 232 33385.55 407.22 2295.93 30.05 2012-08-19 01:23:12.000 232 33385.59 407.19 2295.96 30.05 2012-08-19 01:23:13.000 232 33385.56 407.19 2295.92 30.05 2012-08-19 01:23:13.000 232 33385.55 407.18 2295.94 30.05 2012-08-19 01:23:15.000 232 33385.53 407.17 2295.91 30.05 2012-08-19 01:23:16.000 232 33385.54 407.17 2295.97 30.05 2012-08-19 01:23:17.000 232 33385.41 407.17 2295.94 30.05 2012-08-19 01:23:18.000 232 33385.46 407.18 2295.94 30.05 2012-08-19 01:23:19.000 232 33385.48 407.19 2295.95 30.05 2012-08-19 01:23:20.000 232 33385.51 407.21 2295.94 30.05 2012-08-19 01:23:21.000 232 33385.39 407.17 2295.97 30.05 2012-08-19 01:23:22.000 232 33385.35 407.21 2295.98 30.05 2012-08-19 01:23:23.000 232 33385.42 407.16 2295.97 30.05 2012-08-19 01:23:24.000 232 33385.38 407.12 2295.99 30.05 2012-08-19 01:23:25.000 232 33385.36 407.16 2295.90 30.05 2012-08-19 01:23:26.000 232 33385.42 407.17 2295.98 30.05 2012-08-19 01:23:27.000 232 33385.33 407.19 2295.98 30.05 2012-08-19 01:23:28.000 232 33385.38 407.20 2295.99 30.05 2012-08-19 01:23:29.000 232 33385.33 407.19 2295.93 30.05 2012-08-19 01:23:30.000 232 33385.30 407.18 2295.98 30.05 2012-08-19 01:23:31.000 232 33385.23 407.20 2295.98 30.05 2012-08-19 01:23:32.000 232 33385.29 407.23 2295.93 30.05 2012-08-19 01:23:33.000 232 33385.27 407.22 2296.02 30.05 2012-08-19 01:23:34.000 232 33385.24 407.21 2296.04 30.05 2012-08-19 01:23:35.000 232 33385.28 407.21 2295.98 30.05 2012-08-19 01:23:36.000 232 33385.31 407.22 2296.03 30.05 2012-08-19 01:23:37.000 232 33385.31 407.23 2295.99 30.05 2012-08-19 01:23:38.000 232 33385.15 407.22 2296.00 30.05 2012-08-19 01:23:39.000 232 33385.16 407.23 2295.97 30.05 2012-08-19 01:23:40.000 232 33385.23 407.25 2295.93 30.05 2012-08-19 01:23:41.000 232 33385.19 407.23 2296.02 30.05 2012-08-19 01:23:42.000 232 33385.24 407.24 2295.92 30.05 2012-08-19 01:23:43.000 232 33385.26 407.31 2296.08 30.05 2012-08-19 01:23:44.000 232 33385.11 407.28 2295.98 30.05 2012-08-19 01:23:45.000 232 33385.14 407.26 2295.98 30.05 2012-08-19 01:23:46.000 232 33385.17 407.27 2295.99 30.05 2012-08-19 01:23:47.000 232 33385.10 407.28 2296.01 30.05 2012-08-19 01:23:48.000 232 33385.09 407.25 2296.02 30.05 2012-08-19 01:23:49.000 232 33385.10 407.32 2295.99 30.05 2012-08-19 01:23:50.000 232 33385.05 407.29 2296.01 30.05 2012-08-19 01:23:51.000 232 33385.03 407.28 2295.99 30.05 2012-08-19 01:23:52.000 232 33385.19 407.29 2295.99 30.05 2012-08-19 01:23:53.000 232 33385.10 407.24 2295.98 30.05 2012-08-19 01:23:54.000 232 33385.04 407.26 2296.00 30.05 2012-08-19 01:23:54.000 232 33385.01 407.27 2296.00 30.05 2012-08-19 01:23:56.000 232 33385.12 407.30 2295.99 30.05 2012-08-19 01:23:57.000 232 33385.10 407.31 2295.95 30.05 2012-08-19 01:23:58.000 232 33385.04 407.30 2296.05 30.05 2012-08-19 01:23:59.000 232 33385.05 407.35 2295.98 30.05 2012-08-19 01:24:00.000 232 33385.18 407.31 2296.03 30.05 2012-08-19 01:24:01.000 232 33385.09 407.32 2296.05 30.05 2012-08-19 01:24:02.000 232 33384.99 407.32 2295.99 30.05 2012-08-19 01:24:03.000 232 33385.04 407.35 2295.99 30.05 2012-08-19 01:24:04.000 232 33384.98 407.36 2296.02 30.05 2012-08-19 01:24:05.000 232 33385.05 407.39 2296.02 30.05 2012-08-19 01:24:06.000 232 33384.97 407.37 2295.96 30.05 2012-08-19 01:24:07.000 232 33384.96 407.40 2295.92 30.05 2012-08-19 01:24:07.000 232 33384.82 407.36 2295.98 30.05 2012-08-19 01:24:09.000 232 33384.99 407.35 2295.98 30.05 2012-08-19 01:24:10.000 232 33384.94 407.37 2296.02 30.05 2012-08-19 01:24:11.000 232 33384.92 407.43 2296.02 30.05 2012-08-19 01:24:12.000 232 33384.96 407.43 2295.98 30.05 2012-08-19 01:24:13.000 232 33384.72 407.39 2295.92 30.05 2012-08-19 01:24:14.000 232 33384.89 407.45 2296.07 30.05 2012-08-19 01:24:15.000 232 33384.86 407.44 2296.03 30.05 2012-08-19 01:24:16.000 232 33384.82 407.46 2295.99 30.05 2012-08-19 01:24:17.000 232 33384.88 407.43 2295.95 30.05 2012-08-19 01:24:18.000 232 33384.70 407.41 2296.04 30.05 2012-08-19 01:24:19.000 232 33384.79 407.39 2296.02 30.05 2012-08-19 01:24:20.000 232 33384.75 407.44 2296.04 30.05 2012-08-19 01:24:21.000 232 33384.77 407.47 2296.02 30.05 2012-08-19 01:24:22.000 232 33384.78 407.47 2296.04 30.05 2012-08-19 01:24:23.000 232 33384.67 407.42 2296.03 30.05 2012-08-19 01:24:24.000 232 33384.63 407.45 2296.10 30.05 2012-08-19 01:24:25.000 232 33384.73 407.45 2296.02 30.05 2012-08-19 01:24:26.000 232 33384.71 407.46 2295.99 30.05 2012-08-19 01:24:27.000 232 33384.74 407.45 2296.02 30.05 2012-08-19 01:24:28.000 232 33384.65 407.48 2296.03 30.05 2012-08-19 01:24:29.000 232 33384.72 407.49 2296.05 30.05 2012-08-19 01:24:30.000 232 33384.63 407.45 2296.01 30.05 2012-08-19 01:24:31.000 232 33384.70 407.48 2296.05 30.05 2012-08-19 01:24:32.000 232 33384.75 407.50 2295.98 30.05 2012-08-19 01:24:33.000 232 33384.71 407.53 2296.02 30.05 2012-08-19 01:24:34.000 232 33384.65 407.52 2296.01 30.05 2012-08-19 01:24:35.000 232 33384.64 407.55 2296.07 30.05 2012-08-19 01:24:36.000 232 33384.67 407.51 2295.99 30.05 2012-08-19 01:24:37.000 232 33384.71 407.47 2295.97 30.05 2012-08-19 01:24:38.000 232 33384.69 407.55 2295.95 30.05 2012-08-19 01:24:39.000 232 33384.73 407.51 2295.99 30.05 2012-08-19 01:24:40.000 232 33384.57 407.56 2296.07 30.05 2012-08-19 01:24:41.000 232 33384.59 407.57 2296.12 30.05 2012-08-19 01:24:42.000 232 33384.59 407.55 2296.02 30.05 2012-08-19 01:24:43.000 232 33384.59 407.56 2296.01 30.05 2012-08-19 01:24:44.000 232 33384.64 407.54 2296.08 30.05 2012-08-19 01:24:45.000 232 33384.59 407.56 2296.04 30.05 2012-08-19 01:24:46.000 232 33384.58 407.54 2296.02 30.05 2012-08-19 01:24:47.000 232 33384.62 407.56 2296.08 30.05 2012-08-19 01:24:48.000 232 33384.52 407.57 2296.00 30.05 2012-08-19 01:24:48.000 232 33384.59 407.52 2296.08 30.05 2012-08-19 01:24:50.000 232 33384.57 407.59 2295.99 30.05 2012-08-19 01:24:51.000 232 33384.52 407.61 2296.01 30.05 2012-08-19 01:24:52.000 232 33384.56 407.63 2295.98 30.05 2012-08-19 01:24:53.000 232 33384.50 407.55 2295.94 30.05 2012-08-19 01:24:54.000 232 33384.57 407.65 2296.07 30.05 2012-08-19 01:24:55.000 232 33384.48 407.61 2295.98 30.05 2012-08-19 01:24:56.000 232 33384.52 407.60 2295.97 30.05 2012-08-19 01:24:57.000 232 33384.46 407.59 2296.02 30.05 2012-08-19 01:24:58.000 232 33384.47 407.62 2296.01 30.05 2012-08-19 01:24:59.000 232 33384.61 407.61 2296.01 30.05 2012-08-19 01:25:00.000 232 33384.54 407.60 2296.02 30.05 2012-08-19 01:25:01.000 232 33384.55 407.63 2296.03 30.05 2012-08-19 01:25:01.000 232 33384.43 407.62 2295.99 30.05 2012-08-19 01:25:03.000 232 33384.44 407.61 2295.99 30.05 2012-08-19 01:25:04.000 232 33384.44 407.65 2296.01 30.05 2012-08-19 01:25:05.000 232 33384.42 407.61 2295.92 30.05 2012-08-19 01:25:06.000 232 33384.38 407.68 2296.02 30.05 2012-08-19 01:25:07.000 232 33384.52 407.63 2296.01 30.05 2012-08-19 01:25:08.000 232 33384.39 407.68 2295.99 30.05 2012-08-19 01:25:09.000 232 33384.39 407.68 2295.93 30.05 2012-08-19 01:25:10.000 232 33384.44 407.69 2295.92 30.05 2012-08-19 01:25:11.000 232 33384.35 407.67 2295.91 30.05 2012-08-19 01:25:12.000 232 33384.32 407.71 2295.98 30.05 2012-08-19 01:25:13.000 232 33384.32 407.69 2295.94 30.05 2012-08-19 01:25:14.000 232 33384.45 407.72 2295.90 30.05 2012-08-19 01:25:15.000 232 33384.43 407.73 2295.93 30.05 2012-08-19 01:25:16.000 232 33384.42 407.70 2295.98 30.05 2012-08-19 01:25:17.000 232 33384.36 407.74 2295.91 30.05 2012-08-19 01:25:18.000 232 33384.38 407.77 2295.95 30.05 2012-08-19 01:25:19.000 232 33384.41 407.71 2295.90 30.05 2012-08-19 01:25:20.000 232 33384.39 407.70 2296.00 30.05 2012-08-19 01:25:21.000 232 33384.37 407.69 2295.92 30.05 2012-08-19 01:25:22.000 232 33384.40 407.73 2295.97 30.05 2012-08-19 01:25:23.000 232 33384.39 407.71 2295.99 30.05 2012-08-19 01:25:24.000 232 33384.42 407.75 2295.92 30.05 2012-08-19 01:25:25.000 232 33384.38 407.74 2295.94 30.05 2012-08-19 01:25:26.000 232 33384.42 407.71 2295.96 30.05 2012-08-19 01:25:27.000 232 33384.37 407.74 2295.93 30.05 2012-08-19 01:25:28.000 232 33384.37 407.76 2295.91 30.05 2012-08-19 01:25:29.000 232 33384.23 407.76 2295.93 30.05 2012-08-19 01:25:30.000 232 33384.27 407.74 2296.00 30.05 2012-08-19 01:25:31.000 232 33384.19 407.76 2296.01 30.05 2012-08-19 01:25:32.000 232 33384.36 407.76 2295.92 30.05 2012-08-19 01:25:33.000 232 33384.31 407.77 2295.91 30.05 2012-08-19 01:25:34.000 232 33384.43 407.78 2295.91 30.05 2012-08-19 01:25:35.000 232 33384.29 407.81 2295.88 30.05 2012-08-19 01:25:36.000 232 33384.43 407.79 2295.91 30.05 2012-08-19 01:25:37.000 232 33384.18 407.78 2295.98 30.05 2012-08-19 01:25:38.000 232 33384.37 407.79 2295.94 30.05 2012-08-19 01:25:39.000 232 33384.29 407.80 2296.01 30.05 2012-08-19 01:25:40.000 232 33384.24 407.81 2295.97 30.05 2012-08-19 01:25:41.000 232 33384.29 407.84 2295.97 30.05 2012-08-19 01:25:42.000 232 33384.36 407.81 2295.87 30.05 2012-08-19 01:25:42.000 232 33384.15 407.79 2295.92 30.05 2012-08-19 01:25:44.000 232 33384.24 407.86 2295.97 30.05 2012-08-19 01:25:45.000 232 33384.24 407.83 2295.91 30.05 2012-08-19 01:25:46.000 232 33384.26 407.84 2295.94 30.05 2012-08-19 01:25:47.000 232 33384.18 407.87 2295.92 30.05 2012-08-19 01:25:48.000 232 33384.18 407.83 2295.93 30.05 2012-08-19 01:25:49.000 232 33384.31 407.82 2295.97 30.05 2012-08-19 01:25:50.000 232 33384.24 407.82 2295.93 30.05 2012-08-19 01:25:51.000 232 33384.29 407.82 2295.93 30.05 2012-08-19 01:25:52.000 232 33384.26 407.84 2295.93 30.05 2012-08-19 01:25:53.000 232 33384.33 407.83 2295.95 30.05 2012-08-19 01:25:54.000 232 33384.22 407.85 2295.92 30.05 2012-08-19 01:25:55.000 232 33384.20 407.86 2295.88 30.05 2012-08-19 01:25:55.000 232 33384.33 407.84 2295.94 30.05 2012-08-19 01:25:57.000 232 33384.22 407.88 2295.91 30.05 2012-08-19 01:25:58.000 232 33384.23 407.88 2295.87 30.05 2012-08-19 01:25:59.000 232 33384.19 407.87 2295.89 30.05 2012-08-19 01:26:00.000 232 33384.18 407.87 2295.86 30.05 2012-08-19 01:26:01.000 232 33384.23 407.91 2295.86 30.05 2012-08-19 01:26:02.000 232 33384.16 407.87 2295.85 30.05 2012-08-19 01:26:03.000 232 33384.17 407.86 2295.80 30.05 2012-08-19 01:26:04.000 232 33384.20 407.90 2295.85 30.05 2012-08-19 01:26:05.000 232 33384.17 407.90 2295.79 30.05 2012-08-19 01:26:06.000 232 33384.14 407.90 2295.91 30.05 2012-08-19 01:26:07.000 232 33384.22 407.92 2295.76 30.05 2012-08-19 01:26:08.000 232 33384.10 407.96 2295.86 30.05 2012-08-19 01:26:09.000 232 33384.16 407.94 2295.89 30.05 2012-08-19 01:26:10.000 232 33384.08 407.94 2295.93 30.05 2012-08-19 01:26:11.000 232 33384.11 407.92 2295.85 30.05 2012-08-19 01:26:12.000 232 33384.06 407.95 2295.83 30.05 2012-08-19 01:26:13.000 232 33384.06 407.89 2295.82 30.05 2012-08-19 01:26:14.000 232 33384.11 407.94 2295.92 30.05 2012-08-19 01:26:15.000 232 33384.00 407.94 2295.97 30.05 2012-08-19 01:26:16.000 232 33384.05 407.90 2295.93 30.05 2012-08-19 01:26:17.000 232 33384.11 407.95 2295.80 30.05 2012-08-19 01:26:18.000 232 33384.17 407.91 2295.91 30.05 2012-08-19 01:26:19.000 232 33384.01 407.95 2295.88 30.05 2012-08-19 01:26:20.000 232 33384.03 407.98 2295.84 30.05 2012-08-19 01:26:21.000 232 33384.09 407.99 2295.81 30.05 2012-08-19 01:26:22.000 232 33384.08 407.95 2295.85 30.05 2012-08-19 01:26:23.000 232 33384.06 407.99 2295.83 30.05 2012-08-19 01:26:24.000 232 33384.08 407.99 2295.91 30.05 2012-08-19 01:26:25.000 232 33384.02 407.96 2295.85 30.05 2012-08-19 01:26:26.000 232 33384.06 407.97 2295.89 30.05 2012-08-19 01:26:27.000 232 33384.02 407.99 2295.91 30.05 2012-08-19 01:26:28.000 232 33384.02 408.00 2295.83 30.05 2012-08-19 01:26:29.000 232 33384.01 407.95 2295.88 30.05 2012-08-19 01:26:30.000 232 33384.14 407.97 2295.82 30.05 2012-08-19 01:26:31.000 232 33383.93 408.00 2295.91 30.05 2012-08-19 01:26:32.000 232 33384.09 408.03 2295.90 30.05 2012-08-19 01:26:33.000 232 33383.99 408.03 2295.89 30.05 2012-08-19 01:26:34.000 232 33384.03 408.00 2295.77 30.05 2012-08-19 01:26:35.000 232 33383.93 407.96 2295.85 30.05 2012-08-19 01:26:36.000 232 33383.96 408.01 2295.84 30.05 2012-08-19 01:26:36.000 232 33383.97 408.04 2295.76 30.05 2012-08-19 01:26:38.000 232 33384.11 408.04 2295.86 30.05 2012-08-19 01:26:39.000 232 33384.03 408.02 2295.86 30.05 2012-08-19 01:26:40.000 232 33384.11 408.01 2295.90 30.05 2012-08-19 01:26:41.000 232 33384.06 408.02 2295.82 30.05 2012-08-19 01:26:42.000 232 33384.01 408.00 2295.79 30.05 2012-08-19 01:26:43.000 232 33383.97 408.02 2295.84 30.05 2012-08-19 01:26:44.000 232 33384.19 407.99 2295.82 30.05 2012-08-19 01:26:45.000 232 33384.04 407.97 2295.76 30.05 2012-08-19 01:26:46.000 232 33384.01 408.00 2295.84 30.05 2012-08-19 01:26:47.000 232 33384.00 408.04 2295.82 30.05 2012-08-19 01:26:48.000 232 33383.99 408.05 2295.82 30.05 2012-08-19 01:26:49.000 232 33383.96 408.07 2295.79 30.05 2012-08-19 01:26:49.000 232 33383.99 408.06 2295.84 30.05 2012-08-19 01:26:51.000 232 33383.93 408.07 2295.80 30.05 2012-08-19 01:26:52.000 232 33383.96 408.07 2295.81 30.05 2012-08-19 01:26:53.000 232 33383.93 408.10 2295.83 30.05 2012-08-19 01:26:54.000 232 33383.91 408.12 2295.86 30.05 2012-08-19 01:26:55.000 232 33383.86 408.09 2295.79 30.05 2012-08-19 01:26:56.000 232 33383.85 408.09 2295.80 30.05 2012-08-19 01:26:57.000 232 33383.96 408.06 2295.77 30.05 2012-08-19 01:26:58.000 232 33383.91 408.08 2295.85 30.05 2012-08-19 01:26:59.000 232 33383.84 408.09 2295.77 30.05 2012-08-19 01:27:00.000 232 33383.86 408.08 2295.86 30.05 2012-08-19 01:27:01.000 232 33383.84 408.04 2295.73 30.05 2012-08-19 01:27:02.000 232 33383.90 408.08 2295.90 30.05 2012-08-19 01:27:03.000 232 33383.84 408.13 2295.82 30.05 2012-08-19 01:27:04.000 232 33383.84 408.08 2295.80 30.05 2012-08-19 01:27:05.000 232 33383.90 408.13 2295.79 30.05 2012-08-19 01:27:06.000 232 33383.87 408.07 2295.85 30.05 2012-08-19 01:27:07.000 232 33383.82 408.14 2295.85 30.05 2012-08-19 01:27:08.000 232 33383.87 408.11 2295.83 30.05 2012-08-19 01:27:09.000 232 33383.77 408.13 2295.79 30.05 2012-08-19 01:27:10.000 232 33383.83 408.09 2295.77 30.05 2012-08-19 01:27:11.000 232 33383.73 408.12 2295.80 30.05 2012-08-19 01:27:12.000 232 33383.74 408.12 2295.86 30.05 2012-08-19 01:27:13.000 232 33383.66 408.11 2295.75 30.05 2012-08-19 01:27:14.000 232 33383.75 408.16 2295.79 30.05 2012-08-19 01:27:15.000 232 33383.69 408.13 2295.82 30.05 2012-08-19 01:27:16.000 232 33383.77 408.12 2295.74 30.05 2012-08-19 01:27:17.000 232 33383.79 408.12 2295.80 30.05 2012-08-19 01:27:18.000 232 33383.77 408.14 2295.83 30.05 2012-08-19 01:27:19.000 232 33383.65 408.14 2295.82 30.05 2012-08-19 01:27:20.000 232 33383.70 408.16 2295.88 30.05 2012-08-19 01:27:21.000 232 33383.72 408.14 2295.78 30.05 2012-08-19 01:27:22.000 232 33383.68 408.11 2295.80 30.05 2012-08-19 01:27:23.000 232 33383.65 408.14 2295.87 30.05 2012-08-19 01:27:24.000 232 33383.65 408.15 2295.78 30.05 2012-08-19 01:27:25.000 232 33383.71 408.17 2295.86 30.05 2012-08-19 01:27:26.000 232 33383.61 408.14 2295.77 30.05 2012-08-19 01:27:27.000 232 33383.63 408.14 2295.77 30.05 2012-08-19 01:27:28.000 232 33383.66 408.18 2295.82 30.05 2012-08-19 01:27:29.000 232 33383.56 408.13 2295.79 30.05 2012-08-19 01:27:30.000 232 33383.68 408.17 2295.81 30.05 2012-08-19 01:27:30.000 232 33383.60 408.17 2295.82 30.05 2012-08-19 01:27:32.000 232 33383.54 408.18 2295.75 30.05 2012-08-19 01:27:33.000 232 33383.63 408.14 2295.80 30.05 2012-08-19 01:27:34.000 232 33383.66 408.16 2295.72 30.05 2012-08-19 01:27:35.000 232 33383.54 408.19 2295.86 30.05 2012-08-19 01:27:36.000 232 33383.59 408.17 2295.86 30.05 2012-08-19 01:27:37.000 232 33383.51 408.16 2295.82 30.05 2012-08-19 01:27:38.000 232 33383.63 408.19 2295.84 30.05 2012-08-19 01:27:39.000 232 33383.53 408.18 2295.76 30.05 2012-08-19 01:27:40.000 232 33383.60 408.16 2295.89 30.05 2012-08-19 01:27:41.000 232 33383.57 408.21 2295.87 30.05 2012-08-19 01:27:42.000 232 33383.59 408.19 2295.86 30.05 2012-08-19 01:27:43.000 232 33383.64 408.19 2295.85 30.05 2012-08-19 01:27:43.000 232 33383.49 408.17 2295.96 30.05 2012-08-19 01:27:45.000 232 33383.52 408.15 2295.84 30.05 2012-08-19 01:27:46.000 232 33383.51 408.19 2295.85 30.05 2012-08-19 01:27:47.000 232 33383.49 408.20 2295.80 30.05 2012-08-19 01:27:48.000 232 33383.63 408.17 2295.68 30.05 2012-08-19 01:27:49.000 232 33383.54 408.21 2295.79 30.05 2012-08-19 01:27:50.000 232 33383.58 408.26 2295.84 30.05 2012-08-19 01:27:51.000 232 33383.48 408.24 2295.80 30.05 2012-08-19 01:27:52.000 232 33383.54 408.21 2295.79 30.05 2012-08-19 01:27:53.000 232 33383.54 408.24 2295.73 30.05 2012-08-19 01:27:54.000 232 33383.40 408.20 2295.82 30.05 2012-08-19 01:27:55.000 232 33383.50 408.21 2295.77 30.05 2012-08-19 01:27:56.000 232 33383.43 408.17 2295.85 30.05 2012-08-19 01:27:57.000 232 33383.43 408.17 2295.80 30.05 2012-08-19 01:27:58.000 232 33383.39 408.21 2295.83 30.05 2012-08-19 01:27:59.000 232 33383.44 408.22 2295.91 30.05 2012-08-19 01:28:00.000 232 33383.53 408.21 2295.81 30.05 2012-08-19 01:28:01.000 232 33383.44 408.23 2295.85 30.05 2012-08-19 01:28:02.000 232 33383.39 408.26 2295.83 30.05 2012-08-19 01:28:03.000 232 33383.38 408.25 2295.82 30.05 2012-08-19 01:28:04.000 232 33383.34 408.21 2295.85 30.05 2012-08-19 01:28:05.000 232 33383.30 408.20 2295.83 30.05 2012-08-19 01:28:06.000 232 33383.42 408.21 2295.81 30.05 2012-08-19 01:28:07.000 232 33383.41 408.21 2295.80 30.05 2012-08-19 01:28:08.000 232 33383.49 408.27 2295.76 30.05 2012-08-19 01:28:09.000 232 33383.34 408.23 2295.79 30.05 2012-08-19 01:28:10.000 232 33383.38 408.27 2295.82 30.05 2012-08-19 01:28:11.000 232 33383.39 408.23 2295.82 30.05 2012-08-19 01:28:12.000 232 33383.35 408.24 2295.80 30.05 2012-08-19 01:28:13.000 232 33383.41 408.26 2295.78 30.05 2012-08-19 01:28:14.000 232 33383.37 408.27 2295.87 30.05 2012-08-19 01:28:15.000 232 33383.28 408.23 2295.85 30.05 2012-08-19 01:28:16.000 232 33383.34 408.26 2295.77 30.05 2012-08-19 01:28:17.000 232 33383.35 408.30 2295.77 30.05 2012-08-19 01:28:18.000 232 33383.43 408.28 2295.79 30.05 2012-08-19 01:28:19.000 232 33383.33 408.26 2295.79 30.05 2012-08-19 01:28:20.000 232 33383.30 408.28 2295.72 30.05 2012-08-19 01:28:21.000 232 33383.30 408.28 2295.73 30.05 2012-08-19 01:28:22.000 232 33383.26 408.27 2295.79 30.05 2012-08-19 01:28:23.000 232 33383.19 408.30 2295.80 30.05 2012-08-19 01:28:24.000 232 33383.21 408.31 2295.78 30.05 2012-08-19 01:28:24.000 232 33383.19 408.26 2295.80 30.05 2012-08-19 01:28:26.000 232 33383.34 408.29 2295.89 30.05 2012-08-19 01:28:27.000 232 33383.17 408.29 2295.91 30.05 2012-08-19 01:28:28.000 232 33383.26 408.31 2295.81 30.05 2012-08-19 01:28:29.000 232 33383.24 408.33 2295.80 30.05 2012-08-19 01:28:30.000 232 33383.34 408.32 2295.74 30.05 2012-08-19 01:28:31.000 232 33383.33 408.27 2295.76 30.05 2012-08-19 01:28:32.000 232 33383.31 408.31 2295.75 30.05 2012-08-19 01:28:33.000 232 33383.31 408.28 2295.80 30.05 2012-08-19 01:28:34.000 232 33383.26 408.30 2295.71 30.05 2012-08-19 01:28:35.000 232 33383.25 408.29 2295.77 30.05 2012-08-19 01:28:36.000 232 33383.32 408.29 2295.80 30.05 2012-08-19 01:28:37.000 232 33383.24 408.32 2295.80 30.05 2012-08-19 01:28:37.000 232 33383.22 408.34 2295.69 30.05 2012-08-19 01:28:39.000 232 33383.21 408.34 2295.68 30.05 2012-08-19 01:28:40.000 232 33383.25 408.32 2295.82 30.05 2012-08-19 01:28:41.000 232 33383.21 408.31 2295.76 30.05 2012-08-19 01:28:42.000 232 33383.28 408.31 2295.67 30.05 2012-08-19 01:28:43.000 232 33383.13 408.33 2295.78 30.05 2012-08-19 01:28:44.000 232 33383.19 408.36 2295.77 30.05 2012-08-19 01:28:45.000 232 33383.16 408.33 2295.75 30.05 2012-08-19 01:28:46.000 232 33383.18 408.31 2295.76 30.05 2012-08-19 01:28:47.000 232 33383.22 408.34 2295.75 30.05 2012-08-19 01:28:48.000 232 33383.18 408.36 2295.82 30.05 2012-08-19 01:28:49.000 232 33383.19 408.33 2295.73 30.05 2012-08-19 01:28:50.000 232 33383.21 408.34 2295.83 30.05 2012-08-19 01:28:51.000 232 33383.11 408.33 2295.79 30.05 2012-08-19 01:28:52.000 232 33383.13 408.37 2295.77 30.05 2012-08-19 01:28:53.000 232 33383.13 408.37 2295.79 30.05 2012-08-19 01:28:54.000 232 33383.16 408.34 2295.78 30.05 2012-08-19 01:28:55.000 232 33383.20 408.38 2295.82 30.05 2012-08-19 01:28:56.000 232 33383.05 408.36 2295.68 30.05 2012-08-19 01:28:57.000 232 33383.12 408.37 2295.74 30.05 2012-08-19 01:28:58.000 232 33383.23 408.36 2295.80 30.05 2012-08-19 01:28:59.000 232 33383.21 408.33 2295.75 30.05 2012-08-19 01:29:00.000 232 33383.15 408.39 2295.72 30.05 2012-08-19 01:29:01.000 232 33383.22 408.39 2295.77 30.05 2012-08-19 01:29:02.000 232 33383.18 408.40 2295.74 30.05 2012-08-19 01:29:03.000 232 33383.22 408.39 2295.76 30.05 2012-08-19 01:29:04.000 232 33383.22 408.36 2295.82 30.05 2012-08-19 01:29:05.000 232 33383.19 408.38 2295.78 30.05 2012-08-19 01:29:06.000 232 33383.15 408.38 2295.84 30.05 2012-08-19 01:29:07.000 232 33383.09 408.38 2295.90 30.05 2012-08-19 01:29:08.000 232 33383.19 408.38 2295.82 30.05 2012-08-19 01:29:09.000 232 33383.12 408.38 2295.72 30.05 2012-08-19 01:29:10.000 232 33383.14 408.36 2295.79 30.05 2012-08-19 01:29:11.000 232 33383.10 408.37 2295.76 30.05 2012-08-19 01:29:12.000 232 33383.19 408.41 2295.74 30.05 2012-08-19 01:29:13.000 232 33383.04 408.41 2295.77 30.05 2012-08-19 01:29:14.000 232 33383.17 408.46 2295.74 30.05 2012-08-19 01:29:15.000 232 33383.16 408.40 2295.83 30.05 2012-08-19 01:29:16.000 232 33383.16 408.39 2295.84 30.05 2012-08-19 01:29:17.000 232 33383.06 408.46 2295.77 30.05 2012-08-19 01:29:18.000 232 33383.13 408.39 2295.70 30.05 2012-08-19 01:29:18.000 232 33383.07 408.42 2295.74 30.05 2012-08-19 01:29:20.000 232 33383.20 408.40 2295.73 30.05 2012-08-19 01:29:21.000 232 33383.12 408.38 2295.76 30.05 2012-08-19 01:29:22.000 232 33383.13 408.42 2295.76 30.05 2012-08-19 01:29:23.000 232 33383.10 408.42 2295.78 30.05 2012-08-19 01:29:24.000 232 33383.06 408.43 2295.74 30.05 2012-08-19 01:29:25.000 232 33383.04 408.40 2295.81 30.05 2012-08-19 01:29:26.000 232 33383.16 408.43 2295.77 30.05 2012-08-19 01:29:27.000 232 33383.16 408.43 2295.75 30.05 2012-08-19 01:29:28.000 232 33383.18 408.41 2295.69 30.05 2012-08-19 01:29:29.000 232 33383.18 408.39 2295.66 30.05 2012-08-19 01:29:30.000 232 33383.14 408.42 2295.78 30.05 2012-08-19 01:29:31.000 232 33383.07 408.44 2295.64 30.05 2012-08-19 01:29:31.000 232 33383.19 408.47 2295.64 30.05 2012-08-19 01:29:33.000 232 33383.11 408.44 2295.67 30.05 2012-08-19 01:29:34.000 232 33383.16 408.48 2295.72 30.05 2012-08-19 01:29:35.000 232 33383.12 408.48 2295.72 30.05 2012-08-19 01:29:36.000 232 33383.16 408.46 2295.76 30.05 2012-08-19 01:29:37.000 232 33383.13 408.47 2295.80 30.05 2012-08-19 01:29:38.000 232 33383.10 408.43 2295.68 30.05 2012-08-19 01:29:39.000 232 33383.16 408.44 2295.67 30.05 2012-08-19 01:29:40.000 232 33383.16 408.44 2295.77 30.05 2012-08-19 01:29:41.000 232 33383.20 408.48 2295.67 30.05 2012-08-19 01:29:42.000 232 33383.19 408.47 2295.68 30.05 2012-08-19 01:29:43.000 232 33383.17 408.46 2295.73 30.05 2012-08-19 01:29:44.000 232 33383.22 408.49 2295.73 30.05 2012-08-19 01:29:45.000 232 33383.14 408.46 2295.73 30.05 2012-08-19 01:29:46.000 232 33383.12 408.50 2295.77 30.05 2012-08-19 01:29:47.000 232 33383.11 408.48 2295.73 30.05 2012-08-19 01:29:48.000 232 33383.15 408.49 2295.73 30.05 2012-08-19 01:29:49.000 232 33383.18 408.50 2295.69 30.05 2012-08-19 01:29:50.000 232 33383.07 408.50 2295.75 30.05 2012-08-19 01:29:51.000 232 33383.17 408.50 2295.80 30.05 2012-08-19 01:29:52.000 232 33383.17 408.47 2295.72 30.05 2012-08-19 01:29:53.000 232 33383.16 408.49 2295.67 30.05 2012-08-19 01:29:54.000 232 33383.19 408.53 2295.62 30.05 2012-08-19 01:29:55.000 232 33383.12 408.49 2295.69 30.05 2012-08-19 01:29:56.000 232 33383.16 408.52 2295.78 30.05 2012-08-19 01:29:57.000 232 33383.16 408.50 2295.68 30.05 2012-08-19 01:29:58.000 232 33383.18 408.52 2295.75 30.05 2012-08-19 01:29:59.000 232 33383.23 408.51 2295.67 30.05 2012-08-19 01:30:00.000 232 33383.18 408.50 2295.67 30.05 2012-08-19 01:30:01.000 232 33383.28 408.50 2295.61 30.05 2012-08-19 01:30:02.000 232 33383.16 408.54 2295.61 30.05 2012-08-19 01:30:03.000 232 33383.13 408.54 2295.58 30.05 2012-08-19 01:30:04.000 232 33383.22 408.56 2295.71 30.05 2012-08-19 01:30:05.000 232 33383.11 408.56 2295.73 30.05 2012-08-19 01:30:06.000 232 33383.19 408.52 2295.71 30.05 2012-08-19 01:30:07.000 232 33383.06 408.54 2295.75 30.05 2012-08-19 01:30:08.000 232 33383.12 408.56 2295.72 30.05 2012-08-19 01:30:09.000 232 33383.10 408.58 2295.72 30.05 2012-08-19 01:30:10.000 232 33383.13 408.57 2295.72 30.05 2012-08-19 01:30:11.000 232 33383.19 408.54 2295.66 30.05 2012-08-19 01:30:12.000 232 33383.08 408.55 2295.72 30.05 2012-08-19 01:30:12.000 232 33383.18 408.48 2295.68 30.05 2012-08-19 01:30:14.000 232 33383.15 408.54 2295.68 30.05 2012-08-19 01:30:15.000 232 33383.13 408.52 2295.61 30.05 2012-08-19 01:30:16.000 232 33383.14 408.55 2295.64 30.05 2012-08-19 01:30:17.000 232 33383.22 408.55 2295.65 30.05 2012-08-19 01:30:18.000 232 33383.24 408.51 2295.72 30.05 2012-08-19 01:30:19.000 232 33383.10 408.56 2295.69 30.05 2012-08-19 01:30:20.000 232 33383.21 408.54 2295.76 30.05 2012-08-19 01:30:21.000 232 33383.16 408.50 2295.72 30.05 2012-08-19 01:30:22.000 232 33383.16 408.56 2295.59 30.05 2012-08-19 01:30:23.000 232 33383.09 408.51 2295.58 30.05 2012-08-19 01:30:24.000 232 33383.13 408.52 2295.64 30.05 2012-08-19 01:30:25.000 232 33383.12 408.57 2295.60 30.05 2012-08-19 01:30:25.000 232 33382.99 408.52 2295.74 30.05 2012-08-19 01:30:27.000 232 33383.15 408.51 2295.72 30.05 2012-08-19 01:30:28.000 232 33383.21 408.57 2295.66 30.05 2012-08-19 01:30:29.000 232 33383.13 408.54 2295.66 30.05 2012-08-19 01:30:30.000 232 33383.12 408.54 2295.67 30.05 2012-08-19 01:30:31.000 232 33383.21 408.54 2295.70 30.05 2012-08-19 01:30:32.000 232 33383.22 408.49 2295.74 30.05 2012-08-19 01:30:33.000 232 33383.22 408.49 2295.76 30.05 2012-08-19 01:30:34.000 232 33383.22 408.51 2295.68 30.05 2012-08-19 01:30:35.000 232 33383.18 408.56 2295.61 30.05 2012-08-19 01:30:36.000 232 33383.17 408.50 2295.67 30.05 2012-08-19 01:30:37.000 232 33383.20 408.53 2295.74 30.05 2012-08-19 01:30:38.000 232 33383.18 408.57 2295.74 30.05 2012-08-19 01:30:39.000 232 33383.18 408.52 2295.68 30.05 2012-08-19 01:30:40.000 232 33383.19 408.58 2295.59 30.05 2012-08-19 01:30:41.000 232 33383.18 408.55 2295.66 30.05 2012-08-19 01:30:42.000 232 33383.18 408.54 2295.67 30.05 2012-08-19 01:30:43.000 232 33383.24 408.56 2295.66 30.05 2012-08-19 01:30:44.000 232 33383.21 408.55 2295.70 30.05 2012-08-19 01:30:45.000 232 33383.17 408.54 2295.66 30.05 2012-08-19 01:30:46.000 232 33383.28 408.50 2295.67 30.05 2012-08-19 01:30:47.000 232 33383.15 408.51 2295.64 30.05 2012-08-19 01:30:48.000 232 33383.24 408.58 2295.67 30.05 2012-08-19 01:30:49.000 232 33383.15 408.53 2295.63 30.05 2012-08-19 01:30:50.000 232 33383.14 408.51 2295.68 30.05 2012-08-19 01:30:51.000 232 33383.22 408.52 2295.65 30.05 2012-08-19 01:30:52.000 232 33383.26 408.59 2295.72 30.05 2012-08-19 01:30:53.000 232 33383.19 408.56 2295.59 30.05 2012-08-19 01:30:54.000 232 33383.34 408.54 2295.56 30.05 2012-08-19 01:30:55.000 232 33383.10 408.50 2295.77 30.05 2012-08-19 01:30:56.000 232 33383.16 408.49 2295.59 30.05 2012-08-19 01:30:57.000 232 33383.22 408.52 2295.58 30.05 2012-08-19 01:30:58.000 232 33383.24 408.53 2295.58 30.05 2012-08-19 01:30:59.000 232 33383.29 408.58 2295.57 30.05 2012-08-19 01:31:00.000 232 33383.25 408.52 2295.55 30.05 2012-08-19 01:31:01.000 232 33383.22 408.50 2295.54 30.05 2012-08-19 01:31:02.000 232 33383.34 408.52 2295.60 30.05 2012-08-19 01:31:03.000 232 33383.19 408.52 2295.60 30.05 2012-08-19 01:31:04.000 232 33383.19 408.51 2295.67 30.05 2012-08-19 01:31:05.000 232 33383.30 408.53 2295.59 30.05 2012-08-19 01:31:06.000 232 33383.21 408.57 2295.64 30.05 2012-08-19 01:31:06.000 232 33383.29 408.52 2295.58 30.05 2012-08-19 01:31:08.000 232 33383.35 408.55 2295.63 30.05 2012-08-19 01:31:09.000 232 33383.29 408.56 2295.62 30.05 2012-08-19 01:31:10.000 232 33383.31 408.52 2295.61 30.05 2012-08-19 01:31:11.000 232 33383.27 408.55 2295.59 30.05 2012-08-19 01:31:12.000 232 33383.22 408.52 2295.61 30.05 2012-08-19 01:31:13.000 232 33383.31 408.56 2295.58 30.05 2012-08-19 01:31:14.000 232 33383.24 408.53 2295.62 30.05 2012-08-19 01:31:15.000 232 33383.20 408.55 2295.64 30.05 2012-08-19 01:31:16.000 232 33383.26 408.52 2295.59 30.05 2012-08-19 01:31:17.000 232 33383.28 408.60 2295.55 30.05 2012-08-19 01:31:18.000 232 33383.21 408.59 2295.52 30.05 2012-08-19 01:31:19.000 232 33383.32 408.52 2295.59 30.05 2012-08-19 01:31:19.000 232 33383.19 408.56 2295.58 30.05 2012-08-19 01:31:21.000 232 33383.25 408.56 2295.55 30.05 2012-08-19 01:31:22.000 232 33383.24 408.56 2295.61 30.05 2012-08-19 01:31:23.000 232 33383.28 408.56 2295.55 30.05 2012-08-19 01:31:24.000 232 33383.29 408.56 2295.49 30.05 2012-08-19 01:31:25.000 232 33383.22 408.54 2295.55 30.05 2012-08-19 01:31:26.000 232 33383.23 408.55 2295.62 30.05 2012-08-19 01:31:27.000 232 33383.25 408.55 2295.62 30.05 2012-08-19 01:31:28.000 232 33383.16 408.57 2295.57 30.05 2012-08-19 01:31:29.000 232 33383.18 408.56 2295.61 30.05 2012-08-19 01:31:30.000 232 33383.13 408.57 2295.70 30.05 2012-08-19 01:31:31.000 232 33383.39 408.58 2295.61 30.05 2012-08-19 01:31:32.000 232 33383.26 408.56 2295.55 30.05 2012-08-19 01:31:33.000 232 33383.23 408.55 2295.57 30.05 2012-08-19 01:31:34.000 232 33383.27 408.57 2295.54 30.05 2012-08-19 01:31:35.000 232 33383.22 408.56 2295.54 30.05 2012-08-19 01:31:36.000 232 33383.34 408.58 2295.54 30.05 2012-08-19 01:31:37.000 232 33383.22 408.56 2295.52 30.05 2012-08-19 01:31:38.000 232 33383.32 408.55 2295.58 30.05 2012-08-19 01:31:39.000 232 33383.29 408.55 2295.55 30.05 2012-08-19 01:31:40.000 232 33383.18 408.57 2295.59 30.05 2012-08-19 01:31:41.000 232 33383.21 408.57 2295.55 30.05 2012-08-19 01:31:42.000 232 33383.21 408.62 2295.56 30.05 2012-08-19 01:31:43.000 232 33383.28 408.54 2295.60 30.05 2012-08-19 01:31:44.000 232 33383.07 408.56 2295.57 30.05 2012-08-19 01:31:45.000 232 33383.07 408.58 2295.55 30.05 2012-08-19 01:31:46.000 232 33383.21 408.57 2295.53 30.05 2012-08-19 01:31:47.000 232 33383.24 408.53 2295.62 30.05 2012-08-19 01:31:48.000 232 33383.18 408.54 2295.61 30.05 2012-08-19 01:31:49.000 232 33383.14 408.53 2295.64 30.05 2012-08-19 01:31:50.000 232 33383.20 408.58 2295.49 30.05 2012-08-19 01:31:51.000 232 33383.18 408.56 2295.45 30.05 2012-08-19 01:31:52.000 232 33383.21 408.55 2295.55 30.05 2012-08-19 01:31:53.000 232 33383.24 408.54 2295.62 30.05 2012-08-19 01:31:54.000 232 33383.22 408.57 2295.56 30.05 2012-08-19 01:31:55.000 232 33383.36 408.56 2295.59 30.05 2012-08-19 01:31:56.000 232 33383.19 408.60 2295.60 30.05 2012-08-19 01:31:57.000 232 33383.20 408.58 2295.57 30.05 2012-08-19 01:31:58.000 232 33383.25 408.58 2295.59 30.05 2012-08-19 01:31:59.000 232 33383.28 408.58 2295.63 30.05 2012-08-19 01:32:00.000 232 33383.25 408.55 2295.62 30.05 2012-08-19 01:32:00.000 232 33383.14 408.57 2295.52 30.05 2012-08-19 01:32:02.000 232 33383.16 408.55 2295.55 30.05 2012-08-19 01:32:03.000 232 33383.21 408.56 2295.53 30.05 2012-08-19 01:32:04.000 232 33383.18 408.57 2295.55 30.05 2012-08-19 01:32:05.000 232 33383.22 408.60 2295.63 30.05 2012-08-19 01:32:06.000 232 33383.22 408.55 2295.66 30.05 2012-08-19 01:32:07.000 232 33383.24 408.60 2295.57 30.05 2012-08-19 01:32:08.000 232 33383.21 408.55 2295.62 30.05 2012-08-19 01:32:09.000 232 33383.18 408.56 2295.60 30.05 2012-08-19 01:32:10.000 232 33383.15 408.59 2295.57 30.05 2012-08-19 01:32:11.000 232 33383.19 408.54 2295.57 30.05 2012-08-19 01:32:12.000 232 33383.09 408.57 2295.59 30.05 2012-08-19 01:32:13.000 232 33383.12 408.58 2295.56 30.05 2012-08-19 01:32:13.000 232 33383.21 408.65 2295.54 30.05 2012-08-19 01:32:15.000 232 33383.07 408.60 2295.52 30.05 2012-08-19 01:32:16.000 232 33383.14 408.57 2295.60 30.05 2012-08-19 01:32:17.000 232 33383.13 408.60 2295.60 30.05 2012-08-19 01:32:18.000 232 33383.14 408.64 2295.59 30.05 2012-08-19 01:32:19.000 232 33383.22 408.59 2295.59 30.05 2012-08-19 01:32:20.000 232 33383.16 408.61 2295.54 30.05 2012-08-19 01:32:21.000 232 33383.11 408.60 2295.54 30.05 2012-08-19 01:32:22.000 232 33383.14 408.58 2295.55 30.05 2012-08-19 01:32:23.000 232 33383.10 408.60 2295.63 30.05 2012-08-19 01:32:24.000 232 33383.18 408.61 2295.56 30.05 2012-08-19 01:32:25.000 232 33383.24 408.60 2295.56 30.05 2012-08-19 01:32:26.000 232 33383.22 408.59 2295.60 30.05 2012-08-19 01:32:27.000 232 33383.16 408.59 2295.62 30.05 2012-08-19 01:32:28.000 232 33383.17 408.61 2295.64 30.05 2012-08-19 01:32:29.000 232 33383.16 408.61 2295.46 30.05 2012-08-19 01:32:30.000 232 33383.09 408.58 2295.54 30.05 2012-08-19 01:32:31.000 232 33383.13 408.62 2295.54 30.05 2012-08-19 01:32:32.000 232 33383.11 408.61 2295.59 30.05 2012-08-19 01:32:33.000 232 33383.05 408.63 2295.57 30.05 2012-08-19 01:32:34.000 232 33383.10 408.61 2295.56 30.05 2012-08-19 01:32:35.000 232 33383.13 408.60 2295.53 30.05 2012-08-19 01:32:36.000 232 33383.11 408.57 2295.55 30.05 2012-08-19 01:32:37.000 232 33383.07 408.62 2295.55 30.05 2012-08-19 01:32:38.000 232 33383.20 408.61 2295.56 30.05 2012-08-19 01:32:39.000 232 33383.16 408.62 2295.54 30.05 2012-08-19 01:32:40.000 232 33383.13 408.60 2295.55 30.05 2012-08-19 01:32:41.000 232 33383.15 408.61 2295.58 30.05 2012-08-19 01:32:42.000 232 33383.09 408.58 2295.59 30.05 2012-08-19 01:32:43.000 232 33383.10 408.67 2295.47 30.05 2012-08-19 01:32:44.000 232 33383.12 408.62 2295.59 30.05 2012-08-19 01:32:45.000 232 33383.11 408.62 2295.52 30.05 2012-08-19 01:32:46.000 232 33383.18 408.61 2295.55 30.05 2012-08-19 01:32:47.000 232 33383.12 408.62 2295.50 30.05 2012-08-19 01:32:48.000 232 33382.98 408.65 2295.51 30.05 2012-08-19 01:32:49.000 232 33383.16 408.63 2295.49 30.05 2012-08-19 01:32:50.000 232 33383.19 408.64 2295.55 30.05 2012-08-19 01:32:51.000 232 33383.08 408.63 2295.52 30.05 2012-08-19 01:32:52.000 232 33383.07 408.70 2295.58 30.05 2012-08-19 01:32:53.000 232 33383.11 408.67 2295.57 30.05 2012-08-19 01:32:54.000 232 33383.18 408.70 2295.61 30.05 2012-08-19 01:32:54.000 232 33383.09 408.64 2295.58 30.05 2012-08-19 01:32:56.000 232 33383.14 408.64 2295.55 30.05 2012-08-19 01:32:57.000 232 33383.12 408.65 2295.58 30.05 2012-08-19 01:32:58.000 232 33383.10 408.68 2295.55 30.05 2012-08-19 01:32:59.000 232 33383.13 408.65 2295.51 30.05 2012-08-19 01:33:00.000 232 33383.13 408.69 2295.63 30.05 2012-08-19 01:33:01.000 232 33383.02 408.68 2295.56 30.05 2012-08-19 01:33:02.000 232 33383.11 408.72 2295.58 30.05 2012-08-19 01:33:03.000 232 33383.07 408.66 2295.62 30.05 2012-08-19 01:33:04.000 232 33383.15 408.66 2295.57 30.05 2012-08-19 01:33:05.000 232 33383.09 408.67 2295.57 30.05 2012-08-19 01:33:06.000 232 33383.11 408.72 2295.61 30.05 2012-08-19 01:33:07.000 232 33383.01 408.71 2295.62 30.05 2012-08-19 01:33:07.000 232 33383.09 408.68 2295.55 30.05 2012-08-19 01:33:09.000 232 33383.10 408.69 2295.57 30.05 2012-08-19 01:33:10.000 232 33383.03 408.72 2295.61 30.05 2012-08-19 01:33:11.000 232 33383.04 408.70 2295.64 30.05 2012-08-19 01:33:12.000 232 33383.16 408.75 2295.46 30.05 2012-08-19 01:33:13.000 232 33383.03 408.69 2295.55 30.05 2012-08-19 01:33:14.000 232 33383.20 408.69 2295.68 30.05 2012-08-19 01:33:15.000 232 33383.13 408.69 2295.63 30.05 2012-08-19 01:33:16.000 232 33383.10 408.72 2295.62 30.05 2012-08-19 01:33:17.000 232 33383.07 408.69 2295.59 30.05 2012-08-19 01:33:18.000 232 33383.13 408.64 2295.59 30.05 2012-08-19 01:33:19.000 232 33383.09 408.71 2295.61 30.05 2012-08-19 01:33:20.000 232 33383.16 408.72 2295.62 30.05 2012-08-19 01:33:21.000 232 33383.06 408.71 2295.55 30.05 2012-08-19 01:33:22.000 232 33383.09 408.70 2295.57 30.05 2012-08-19 01:33:23.000 232 33383.15 408.70 2295.54 30.05 2012-08-19 01:33:24.000 232 33383.08 408.71 2295.56 30.05 2012-08-19 01:33:25.000 232 33383.00 408.67 2295.53 30.05 2012-08-19 01:33:26.000 232 33383.12 408.70 2295.54 30.05 2012-08-19 01:33:27.000 232 33383.00 408.70 2295.56 30.05 2012-08-19 01:33:28.000 232 33383.03 408.73 2295.55 30.05 2012-08-19 01:33:29.000 232 33383.10 408.72 2295.64 30.05 2012-08-19 01:33:30.000 232 33383.18 408.73 2295.59 30.05 2012-08-19 01:33:31.000 232 33382.99 408.72 2295.67 30.05 2012-08-19 01:33:32.000 232 33383.08 408.72 2295.58 30.05 2012-08-19 01:33:33.000 232 33383.01 408.69 2295.60 30.05 2012-08-19 01:33:34.000 232 33383.03 408.70 2295.56 30.05 2012-08-19 01:33:35.000 232 33383.06 408.74 2295.59 30.05 2012-08-19 01:33:36.000 232 33382.91 408.75 2295.59 30.05 2012-08-19 01:33:37.000 232 33383.03 408.74 2295.63 30.05 2012-08-19 01:33:38.000 232 33383.15 408.73 2295.59 30.05 2012-08-19 01:33:39.000 232 33382.99 408.74 2295.61 30.05 2012-08-19 01:33:40.000 232 33382.96 408.80 2295.62 30.05 2012-08-19 01:33:41.000 232 33383.04 408.75 2295.50 30.05 2012-08-19 01:33:42.000 232 33382.99 408.77 2295.57 30.05 2012-08-19 01:33:43.000 232 33383.11 408.69 2295.58 30.05 2012-08-19 01:33:44.000 232 33382.99 408.75 2295.65 30.05 2012-08-19 01:33:45.000 232 33383.04 408.73 2295.58 30.05 2012-08-19 01:33:46.000 232 33383.16 408.77 2295.64 30.05 2012-08-19 01:33:47.000 232 33383.06 408.70 2295.59 30.05 2012-08-19 01:33:48.000 232 33383.02 408.73 2295.55 30.05 2012-08-19 01:33:48.000 232 33383.09 408.75 2295.61 30.05 2012-08-19 01:33:50.000 232 33382.99 408.77 2295.58 30.05 2012-08-19 01:33:51.000 232 33382.96 408.78 2295.59 30.05 2012-08-19 01:33:52.000 232 33383.01 408.76 2295.65 30.05 2012-08-19 01:33:53.000 232 33382.96 408.76 2295.59 30.05 2012-08-19 01:33:54.000 232 33382.95 408.73 2295.61 30.05 2012-08-19 01:33:55.000 232 33382.99 408.79 2295.64 30.05 2012-08-19 01:33:56.000 232 33382.94 408.75 2295.58 30.05 2012-08-19 01:33:57.000 232 33382.93 408.77 2295.56 30.05 2012-08-19 01:33:58.000 232 33383.00 408.82 2295.58 30.05 2012-08-19 01:33:59.000 232 33383.03 408.80 2295.61 30.05 2012-08-19 01:34:00.000 232 33383.03 408.76 2295.56 30.05 2012-08-19 01:34:01.000 232 33383.07 408.79 2295.66 30.05 2012-08-19 01:34:01.000 232 33383.03 408.78 2295.61 30.05 2012-08-19 01:34:03.000 232 33382.98 408.77 2295.59 30.05 2012-08-19 01:34:04.000 232 33382.96 408.79 2295.56 30.05 2012-08-19 01:34:05.000 232 33382.98 408.83 2295.62 30.05 2012-08-19 01:34:06.000 232 33382.94 408.77 2295.60 30.05 2012-08-19 01:34:07.000 232 33382.85 408.77 2295.61 30.05 2012-08-19 01:34:08.000 232 33383.03 408.78 2295.69 30.05 2012-08-19 01:34:09.000 232 33383.01 408.79 2295.60 30.05 2012-08-19 01:34:10.000 232 33382.99 408.83 2295.64 30.05 2012-08-19 01:34:11.000 232 33383.02 408.87 2295.56 30.05 2012-08-19 01:34:12.000 232 33383.00 408.83 2295.64 30.05 2012-08-19 01:34:13.000 232 33383.03 408.83 2295.58 30.05 2012-08-19 01:34:14.000 232 33382.99 408.81 2295.61 30.05 2012-08-19 01:34:15.000 232 33383.05 408.78 2295.57 30.05 2012-08-19 01:34:16.000 232 33383.00 408.81 2295.58 30.05 2012-08-19 01:34:17.000 232 33383.00 408.79 2295.64 30.05 2012-08-19 01:34:18.000 232 33383.02 408.83 2295.59 30.05 2012-08-19 01:34:19.000 232 33383.00 408.81 2295.63 30.05 2012-08-19 01:34:20.000 232 33383.00 408.83 2295.65 30.05 2012-08-19 01:34:21.000 232 33382.99 408.83 2295.61 30.05 2012-08-19 01:34:22.000 232 33382.93 408.86 2295.62 30.05 2012-08-19 01:34:23.000 232 33383.01 408.81 2295.65 30.05 2012-08-19 01:34:24.000 232 33382.99 408.81 2295.64 30.05 2012-08-19 01:34:25.000 232 33383.04 408.81 2295.57 30.05 2012-08-19 01:34:26.000 232 33382.96 408.84 2295.65 30.05 2012-08-19 01:34:27.000 232 33382.96 408.83 2295.68 30.05 2012-08-19 01:34:28.000 232 33382.99 408.84 2295.59 30.05 2012-08-19 01:34:29.000 232 33382.98 408.81 2295.55 30.05 2012-08-19 01:34:30.000 232 33382.96 408.86 2295.54 30.05 2012-08-19 01:34:31.000 232 33383.02 408.82 2295.59 30.05 2012-08-19 01:34:32.000 232 33382.98 408.86 2295.51 30.05 2012-08-19 01:34:33.000 232 33382.96 408.83 2295.50 30.05 2012-08-19 01:34:34.000 232 33383.02 408.84 2295.58 30.05 2012-08-19 01:34:35.000 232 33383.04 408.89 2295.55 30.05 2012-08-19 01:34:36.000 232 33383.06 408.85 2295.55 30.05 2012-08-19 01:34:37.000 232 33382.92 408.85 2295.59 30.05 2012-08-19 01:34:38.000 232 33383.02 408.87 2295.59 30.05 2012-08-19 01:34:39.000 232 33382.99 408.83 2295.59 30.05 2012-08-19 01:34:40.000 232 33383.04 408.84 2295.63 30.05 2012-08-19 01:34:41.000 232 33383.03 408.83 2295.61 30.05 2012-08-19 01:34:42.000 232 33382.91 408.88 2295.57 30.05 2012-08-19 01:34:42.000 232 33383.04 408.87 2295.73 30.05 2012-08-19 01:34:44.000 232 33383.10 408.85 2295.60 30.05 2012-08-19 01:34:45.000 232 33382.96 408.87 2295.61 30.05 2012-08-19 01:34:46.000 232 33382.99 408.85 2295.55 30.05 2012-08-19 01:34:47.000 232 33383.01 408.87 2295.60 30.05 2012-08-19 01:34:48.000 232 33382.94 408.87 2295.57 30.05 2012-08-19 01:34:49.000 232 33383.08 408.89 2295.59 30.05 2012-08-19 01:34:50.000 232 33383.08 408.85 2295.57 30.05 2012-08-19 01:34:51.000 232 33383.01 408.83 2295.57 30.05 2012-08-19 01:34:52.000 232 33383.05 408.88 2295.48 30.05 2012-08-19 01:34:53.000 232 33383.03 408.89 2295.62 30.05 2012-08-19 01:34:54.000 232 33383.01 408.86 2295.58 30.05 2012-08-19 01:34:55.000 232 33383.03 408.89 2295.56 30.05 2012-08-19 01:34:55.000 232 33383.06 408.87 2295.55 30.05 2012-08-19 01:34:57.000 232 33383.01 408.87 2295.57 30.05 2012-08-19 01:34:58.000 232 33382.98 408.89 2295.57 30.05 2012-08-19 01:34:59.000 232 33383.02 408.87 2295.59 30.05 2012-08-19 01:35:00.000 232 33383.15 408.86 2295.59 30.05 2012-08-19 01:35:01.000 232 33383.01 408.86 2295.51 30.05 2012-08-19 01:35:02.000 232 33383.04 408.89 2295.58 30.05 2012-08-19 01:35:03.000 232 33383.06 408.89 2295.60 30.05 2012-08-19 01:35:04.000 232 33383.01 408.94 2295.57 30.05 2012-08-19 01:35:05.000 232 33382.96 408.90 2295.57 30.05 2012-08-19 01:35:06.000 232 33383.00 408.93 2295.52 30.05 2012-08-19 01:35:07.000 232 33382.97 408.87 2295.52 30.05 2012-08-19 01:35:08.000 232 33383.04 408.86 2295.58 30.05 2012-08-19 01:35:09.000 232 33382.99 408.87 2295.58 30.05 2012-08-19 01:35:10.000 232 33382.98 408.93 2295.57 30.05 2012-08-19 01:35:11.000 232 33383.09 408.90 2295.54 30.05 2012-08-19 01:35:12.000 232 33383.01 408.87 2295.61 30.05 2012-08-19 01:35:13.000 232 33383.03 408.92 2295.48 30.05 2012-08-19 01:35:14.000 232 33383.06 408.93 2295.48 30.05 2012-08-19 01:35:15.000 232 33382.99 408.94 2295.49 30.05 2012-08-19 01:35:16.000 232 33382.99 408.95 2295.55 30.05 2012-08-19 01:35:17.000 232 33383.08 408.92 2295.57 30.05 2012-08-19 01:35:18.000 232 33383.12 408.97 2295.57 30.05 2012-08-19 01:35:19.000 232 33383.02 408.94 2295.52 30.05 2012-08-19 01:35:20.000 232 33382.97 408.91 2295.55 30.05 2012-08-19 01:35:21.000 232 33382.97 408.90 2295.53 30.05 2012-08-19 01:35:22.000 232 33383.00 408.94 2295.49 30.05 2012-08-19 01:35:23.000 232 33383.02 408.95 2295.58 30.05 2012-08-19 01:35:24.000 232 33383.02 408.90 2295.52 30.05 2012-08-19 01:35:25.000 232 33383.14 408.95 2295.47 30.05 2012-08-19 01:35:26.000 232 33383.06 408.96 2295.64 30.05 2012-08-19 01:35:27.000 232 33383.07 408.96 2295.58 30.05 2012-08-19 01:35:28.000 232 33383.07 408.93 2295.51 30.05 2012-08-19 01:35:29.000 232 33383.07 408.95 2295.56 30.05 2012-08-19 01:35:30.000 232 33383.10 409.00 2295.52 30.05 2012-08-19 01:35:31.000 232 33383.05 408.89 2295.56 30.05 2012-08-19 01:35:32.000 232 33383.01 408.95 2295.62 30.05 2012-08-19 01:35:33.000 232 33383.09 408.95 2295.59 30.05 2012-08-19 01:35:34.000 232 33382.96 408.96 2295.46 30.05 2012-08-19 01:35:35.000 232 33383.04 408.96 2295.58 30.05 2012-08-19 01:35:36.000 232 33382.98 408.96 2295.52 30.05 2012-08-19 01:35:36.000 232 33382.95 408.95 2295.54 30.05 2012-08-19 01:35:38.000 232 33383.18 408.95 2295.57 30.05 2012-08-19 01:35:39.000 232 33383.06 408.94 2295.59 30.05 2012-08-19 01:35:40.000 232 33383.03 408.97 2295.58 30.05 2012-08-19 01:35:41.000 232 33383.05 408.99 2295.51 30.05 2012-08-19 01:35:42.000 232 33383.06 409.02 2295.51 30.05 2012-08-19 01:35:43.000 232 33383.02 408.98 2295.52 30.05 2012-08-19 01:35:44.000 232 33383.07 408.94 2295.57 30.05 2012-08-19 01:35:45.000 232 33383.01 408.97 2295.57 30.05 2012-08-19 01:35:46.000 232 33383.09 408.96 2295.56 30.05 2012-08-19 01:35:47.000 232 33383.07 408.99 2295.51 30.05 2012-08-19 01:35:48.000 232 33382.93 408.95 2295.63 30.05 2012-08-19 01:35:49.000 232 33382.97 408.97 2295.56 30.05 2012-08-19 01:35:49.000 232 33382.97 409.00 2295.52 30.05 2012-08-19 01:35:51.000 232 33383.04 409.02 2295.60 30.05 2012-08-19 01:35:52.000 232 33383.00 408.97 2295.57 30.05 2012-08-19 01:35:53.000 232 33383.00 409.01 2295.58 30.05 2012-08-19 01:35:54.000 232 33382.93 408.96 2295.50 30.05 2012-08-19 01:35:55.000 232 33383.06 408.93 2295.56 30.05 2012-08-19 01:35:56.000 232 33383.08 408.97 2295.57 30.05 2012-08-19 01:35:57.000 232 33383.00 408.97 2295.55 30.05 2012-08-19 01:35:58.000 232 33383.02 408.99 2295.59 30.05 2012-08-19 01:35:59.000 232 33383.00 408.97 2295.52 30.05 2012-08-19 01:36:00.000 232 33383.03 408.98 2295.53 30.05 2012-08-19 01:36:01.000 232 33383.03 408.99 2295.53 30.05 2012-08-19 01:36:02.000 232 33383.00 408.99 2295.57 30.05 2012-08-19 01:36:03.000 232 33383.03 408.97 2295.53 30.05 2012-08-19 01:36:04.000 232 33383.02 409.00 2295.45 30.05 2012-08-19 01:36:05.000 232 33383.03 408.95 2295.51 30.05 2012-08-19 01:36:06.000 232 33382.88 408.98 2295.55 30.05 2012-08-19 01:36:07.000 232 33383.01 408.95 2295.57 30.05 2012-08-19 01:36:08.000 232 33383.06 408.98 2295.52 30.05 2012-08-19 01:36:09.000 232 33382.95 408.97 2295.52 30.05 2012-08-19 01:36:10.000 232 33383.00 408.98 2295.51 30.05 2012-08-19 01:36:11.000 232 33383.09 409.00 2295.56 30.05 2012-08-19 01:36:12.000 232 33383.13 408.97 2295.54 30.05 2012-08-19 01:36:13.000 232 33382.99 409.03 2295.62 30.05 2012-08-19 01:36:14.000 232 33383.03 408.95 2295.57 30.05 2012-08-19 01:36:15.000 232 33383.07 408.95 2295.55 30.05 2012-08-19 01:36:16.000 232 33383.17 408.96 2295.51 30.05 2012-08-19 01:36:17.000 232 33383.05 408.93 2295.61 30.05 2012-08-19 01:36:18.000 232 33383.06 408.98 2295.54 30.05 2012-08-19 01:36:19.000 232 33383.03 408.95 2295.49 30.05 2012-08-19 01:36:20.000 232 33382.96 408.94 2295.56 30.05 2012-08-19 01:36:21.000 232 33383.04 408.95 2295.51 30.05 2012-08-19 01:36:22.000 232 33383.13 408.98 2295.53 30.05 2012-08-19 01:36:23.000 232 33383.00 409.03 2295.61 30.05 2012-08-19 01:36:24.000 232 33383.09 408.97 2295.51 30.05 2012-08-19 01:36:25.000 232 33383.09 408.98 2295.49 30.05 2012-08-19 01:36:26.000 232 33383.07 409.02 2295.51 30.05 2012-08-19 01:36:27.000 232 33383.05 409.01 2295.48 30.05 2012-08-19 01:36:28.000 232 33383.02 408.98 2295.57 30.05 2012-08-19 01:36:29.000 232 33383.05 408.98 2295.50 30.05 2012-08-19 01:36:30.000 232 33383.04 409.00 2295.52 30.05 2012-08-19 01:36:30.000 232 33382.94 408.94 2295.55 30.05 2012-08-19 01:36:32.000 232 33383.14 409.02 2295.54 30.05 2012-08-19 01:36:33.000 232 33383.01 409.02 2295.48 30.05 2012-08-19 01:36:34.000 232 33383.04 409.00 2295.47 30.05 2012-08-19 01:36:35.000 232 33383.07 409.03 2295.54 30.05 2012-08-19 01:36:36.000 232 33383.04 409.00 2295.57 30.05 2012-08-19 01:36:37.000 232 33383.12 408.97 2295.57 30.05 2012-08-19 01:36:38.000 232 33383.09 408.98 2295.49 30.05 2012-08-19 01:36:39.000 232 33383.16 408.97 2295.49 30.05 2012-08-19 01:36:40.000 232 33383.05 408.96 2295.48 30.05 2012-08-19 01:36:41.000 232 33383.03 409.02 2295.54 30.05 2012-08-19 01:36:42.000 232 33383.04 408.96 2295.51 30.05 2012-08-19 01:36:43.000 232 33383.16 409.02 2295.51 30.05 2012-08-19 01:36:43.000 232 33382.98 409.00 2295.61 30.05 2012-08-19 01:36:45.000 232 33383.05 408.98 2295.58 30.05 2012-08-19 01:36:46.000 232 33383.14 408.97 2295.49 30.05 2012-08-19 01:36:47.000 232 33383.09 409.01 2295.57 30.05 2012-08-19 01:36:48.000 232 33383.13 408.97 2295.51 30.05 2012-08-19 01:36:49.000 232 33383.16 408.96 2295.47 30.05 2012-08-19 01:36:50.000 232 33382.97 409.00 2295.52 30.05 2012-08-19 01:36:51.000 232 33383.04 408.98 2295.45 30.05 2012-08-19 01:36:52.000 232 33383.02 408.97 2295.42 30.05 2012-08-19 01:36:53.000 232 33383.00 408.98 2295.45 30.05 2012-08-19 01:36:54.000 232 33383.05 409.01 2295.54 30.05 2012-08-19 01:36:55.000 232 33383.07 408.97 2295.49 30.05 2012-08-19 01:36:56.000 232 33383.12 408.94 2295.59 30.05 2012-08-19 01:36:57.000 232 33383.03 408.96 2295.51 30.05 2012-08-19 01:36:58.000 232 33383.07 408.94 2295.52 30.05 2012-08-19 01:36:59.000 232 33383.09 408.97 2295.57 30.05 2012-08-19 01:37:00.000 232 33383.11 408.97 2295.50 30.05 2012-08-19 01:37:01.000 232 33383.15 408.96 2295.43 30.05 2012-08-19 01:37:02.000 232 33383.05 408.94 2295.49 30.05 2012-08-19 01:37:03.000 232 33383.10 408.96 2295.50 30.05 2012-08-19 01:37:04.000 232 33383.00 408.97 2295.51 30.05 2012-08-19 01:37:05.000 232 33383.04 408.94 2295.50 30.05 2012-08-19 01:37:06.000 232 33383.07 408.99 2295.47 30.05 2012-08-19 01:37:07.000 232 33383.06 409.03 2295.45 30.05 2012-08-19 01:37:08.000 232 33383.05 408.98 2295.52 30.05 2012-08-19 01:37:09.000 232 33383.10 409.00 2295.41 30.05 2012-08-19 01:37:10.000 232 33383.10 408.94 2295.43 30.05 2012-08-19 01:37:11.000 232 33383.12 408.98 2295.54 30.05 2012-08-19 01:37:12.000 232 33383.06 408.94 2295.48 30.05 2012-08-19 01:37:13.000 232 33383.04 408.94 2295.39 30.05 2012-08-19 01:37:14.000 232 33383.07 408.98 2295.45 30.05 2012-08-19 01:37:15.000 232 33383.06 408.97 2295.44 30.05 2012-08-19 01:37:16.000 232 33383.13 408.93 2295.46 30.05 2012-08-19 01:37:17.000 232 33383.03 408.94 2295.49 30.05 2012-08-19 01:37:18.000 232 33382.98 408.96 2295.52 30.05 2012-08-19 01:37:19.000 232 33383.03 408.93 2295.47 30.05 2012-08-19 01:37:20.000 232 33383.03 408.98 2295.48 30.05 2012-08-19 01:37:21.000 232 33383.07 408.99 2295.43 30.05 2012-08-19 01:37:22.000 232 33383.06 408.99 2295.49 30.05 2012-08-19 01:37:23.000 232 33383.11 408.97 2295.58 30.05 2012-08-19 01:37:24.000 232 33383.06 408.98 2295.52 30.05 2012-08-19 01:37:24.000 232 33383.19 408.95 2295.58 30.05 2012-08-19 01:37:26.000 232 33383.10 408.96 2295.46 30.05 2012-08-19 01:37:27.000 232 33383.09 408.94 2295.45 30.05 2012-08-19 01:37:28.000 232 33383.10 408.90 2295.48 30.05 2012-08-19 01:37:29.000 232 33383.08 408.93 2295.53 30.05 2012-08-19 01:37:30.000 232 33383.17 408.97 2295.44 30.05 2012-08-19 01:37:31.000 232 33383.13 408.94 2295.46 30.05 2012-08-19 01:37:32.000 232 33383.03 408.93 2295.48 30.05 2012-08-19 01:37:33.000 232 33383.22 408.95 2295.46 30.05 2012-08-19 01:37:34.000 232 33383.17 408.98 2295.54 30.05 2012-08-19 01:37:35.000 232 33383.11 408.98 2295.48 30.05 2012-08-19 01:37:36.000 232 33383.14 408.96 2295.45 30.05 2012-08-19 01:37:37.000 232 33383.16 408.98 2295.53 30.05 2012-08-19 01:37:37.000 232 33383.26 408.97 2295.49 30.05 2012-08-19 01:37:39.000 232 33383.16 408.93 2295.52 30.05 2012-08-19 01:37:40.000 232 33383.16 408.93 2295.44 30.05 2012-08-19 01:37:41.000 232 33383.10 408.94 2295.51 30.05 2012-08-19 01:37:42.000 232 33383.11 408.96 2295.45 30.05 2012-08-19 01:37:43.000 232 33383.14 408.90 2295.40 30.05 2012-08-19 01:37:44.000 232 33383.09 408.99 2295.48 30.05 2012-08-19 01:37:45.000 232 33383.19 408.93 2295.46 30.05 2012-08-19 01:37:46.000 232 33383.23 408.94 2295.49 30.05 2012-08-19 01:37:47.000 232 33383.21 408.95 2295.55 30.05 2012-08-19 01:37:48.000 232 33383.21 408.96 2295.50 30.05 2012-08-19 01:37:49.000 232 33383.22 408.96 2295.54 30.05 2012-08-19 01:37:50.000 232 33383.31 408.99 2295.52 30.05 2012-08-19 01:37:51.000 232 33383.13 408.98 2295.44 30.05 2012-08-19 01:37:52.000 232 33383.16 408.98 2295.45 30.05 2012-08-19 01:37:53.000 232 33383.22 408.98 2295.47 30.05 2012-08-19 01:37:54.000 232 33383.24 408.93 2295.49 30.05 2012-08-19 01:37:55.000 232 33383.15 408.96 2295.45 30.05 2012-08-19 01:37:56.000 232 33383.35 408.96 2295.48 30.05 2012-08-19 01:37:57.000 232 33383.19 408.96 2295.43 30.05 2012-08-19 01:37:58.000 232 33383.12 408.93 2295.36 30.05 2012-08-19 01:37:59.000 232 33383.18 408.96 2295.42 30.05 2012-08-19 01:38:00.000 232 33383.26 408.95 2295.43 30.05 2012-08-19 01:38:01.000 232 33383.27 408.95 2295.43 30.05 2012-08-19 01:38:02.000 232 33383.22 408.96 2295.53 30.05 2012-08-19 01:38:03.000 232 33383.21 408.95 2295.49 30.05 2012-08-19 01:38:04.000 232 33383.26 408.95 2295.51 30.05 2012-08-19 01:38:05.000 232 33383.32 408.97 2295.42 30.05 2012-08-19 01:38:06.000 232 33383.25 409.02 2295.38 30.05 2012-08-19 01:38:07.000 232 33383.22 408.94 2295.51 30.05 2012-08-19 01:38:08.000 232 33383.28 408.99 2295.45 30.05 2012-08-19 01:38:09.000 232 33383.36 408.98 2295.41 30.05 2012-08-19 01:38:10.000 232 33383.21 408.96 2295.41 30.05 2012-08-19 01:38:11.000 232 33383.28 408.98 2295.43 30.05 2012-08-19 01:38:12.000 232 33383.18 408.98 2295.49 30.05 2012-08-19 01:38:13.000 232 33383.23 408.94 2295.41 30.05 2012-08-19 01:38:14.000 232 33383.23 408.95 2295.42 30.05 2012-08-19 01:38:15.000 232 33383.14 408.95 2295.43 30.05 2012-08-19 01:38:16.000 232 33383.10 408.93 2295.36 30.05 2012-08-19 01:38:17.000 232 33383.22 408.98 2295.43 30.05 2012-08-19 01:38:18.000 232 33383.23 408.97 2295.47 30.05 2012-08-19 01:38:18.000 232 33383.22 408.97 2295.46 30.05 2012-08-19 01:38:20.000 232 33383.28 409.03 2295.53 30.05 2012-08-19 01:38:21.000 232 33383.20 408.98 2295.43 30.05 2012-08-19 01:38:22.000 232 33383.24 408.99 2295.39 30.05 2012-08-19 01:38:23.000 232 33383.21 408.98 2295.40 30.05 2012-08-19 01:38:24.000 232 33383.29 408.97 2295.40 30.05 2012-08-19 01:38:25.000 232 33383.20 408.96 2295.43 30.05 2012-08-19 01:38:26.000 232 33383.16 408.98 2295.43 30.05 2012-08-19 01:38:27.000 232 33383.34 409.00 2295.51 30.05 2012-08-19 01:38:28.000 232 33383.26 408.98 2295.51 30.05 2012-08-19 01:38:29.000 232 33383.25 409.01 2295.45 30.05 2012-08-19 01:38:30.000 232 33383.28 409.02 2295.48 30.05 2012-08-19 01:38:31.000 232 33383.26 408.99 2295.50 30.05 2012-08-19 01:38:31.000 232 33383.15 408.99 2295.47 30.05 2012-08-19 01:38:33.000 232 33383.21 408.97 2295.49 30.05 2012-08-19 01:38:34.000 232 33383.23 408.99 2295.46 30.05 2012-08-19 01:38:35.000 232 33383.26 408.99 2295.39 30.05 2012-08-19 01:38:36.000 232 33383.30 408.97 2295.50 30.05 2012-08-19 01:38:37.000 232 33383.31 408.97 2295.38 30.05 2012-08-19 01:38:38.000 232 33383.34 408.98 2295.45 30.05 2012-08-19 01:38:39.000 232 33383.31 409.00 2295.43 30.05 2012-08-19 01:38:40.000 232 33383.26 409.00 2295.44 30.05 2012-08-19 01:38:41.000 232 33383.32 408.98 2295.43 30.05 2012-08-19 01:38:42.000 232 33383.33 408.98 2295.45 30.05 2012-08-19 01:38:43.000 232 33383.29 409.01 2295.45 30.05 2012-08-19 01:38:44.000 232 33383.28 408.98 2295.49 30.05 2012-08-19 01:38:45.000 232 33383.28 408.97 2295.46 30.05 2012-08-19 01:38:46.000 232 33383.37 408.99 2295.42 30.05 2012-08-19 01:38:47.000 232 33383.27 409.02 2295.45 30.05 2012-08-19 01:38:48.000 232 33383.31 408.99 2295.42 30.05 2012-08-19 01:38:49.000 232 33383.22 409.00 2295.48 30.05 2012-08-19 01:38:50.000 232 33383.34 409.01 2295.45 30.05 2012-08-19 01:38:51.000 232 33383.29 409.00 2295.46 30.05 2012-08-19 01:38:52.000 232 33383.24 409.00 2295.40 30.05 2012-08-19 01:38:53.000 232 33383.24 408.98 2295.44 30.05 2012-08-19 01:38:54.000 232 33383.30 409.00 2295.46 30.05 2012-08-19 01:38:55.000 232 33383.25 408.99 2295.43 30.05 2012-08-19 01:38:56.000 232 33383.30 408.97 2295.44 30.05 2012-08-19 01:38:57.000 232 33383.32 408.95 2295.49 30.05 2012-08-19 01:38:58.000 232 33383.26 409.00 2295.48 30.05 2012-08-19 01:38:59.000 232 33383.38 408.98 2295.49 30.05 2012-08-19 01:39:00.000 232 33383.24 408.98 2295.44 30.05 2012-08-19 01:39:01.000 232 33383.31 409.03 2295.45 30.05 2012-08-19 01:39:02.000 232 33383.29 409.00 2295.45 30.05 2012-08-19 01:39:03.000 232 33383.26 409.00 2295.45 30.05 2012-08-19 01:39:04.000 232 33383.28 409.02 2295.38 30.05 2012-08-19 01:39:05.000 232 33383.37 409.02 2295.41 30.05 2012-08-19 01:39:06.000 232 33383.36 409.00 2295.42 30.05 2012-08-19 01:39:07.000 232 33383.29 409.00 2295.42 30.05 2012-08-19 01:39:08.000 232 33383.27 409.01 2295.38 30.05 2012-08-19 01:39:09.000 232 33383.40 409.07 2295.41 30.05 2012-08-19 01:39:10.000 232 33383.28 409.07 2295.43 30.05 2012-08-19 01:39:11.000 232 33383.36 409.02 2295.49 30.05 2012-08-19 01:39:12.000 232 33383.29 409.01 2295.38 30.05 2012-08-19 01:39:12.000 232 33383.38 409.01 2295.39 30.05 2012-08-19 01:39:14.000 232 33383.41 408.98 2295.38 30.05 2012-08-19 01:39:15.000 232 33383.36 408.97 2295.37 30.05 2012-08-19 01:39:16.000 232 33383.31 408.97 2295.39 30.05 2012-08-19 01:39:17.000 232 33383.31 409.02 2295.48 30.05 2012-08-19 01:39:18.000 232 33383.35 409.00 2295.50 30.05 2012-08-19 01:39:19.000 232 33383.40 408.99 2295.41 30.05 2012-08-19 01:39:20.000 232 33383.36 409.00 2295.42 30.05 2012-08-19 01:39:21.000 232 33383.50 409.03 2295.46 30.05 2012-08-19 01:39:22.000 232 33383.34 409.03 2295.43 30.05 2012-08-19 01:39:23.000 232 33383.34 409.04 2295.45 30.05 2012-08-19 01:39:24.000 232 33383.28 409.00 2295.46 30.05 2012-08-19 01:39:25.000 232 33383.34 409.01 2295.48 30.05 2012-08-19 01:39:25.000 232 33383.41 408.99 2295.49 30.05 2012-08-19 01:39:27.000 232 33383.40 409.02 2295.43 30.05 2012-08-19 01:39:28.000 232 33383.37 409.02 2295.45 30.05 2012-08-19 01:39:29.000 232 33383.30 409.02 2295.45 30.05 2012-08-19 01:39:30.000 232 33383.32 409.01 2295.48 30.05 2012-08-19 01:39:31.000 232 33383.29 408.99 2295.49 30.05 2012-08-19 01:39:32.000 232 33383.35 409.05 2295.35 30.05 2012-08-19 01:39:33.000 232 33383.32 409.02 2295.41 30.05 2012-08-19 01:39:34.000 232 33383.30 409.02 2295.37 30.05 2012-08-19 01:39:35.000 232 33383.36 409.04 2295.42 30.05 2012-08-19 01:39:36.000 232 33383.38 409.00 2295.47 30.05 2012-08-19 01:39:37.000 232 33383.37 408.98 2295.47 30.05 2012-08-19 01:39:38.000 232 33383.37 409.02 2295.41 30.05 2012-08-19 01:39:39.000 232 33383.47 409.06 2295.43 30.05 2012-08-19 01:39:40.000 232 33383.44 409.04 2295.44 30.05 2012-08-19 01:39:41.000 232 33383.40 408.97 2295.43 30.05 2012-08-19 01:39:42.000 232 33383.38 408.98 2295.53 30.05 2012-08-19 01:39:43.000 232 33383.39 409.02 2295.42 30.05 2012-08-19 01:39:44.000 232 33383.40 409.00 2295.48 30.05 2012-08-19 01:39:45.000 232 33383.41 408.99 2295.41 30.05 2012-08-19 01:39:46.000 232 33383.35 408.98 2295.45 30.05 2012-08-19 01:39:47.000 232 33383.36 408.98 2295.41 30.05 2012-08-19 01:39:48.000 232 33383.39 409.05 2295.39 30.05 2012-08-19 01:39:49.000 232 33383.30 409.00 2295.46 30.05 2012-08-19 01:39:50.000 232 33383.31 409.03 2295.42 30.05 2012-08-19 01:39:51.000 232 33383.39 409.03 2295.54 30.05 2012-08-19 01:39:52.000 232 33383.33 408.98 2295.55 30.05 2012-08-19 01:39:53.000 232 33383.48 408.99 2295.57 30.05 2012-08-19 01:39:54.000 232 33383.41 409.02 2295.49 30.05 2012-08-19 01:39:55.000 232 33383.42 408.98 2295.42 30.05 2012-08-19 01:39:56.000 232 33383.36 409.03 2295.45 30.05 2012-08-19 01:39:57.000 232 33383.45 408.98 2295.43 30.05 2012-08-19 01:39:58.000 232 33383.40 409.00 2295.53 30.05 2012-08-19 01:39:59.000 232 33383.46 409.00 2295.52 30.05 2012-08-19 01:40:00.000 232 33383.36 408.99 2295.51 30.05 2012-08-19 01:40:01.000 232 33383.46 409.01 2295.52 30.05 2012-08-19 01:40:02.000 232 33383.33 409.02 2295.54 30.05 2012-08-19 01:40:03.000 232 33383.39 409.05 2295.46 30.05 2012-08-19 01:40:04.000 232 33383.50 409.05 2295.45 30.05 2012-08-19 01:40:05.000 232 33383.46 409.00 2295.43 30.05 2012-08-19 01:40:06.000 232 33383.48 409.01 2295.47 30.05 2012-08-19 01:40:06.000 232 33383.51 409.02 2295.47 30.05 2012-08-19 01:40:08.000 232 33383.47 409.05 2295.48 30.05 2012-08-19 01:40:09.000 232 33383.50 409.02 2295.54 30.05 2012-08-19 01:40:10.000 232 33383.39 409.01 2295.46 30.05 2012-08-19 01:40:11.000 232 33383.40 408.97 2295.47 30.05 2012-08-19 01:40:12.000 232 33383.44 409.00 2295.49 30.05 2012-08-19 01:40:13.000 232 33383.47 409.03 2295.46 30.05 2012-08-19 01:40:14.000 232 33383.38 408.99 2295.51 30.05 2012-08-19 01:40:15.000 232 33383.38 409.00 2295.41 30.05 2012-08-19 01:40:16.000 232 33383.33 409.03 2295.43 30.05 2012-08-19 01:40:17.000 232 33383.40 409.01 2295.54 30.05 2012-08-19 01:40:18.000 232 33383.36 409.01 2295.43 30.05 2012-08-19 01:40:19.000 232 33383.31 409.02 2295.52 30.05 2012-08-19 01:40:19.000 232 33383.42 409.01 2295.48 30.05 2012-08-19 01:40:21.000 232 33383.63 409.03 2295.50 30.05 2012-08-19 01:40:22.000 232 33383.38 409.03 2295.51 30.05 2012-08-19 01:40:23.000 232 33383.51 409.03 2295.48 30.05 2012-08-19 01:40:24.000 232 33383.37 409.02 2295.48 30.05 2012-08-19 01:40:25.000 232 33383.44 409.00 2295.46 30.05 2012-08-19 01:40:26.000 232 33383.31 409.04 2295.54 30.05 2012-08-19 01:40:27.000 232 33383.46 409.04 2295.52 30.05 2012-08-19 01:40:28.000 232 33383.35 409.00 2295.43 30.05 2012-08-19 01:40:29.000 232 33383.54 409.03 2295.45 30.05 2012-08-19 01:40:30.000 232 33383.31 409.01 2295.52 30.05 2012-08-19 01:40:31.000 232 33383.42 408.99 2295.46 30.05 2012-08-19 01:40:32.000 232 33383.38 409.05 2295.35 30.05 2012-08-19 01:40:33.000 232 33383.56 409.02 2295.38 30.05 2012-08-19 01:40:34.000 232 33383.44 409.01 2295.35 30.05 2012-08-19 01:40:35.000 232 33383.40 409.02 2295.46 30.05 2012-08-19 01:40:36.000 232 33383.38 409.02 2295.64 30.05 2012-08-19 01:40:37.000 232 33383.48 409.01 2295.42 30.05 2012-08-19 01:40:38.000 232 33383.36 409.01 2295.51 30.05 2012-08-19 01:40:39.000 232 33383.46 409.00 2295.52 30.05 2012-08-19 01:40:40.000 232 33383.46 409.02 2295.46 30.05 2012-08-19 01:40:41.000 232 33383.42 409.05 2295.42 30.05 2012-08-19 01:40:42.000 232 33383.38 408.99 2295.42 30.05 2012-08-19 01:40:43.000 232 33383.40 409.01 2295.41 30.05 2012-08-19 01:40:44.000 232 33383.39 409.00 2295.37 30.05 2012-08-19 01:40:45.000 232 33383.51 409.00 2295.53 30.05 2012-08-19 01:40:46.000 232 33383.35 409.03 2295.43 30.05 2012-08-19 01:40:47.000 232 33383.49 409.05 2295.47 30.05 2012-08-19 01:40:48.000 232 33383.42 408.98 2295.41 30.05 2012-08-19 01:40:49.000 232 33383.36 409.03 2295.42 30.05 2012-08-19 01:40:50.000 232 33383.50 409.00 2295.57 30.05 2012-08-19 01:40:51.000 232 33383.40 409.04 2295.39 30.05 2012-08-19 01:40:52.000 232 33383.34 409.00 2295.45 30.05 2012-08-19 01:40:53.000 232 33383.38 409.00 2295.46 30.05 2012-08-19 01:40:54.000 232 33383.53 409.05 2295.50 30.05 2012-08-19 01:40:55.000 232 33383.50 409.03 2295.47 30.05 2012-08-19 01:40:56.000 232 33383.53 409.04 2295.50 30.05 2012-08-19 01:40:57.000 232 33383.44 409.02 2295.46 30.05 2012-08-19 01:40:58.000 232 33383.41 409.05 2295.45 30.05 2012-08-19 01:40:59.000 232 33383.46 409.04 2295.45 30.05 2012-08-19 01:41:00.000 232 33383.44 409.07 2295.42 30.05 2012-08-19 01:41:00.000 232 33383.48 409.02 2295.38 30.05 2012-08-19 01:41:02.000 232 33383.41 409.03 2295.52 30.05 2012-08-19 01:41:03.000 232 33383.52 409.07 2295.44 30.05 2012-08-19 01:41:04.000 232 33383.52 409.07 2295.47 30.05 2012-08-19 01:41:05.000 232 33383.42 409.08 2295.48 30.05 2012-08-19 01:41:06.000 232 33383.49 409.01 2295.51 30.05 2012-08-19 01:41:07.000 232 33383.36 409.05 2295.55 30.05 2012-08-19 01:41:08.000 232 33383.49 409.04 2295.50 30.05 2012-08-19 01:41:09.000 232 33383.50 409.08 2295.44 30.05 2012-08-19 01:41:10.000 232 33383.46 409.09 2295.53 30.05 2012-08-19 01:41:11.000 232 33383.43 409.07 2295.52 30.05 2012-08-19 01:41:12.000 232 33383.57 409.13 2295.50 30.05 2012-08-19 01:41:13.000 232 33383.54 409.06 2295.36 30.05 2012-08-19 01:41:13.000 232 33383.47 409.09 2295.51 30.05 2012-08-19 01:41:15.000 232 33383.47 409.07 2295.45 30.05 2012-08-19 01:41:16.000 232 33383.49 409.05 2295.38 30.05 2012-08-19 01:41:17.000 232 33383.45 409.04 2295.51 30.05 2012-08-19 01:41:18.000 232 33383.48 409.09 2295.45 30.05 2012-08-19 01:41:19.000 232 33383.51 409.06 2295.55 30.05 2012-08-19 01:41:20.000 232 33383.50 409.08 2295.49 30.05 2012-08-19 01:41:21.000 232 33383.43 409.10 2295.46 30.05 2012-08-19 01:41:22.000 232 33383.46 409.08 2295.48 30.05 2012-08-19 01:41:23.000 232 33383.48 409.06 2295.48 30.05 2012-08-19 01:41:24.000 232 33383.46 409.10 2295.46 30.05 2012-08-19 01:41:25.000 232 33383.54 409.11 2295.48 30.05 2012-08-19 01:41:26.000 232 33383.49 409.04 2295.49 30.05 2012-08-19 01:41:27.000 232 33383.44 409.11 2295.43 30.05 2012-08-19 01:41:28.000 232 33383.39 409.12 2295.38 30.05 2012-08-19 01:41:29.000 232 33383.46 409.09 2295.45 30.05 2012-08-19 01:41:30.000 232 33383.51 409.07 2295.46 30.05 2012-08-19 01:41:31.000 232 33383.42 409.09 2295.41 30.05 2012-08-19 01:41:32.000 232 33383.46 409.11 2295.48 30.05 2012-08-19 01:41:33.000 232 33383.57 409.14 2295.41 30.05 2012-08-19 01:41:34.000 232 33383.53 409.12 2295.46 30.05 2012-08-19 01:41:35.000 232 33383.53 409.10 2295.45 30.05 2012-08-19 01:41:36.000 232 33383.48 409.10 2295.41 30.05 2012-08-19 01:41:37.000 232 33383.35 409.12 2295.43 30.05 2012-08-19 01:41:38.000 232 33383.43 409.11 2295.52 30.05 2012-08-19 01:41:39.000 232 33383.59 409.11 2295.50 30.05 2012-08-19 01:41:40.000 232 33383.49 409.14 2295.58 30.05 2012-08-19 01:41:41.000 232 33383.51 409.14 2295.46 30.05 2012-08-19 01:41:42.000 232 33383.49 409.14 2295.46 30.05 2012-08-19 01:41:43.000 232 33383.49 409.10 2295.55 30.05 2012-08-19 01:41:44.000 232 33383.50 409.10 2295.45 30.05 2012-08-19 01:41:45.000 232 33383.51 409.08 2295.46 30.05 2012-08-19 01:41:46.000 232 33383.44 409.03 2295.43 30.05 2012-08-19 01:41:47.000 232 33383.51 409.10 2295.48 30.05 2012-08-19 01:41:48.000 232 33383.40 409.11 2295.41 30.05 2012-08-19 01:41:49.000 232 33383.43 409.13 2295.52 30.05 2012-08-19 01:41:50.000 232 33383.51 409.10 2295.48 30.05 2012-08-19 01:41:51.000 232 33383.46 409.14 2295.49 30.05 2012-08-19 01:41:52.000 232 33383.45 409.12 2295.55 30.05 2012-08-19 01:41:53.000 232 33383.37 409.13 2295.41 30.05 2012-08-19 01:41:54.000 232 33383.49 409.13 2295.50 30.05 2012-08-19 01:41:54.000 232 33383.37 409.16 2295.49 30.05 2012-08-19 01:41:56.000 232 33383.40 409.11 2295.45 30.05 2012-08-19 01:41:57.000 232 33383.50 409.14 2295.44 30.05 2012-08-19 01:41:58.000 232 33383.39 409.14 2295.46 30.05 2012-08-19 01:41:59.000 232 33383.41 409.15 2295.51 30.05 2012-08-19 01:42:00.000 232 33383.44 409.13 2295.46 30.05 2012-08-19 01:42:01.000 232 33383.32 409.14 2295.44 30.05 2012-08-19 01:42:02.000 232 33383.38 409.11 2295.47 30.05 2012-08-19 01:42:03.000 232 33383.46 409.13 2295.49 30.05 2012-08-19 01:42:04.000 232 33383.43 409.10 2295.52 30.05 2012-08-19 01:42:05.000 232 33383.50 409.18 2295.38 30.05 2012-08-19 01:42:06.000 232 33383.46 409.07 2295.39 30.05 2012-08-19 01:42:07.000 232 33383.40 409.10 2295.54 30.05 2012-08-19 01:42:07.000 232 33383.47 409.13 2295.51 30.05 2012-08-19 01:42:09.000 232 33383.50 409.10 2295.42 30.05 2012-08-19 01:42:10.000 232 33383.43 409.11 2295.44 30.05 2012-08-19 01:42:11.000 232 33383.51 409.14 2295.52 30.05 2012-08-19 01:42:12.000 232 33383.37 409.12 2295.48 30.05 2012-08-19 01:42:13.000 232 33383.44 409.12 2295.49 30.05 2012-08-19 01:42:14.000 232 33383.57 409.08 2295.48 30.05 2012-08-19 01:42:15.000 232 33383.37 409.11 2295.48 30.05 2012-08-19 01:42:16.000 232 33383.37 409.07 2295.49 30.05 2012-08-19 01:42:17.000 232 33383.49 409.14 2295.46 30.05 2012-08-19 01:42:18.000 232 33383.49 409.15 2295.48 30.05 2012-08-19 01:42:19.000 232 33383.48 409.10 2295.43 30.05 2012-08-19 01:42:20.000 232 33383.37 409.11 2295.55 30.05 2012-08-19 01:42:21.000 232 33383.47 409.06 2295.48 30.05 2012-08-19 01:42:22.000 232 33383.48 409.06 2295.41 30.05 2012-08-19 01:42:23.000 232 33383.47 409.10 2295.49 30.05 2012-08-19 01:42:24.000 232 33383.46 409.14 2295.41 30.05 2012-08-19 01:42:25.000 232 33383.49 409.10 2295.46 30.05 2012-08-19 01:42:26.000 232 33383.44 409.13 2295.49 30.05 2012-08-19 01:42:27.000 232 33383.43 409.08 2295.35 30.05 2012-08-19 01:42:28.000 232 33383.43 409.10 2295.37 30.05 2012-08-19 01:42:29.000 232 33383.38 409.13 2295.41 30.05 2012-08-19 01:42:30.000 232 33383.51 409.14 2295.48 30.05 2012-08-19 01:42:31.000 232 33383.43 409.13 2295.43 30.05 2012-08-19 01:42:32.000 232 33383.55 409.13 2295.48 30.05 2012-08-19 01:42:33.000 232 33383.55 409.10 2295.55 30.05 2012-08-19 01:42:34.000 232 33383.46 409.10 2295.47 30.05 2012-08-19 01:42:35.000 232 33383.49 409.10 2295.49 30.05 2012-08-19 01:42:36.000 232 33383.47 409.13 2295.47 30.05 2012-08-19 01:42:37.000 232 33383.46 409.06 2295.45 30.05 2012-08-19 01:42:38.000 232 33383.37 409.07 2295.40 30.05 2012-08-19 01:42:39.000 232 33383.44 409.10 2295.45 30.05 2012-08-19 01:42:40.000 232 33383.35 409.10 2295.42 30.05 2012-08-19 01:42:41.000 232 33383.44 409.10 2295.51 30.05 2012-08-19 01:42:42.000 232 33383.41 409.09 2295.47 30.05 2012-08-19 01:42:43.000 232 33383.42 409.07 2295.41 30.05 2012-08-19 01:42:44.000 232 33383.42 409.08 2295.48 30.05 2012-08-19 01:42:45.000 232 33383.43 409.13 2295.53 30.05 2012-08-19 01:42:46.000 232 33383.44 409.12 2295.49 30.05 2012-08-19 01:42:47.000 232 33383.36 409.07 2295.45 30.05 2012-08-19 01:42:48.000 232 33383.46 409.05 2295.57 30.05 2012-08-19 01:42:48.000 232 33383.40 409.11 2295.47 30.05 2012-08-19 01:42:50.000 232 33383.43 409.06 2295.45 30.05 2012-08-19 01:42:51.000 232 33383.50 409.10 2295.45 30.05 2012-08-19 01:42:52.000 232 33383.46 409.10 2295.40 30.05 2012-08-19 01:42:53.000 232 33383.42 409.12 2295.51 30.05 2012-08-19 01:42:54.000 232 33383.53 409.09 2295.48 30.05 2012-08-19 01:42:55.000 232 33383.52 409.08 2295.46 30.05 2012-08-19 01:42:56.000 232 33383.48 409.08 2295.46 30.05 2012-08-19 01:42:57.000 232 33383.45 409.09 2295.41 30.05 2012-08-19 01:42:58.000 232 33383.42 409.05 2295.36 30.05 2012-08-19 01:42:59.000 232 33383.47 409.08 2295.46 30.05 2012-08-19 01:43:00.000 232 33383.42 409.10 2295.41 30.05 2012-08-19 01:43:01.000 232 33383.33 409.13 2295.36 30.05 2012-08-19 01:43:01.000 232 33383.43 409.10 2295.47 30.05 2012-08-19 01:43:03.000 232 33383.51 409.09 2295.44 30.05 2012-08-19 01:43:04.000 232 33383.43 409.07 2295.38 30.05 2012-08-19 01:43:05.000 232 33383.45 409.05 2295.49 30.05 2012-08-19 01:43:06.000 232 33383.42 409.06 2295.41 30.05 2012-08-19 01:43:07.000 232 33383.47 409.05 2295.42 30.05 2012-08-19 01:43:08.000 232 33383.43 409.06 2295.48 30.05 2012-08-19 01:43:09.000 232 33383.48 409.10 2295.41 30.05 2012-08-19 01:43:10.000 232 33383.47 409.06 2295.45 30.05 2012-08-19 01:43:11.000 232 33383.38 409.09 2295.35 30.05 2012-08-19 01:43:12.000 232 33383.47 409.07 2295.34 30.05 2012-08-19 01:43:13.000 232 33383.45 409.05 2295.49 30.05 2012-08-19 01:43:14.000 232 33383.48 409.08 2295.46 30.05 2012-08-19 01:43:15.000 232 33383.47 409.08 2295.39 30.05 2012-08-19 01:43:16.000 232 33383.51 409.09 2295.41 30.05 2012-08-19 01:43:17.000 232 33383.47 409.08 2295.42 30.05 2012-08-19 01:43:18.000 232 33383.43 409.09 2295.43 30.05 2012-08-19 01:43:19.000 232 33383.44 409.08 2295.51 30.05 2012-08-19 01:43:20.000 232 33383.54 409.07 2295.42 30.05 2012-08-19 01:43:21.000 232 33383.37 409.08 2295.49 30.05 2012-08-19 01:43:22.000 232 33383.37 409.09 2295.45 30.05 2012-08-19 01:43:23.000 232 33383.42 409.13 2295.38 30.05 2012-08-19 01:43:24.000 232 33383.50 409.06 2295.44 30.05 2012-08-19 01:43:25.000 232 33383.46 409.05 2295.39 30.05 2012-08-19 01:43:26.000 232 33383.49 409.04 2295.43 30.05 2012-08-19 01:43:27.000 232 33383.41 409.05 2295.45 30.05 2012-08-19 01:43:28.000 232 33383.36 409.04 2295.46 30.05 2012-08-19 01:43:29.000 232 33383.44 409.04 2295.43 30.05 2012-08-19 01:43:30.000 232 33383.50 409.10 2295.44 30.05 2012-08-19 01:43:31.000 232 33383.58 409.06 2295.39 30.05 2012-08-19 01:43:32.000 232 33383.41 409.07 2295.41 30.05 2012-08-19 01:43:33.000 232 33383.44 409.04 2295.51 30.05 2012-08-19 01:43:34.000 232 33383.41 409.04 2295.51 30.05 2012-08-19 01:43:35.000 232 33383.50 409.06 2295.45 30.05 2012-08-19 01:43:36.000 232 33383.49 409.09 2295.39 30.05 2012-08-19 01:43:37.000 232 33383.46 409.08 2295.48 30.05 2012-08-19 01:43:38.000 232 33383.37 409.07 2295.45 30.05 2012-08-19 01:43:39.000 232 33383.52 409.01 2295.41 30.05 2012-08-19 01:43:40.000 232 33383.41 409.04 2295.42 30.05 2012-08-19 01:43:41.000 232 33383.36 409.02 2295.36 30.05 2012-08-19 01:43:42.000 232 33383.43 409.06 2295.41 30.05 2012-08-19 01:43:42.000 232 33383.45 409.06 2295.37 30.05 2012-08-19 01:43:44.000 232 33383.46 409.07 2295.46 30.05 2012-08-19 01:43:45.000 232 33383.42 408.99 2295.43 30.05 2012-08-19 01:43:46.000 232 33383.49 409.01 2295.39 30.05 2012-08-19 01:43:47.000 232 33383.46 409.09 2295.42 30.05 2012-08-19 01:43:48.000 232 33383.49 408.96 2295.37 30.05 2012-08-19 01:43:49.000 232 33383.36 409.01 2295.42 30.05 2012-08-19 01:43:50.000 232 33383.49 409.04 2295.38 30.05 2012-08-19 01:43:51.000 232 33383.54 409.04 2295.36 30.05 2012-08-19 01:43:52.000 232 33383.44 409.03 2295.36 30.05 2012-08-19 01:43:53.000 232 33383.50 409.06 2295.37 30.05 2012-08-19 01:43:54.000 232 33383.41 409.04 2295.45 30.05 2012-08-19 01:43:55.000 232 33383.43 409.04 2295.38 30.05 2012-08-19 01:43:55.000 232 33383.49 409.03 2295.36 30.05 2012-08-19 01:43:57.000 232 33383.37 409.03 2295.34 30.05 2012-08-19 01:43:58.000 232 33383.41 409.04 2295.33 30.05 2012-08-19 01:43:59.000 232 33383.41 409.10 2295.38 30.05 2012-08-19 01:44:00.000 232 33383.45 409.00 2295.45 30.05 2012-08-19 01:44:01.000 232 33383.47 409.03 2295.44 30.05 2012-08-19 01:44:02.000 232 33383.40 409.04 2295.39 30.05 2012-08-19 01:44:03.000 232 33383.46 409.00 2295.38 30.05 2012-08-19 01:44:04.000 232 33383.50 408.99 2295.47 30.05 2012-08-19 01:44:05.000 232 33383.44 409.02 2295.41 30.05 2012-08-19 01:44:06.000 232 33383.43 409.04 2295.38 30.05 2012-08-19 01:44:07.000 232 33383.43 409.02 2295.43 30.05 2012-08-19 01:44:08.000 232 33383.38 409.04 2295.30 30.05 2012-08-19 01:44:09.000 232 33383.45 409.01 2295.35 30.05 2012-08-19 01:44:10.000 232 33383.44 409.04 2295.35 30.05 2012-08-19 01:44:11.000 232 33383.41 409.03 2295.42 30.05 2012-08-19 01:44:12.000 232 33383.46 409.04 2295.41 30.05 2012-08-19 01:44:13.000 232 33383.54 409.01 2295.49 30.05 2012-08-19 01:44:14.000 232 33383.47 409.06 2295.31 30.05 2012-08-19 01:44:15.000 232 33383.43 409.00 2295.42 30.05 2012-08-19 01:44:16.000 232 33383.44 408.97 2295.36 30.05 2012-08-19 01:44:17.000 232 33383.44 409.03 2295.42 30.05 2012-08-19 01:44:18.000 232 33383.50 409.02 2295.52 30.05 2012-08-19 01:44:19.000 232 33383.50 409.06 2295.40 30.05 2012-08-19 01:44:20.000 232 33383.38 409.00 2295.46 30.05 2012-08-19 01:44:21.000 232 33383.48 409.02 2295.40 30.05 2012-08-19 01:44:22.000 232 33383.49 409.00 2295.36 30.05 2012-08-19 01:44:23.000 232 33383.49 409.05 2295.42 30.05 2012-08-19 01:44:24.000 232 33383.54 408.98 2295.43 30.05 2012-08-19 01:44:25.000 232 33383.50 409.03 2295.40 30.05 2012-08-19 01:44:26.000 232 33383.62 409.03 2295.45 30.05 2012-08-19 01:44:27.000 232 33383.47 409.03 2295.34 30.05 2012-08-19 01:44:28.000 232 33383.47 409.00 2295.38 30.05 2012-08-19 01:44:29.000 232 33383.50 409.03 2295.41 30.05 2012-08-19 01:44:30.000 232 33383.44 409.05 2295.36 30.05 2012-08-19 01:44:31.000 232 33383.44 409.05 2295.33 30.05 2012-08-19 01:44:32.000 232 33383.51 409.00 2295.48 30.05 2012-08-19 01:44:33.000 232 33383.41 409.00 2295.41 30.05 2012-08-19 01:44:34.000 232 33383.37 409.03 2295.36 30.05 2012-08-19 01:44:35.000 232 33383.43 409.03 2295.36 30.05 2012-08-19 01:44:36.000 232 33383.41 409.02 2295.39 30.05 2012-08-19 01:44:36.000 232 33383.51 408.99 2295.43 30.05 2012-08-19 01:44:38.000 232 33383.41 409.00 2295.44 30.05 2012-08-19 01:44:39.000 232 33383.46 409.01 2295.32 30.05 2012-08-19 01:44:40.000 232 33383.44 408.98 2295.36 30.05 2012-08-19 01:44:41.000 232 33383.47 408.96 2295.35 30.05 2012-08-19 01:44:42.000 232 33383.51 408.98 2295.39 30.05 2012-08-19 01:44:43.000 232 33383.41 409.00 2295.45 30.05 2012-08-19 01:44:44.000 232 33383.48 408.95 2295.42 30.05 2012-08-19 01:44:45.000 232 33383.51 409.01 2295.41 30.05 2012-08-19 01:44:46.000 232 33383.50 409.01 2295.40 30.05 2012-08-19 01:44:47.000 232 33383.53 408.99 2295.37 30.05 2012-08-19 01:44:48.000 232 33383.44 408.99 2295.33 30.05 2012-08-19 01:44:49.000 232 33383.49 408.99 2295.38 30.05 2012-08-19 01:44:49.000 232 33383.49 408.98 2295.39 30.05 2012-08-19 01:44:51.000 232 33383.64 408.99 2295.39 30.05 2012-08-19 01:44:52.000 232 33383.49 408.98 2295.39 30.05 2012-08-19 01:44:53.000 232 33383.46 408.99 2295.34 30.05 2012-08-19 01:44:54.000 232 33383.58 408.96 2295.38 30.05 2012-08-19 01:44:55.000 232 33383.51 408.99 2295.36 30.05 2012-08-19 01:44:56.000 232 33383.46 408.99 2295.32 30.05 2012-08-19 01:44:57.000 232 33383.49 408.94 2295.44 30.05 2012-08-19 01:44:58.000 232 33383.49 408.97 2295.41 30.05 2012-08-19 01:44:59.000 232 33383.44 408.97 2295.32 30.05 2012-08-19 01:45:00.000 232 33383.50 408.95 2295.34 30.05 2012-08-19 01:45:01.000 232 33383.53 408.97 2295.39 30.05 2012-08-19 01:45:02.000 232 33383.48 408.95 2295.38 30.05 2012-08-19 01:45:03.000 232 33383.48 408.97 2295.37 30.05 2012-08-19 01:45:04.000 232 33383.38 408.98 2295.39 30.05 2012-08-19 01:45:05.000 232 33383.46 408.99 2295.36 30.05 2012-08-19 01:45:06.000 232 33383.50 408.95 2295.34 30.05 2012-08-19 01:45:07.000 232 33383.61 408.95 2295.25 30.05 2012-08-19 01:45:08.000 232 33383.39 408.94 2295.36 30.05 2012-08-19 01:45:09.000 232 33383.47 408.93 2295.39 30.05 2012-08-19 01:45:10.000 232 33383.52 408.92 2295.30 30.05 2012-08-19 01:45:11.000 232 33383.49 408.95 2295.34 30.05 2012-08-19 01:45:12.000 232 33383.49 408.95 2295.35 30.05 2012-08-19 01:45:13.000 232 33383.48 408.94 2295.33 30.05 2012-08-19 01:45:14.000 232 33383.51 408.92 2295.28 30.05 2012-08-19 01:45:15.000 232 33383.49 408.93 2295.36 30.05 2012-08-19 01:45:16.000 232 33383.49 408.91 2295.45 30.05 2012-08-19 01:45:17.000 232 33383.47 408.93 2295.36 30.05 2012-08-19 01:45:18.000 232 33383.48 408.92 2295.40 30.05 2012-08-19 01:45:19.000 232 33383.47 408.91 2295.34 30.05 2012-08-19 01:45:20.000 232 33383.50 408.93 2295.25 30.05 2012-08-19 01:45:21.000 232 33383.45 408.92 2295.33 30.05 2012-08-19 01:45:22.000 232 33383.48 408.91 2295.34 30.05 2012-08-19 01:45:23.000 232 33383.44 408.91 2295.33 30.05 2012-08-19 01:45:24.000 232 33383.50 408.90 2295.29 30.05 2012-08-19 01:45:25.000 232 33383.50 408.88 2295.27 30.05 2012-08-19 01:45:26.000 232 33383.49 408.93 2295.39 30.05 2012-08-19 01:45:27.000 232 33383.40 408.91 2295.35 30.05 2012-08-19 01:45:28.000 232 33383.40 408.85 2295.35 30.05 2012-08-19 01:45:29.000 232 33383.51 408.85 2295.32 30.05 2012-08-19 01:45:30.000 232 33383.45 408.90 2295.34 30.05 2012-08-19 01:45:30.000 232 33383.41 408.87 2295.34 30.05 2012-08-19 01:45:32.000 232 33383.41 408.89 2295.32 30.05 2012-08-19 01:45:33.000 232 33383.50 408.89 2295.35 30.05 2012-08-19 01:45:34.000 232 33383.45 408.90 2295.27 30.05 2012-08-19 01:45:35.000 232 33383.51 408.93 2295.34 30.05 2012-08-19 01:45:36.000 232 33383.41 408.92 2295.33 30.05 2012-08-19 01:45:37.000 232 33383.28 408.95 2295.37 30.05 2012-08-19 01:45:38.000 232 33383.48 408.86 2295.42 30.05 2012-08-19 01:45:39.000 232 33383.48 408.88 2295.38 30.05 2012-08-19 01:45:40.000 232 33383.44 408.83 2295.41 30.05 2012-08-19 01:45:41.000 232 33383.49 408.83 2295.42 30.05 2012-08-19 01:45:42.000 232 33383.47 408.89 2295.43 30.05 2012-08-19 01:45:43.000 232 33383.43 408.87 2295.32 30.05 2012-08-19 01:45:43.000 232 33383.52 408.84 2295.27 30.05 2012-08-19 01:45:45.000 232 33383.43 408.85 2295.32 30.05 2012-08-19 01:45:46.000 232 33383.45 408.87 2295.28 30.05 2012-08-19 01:45:47.000 232 33383.53 408.87 2295.39 30.05 2012-08-19 01:45:48.000 232 33383.49 408.85 2295.39 30.05 2012-08-19 01:45:49.000 232 33383.44 408.89 2295.36 30.05 2012-08-19 01:45:50.000 232 33383.46 408.81 2295.35 30.05 2012-08-19 01:45:51.000 232 33383.56 408.86 2295.32 30.05 2012-08-19 01:45:52.000 232 33383.50 408.84 2295.30 30.05 2012-08-19 01:45:53.000 232 33383.43 408.87 2295.31 30.05 2012-08-19 01:45:54.000 232 33383.48 408.82 2295.29 30.05 2012-08-19 01:45:55.000 232 33383.38 408.84 2295.40 30.05 2012-08-19 01:45:56.000 232 33383.51 408.86 2295.28 30.05 2012-08-19 01:45:57.000 232 33383.38 408.83 2295.30 30.05 2012-08-19 01:45:58.000 232 33383.50 408.82 2295.33 30.05 2012-08-19 01:45:59.000 232 33383.45 408.84 2295.25 30.05 2012-08-19 01:46:00.000 232 33383.51 408.83 2295.31 30.05 2012-08-19 01:46:01.000 232 33383.39 408.82 2295.36 30.05 2012-08-19 01:46:02.000 232 33383.44 408.85 2295.32 30.05 2012-08-19 01:46:03.000 232 33383.54 408.83 2295.33 30.05 2012-08-19 01:46:04.000 232 33383.53 408.84 2295.36 30.05 2012-08-19 01:46:05.000 232 33383.49 408.81 2295.31 30.05 2012-08-19 01:46:06.000 232 33383.44 408.86 2295.36 30.05 2012-08-19 01:46:07.000 232 33383.58 408.80 2295.33 30.05 2012-08-19 01:46:08.000 232 33383.50 408.79 2295.36 30.05 2012-08-19 01:46:09.000 232 33383.47 408.83 2295.39 30.05 2012-08-19 01:46:10.000 232 33383.41 408.81 2295.35 30.05 2012-08-19 01:46:11.000 232 33383.53 408.85 2295.31 30.05 2012-08-19 01:46:12.000 232 33383.46 408.81 2295.24 30.06 2012-08-19 01:46:13.000 232 33383.54 408.79 2295.24 30.05 2012-08-19 01:46:14.000 232 33383.46 408.75 2295.42 30.05 2012-08-19 01:46:15.000 232 33383.50 408.80 2295.32 30.05 2012-08-19 01:46:16.000 232 33383.47 408.79 2295.21 30.05 2012-08-19 01:46:17.000 232 33383.45 408.80 2295.32 30.05 2012-08-19 01:46:18.000 232 33383.52 408.84 2295.25 30.05 2012-08-19 01:46:19.000 232 33383.51 408.76 2295.30 30.05 2012-08-19 01:46:20.000 232 33383.44 408.81 2295.32 30.05 2012-08-19 01:46:21.000 232 33383.43 408.85 2295.32 30.05 2012-08-19 01:46:22.000 232 33383.49 408.87 2295.34 30.06 2012-08-19 01:46:23.000 232 33383.53 408.84 2295.23 30.05 2012-08-19 01:46:24.000 232 33383.60 408.80 2295.24 30.05 2012-08-19 01:46:24.000 232 33383.57 408.75 2295.37 30.06 2012-08-19 01:46:26.000 232 33383.50 408.81 2295.24 30.06 2012-08-19 01:46:27.000 232 33383.55 408.78 2295.27 30.05 2012-08-19 01:46:28.000 232 33383.49 408.76 2295.28 30.05 2012-08-19 01:46:29.000 232 33383.48 408.82 2295.35 30.05 2012-08-19 01:46:30.000 232 33383.49 408.81 2295.34 30.05 2012-08-19 01:46:31.000 232 33383.43 408.77 2295.32 30.05 2012-08-19 01:46:32.000 232 33383.55 408.78 2295.30 30.05 2012-08-19 01:46:33.000 232 33383.51 408.80 2295.28 30.05 2012-08-19 01:46:34.000 232 33383.45 408.80 2295.28 30.05 2012-08-19 01:46:35.000 232 33383.49 408.81 2295.22 30.05 2012-08-19 01:46:36.000 232 33383.48 408.77 2295.39 30.06 2012-08-19 01:46:37.000 232 33383.44 408.77 2295.30 30.06 2012-08-19 01:46:37.000 232 33383.51 408.82 2295.40 30.06 2012-08-19 01:46:39.000 232 33383.44 408.78 2295.22 30.06 2012-08-19 01:46:40.000 232 33383.47 408.82 2295.29 30.06 2012-08-19 01:46:41.000 232 33383.55 408.78 2295.31 30.05 2012-08-19 01:46:42.000 232 33383.47 408.80 2295.30 30.05 2012-08-19 01:46:43.000 232 33383.51 408.79 2295.27 30.06 2012-08-19 01:46:44.000 232 33383.44 408.80 2295.27 30.06 2012-08-19 01:46:45.000 232 33383.47 408.81 2295.43 30.05 2012-08-19 01:46:46.000 232 33383.49 408.79 2295.40 30.05 2012-08-19 01:46:47.000 232 33383.53 408.87 2295.32 30.06 2012-08-19 01:46:48.000 232 33383.48 408.85 2295.41 30.06 2012-08-19 01:46:49.000 232 33383.46 408.86 2295.33 30.06 2012-08-19 01:46:50.000 232 33383.46 408.85 2295.32 30.06 2012-08-19 01:46:51.000 232 33383.54 408.77 2295.30 30.06 2012-08-19 01:46:52.000 232 33383.47 408.80 2295.30 30.06 2012-08-19 01:46:53.000 232 33383.46 408.78 2295.32 30.06 2012-08-19 01:46:54.000 232 33383.46 408.76 2295.33 30.06 2012-08-19 01:46:55.000 232 33383.46 408.79 2295.31 30.06 2012-08-19 01:46:56.000 232 33383.53 408.83 2295.26 30.06 2012-08-19 01:46:57.000 232 33383.49 408.84 2295.33 30.06 2012-08-19 01:46:58.000 232 33383.40 408.81 2295.27 30.06 2012-08-19 01:46:59.000 232 33383.50 408.79 2295.31 30.05 2012-08-19 01:47:00.000 232 33383.41 408.80 2295.29 30.06 2012-08-19 01:47:01.000 232 33383.44 408.83 2295.30 30.05 2012-08-19 01:47:02.000 232 33383.43 408.79 2295.41 30.06 2012-08-19 01:47:03.000 232 33383.50 408.83 2295.29 30.05 2012-08-19 01:47:04.000 232 33383.47 408.82 2295.30 30.06 2012-08-19 01:47:05.000 232 33383.49 408.82 2295.32 30.06 2012-08-19 01:47:06.000 232 33383.42 408.83 2295.32 30.06 2012-08-19 01:47:07.000 232 33383.40 408.84 2295.30 30.06 2012-08-19 01:47:08.000 232 33383.45 408.87 2295.30 30.06 2012-08-19 01:47:09.000 232 33383.48 408.85 2295.36 30.05 2012-08-19 01:47:10.000 232 33383.40 408.80 2295.36 30.05 2012-08-19 01:47:11.000 232 33383.47 408.81 2295.27 30.06 2012-08-19 01:47:12.000 232 33383.50 408.79 2295.28 30.05 2012-08-19 01:47:13.000 232 33383.43 408.79 2295.40 30.05 2012-08-19 01:47:14.000 232 33383.45 408.76 2295.23 30.06 2012-08-19 01:47:15.000 232 33383.52 408.83 2295.30 30.05 2012-08-19 01:47:16.000 232 33383.57 408.82 2295.24 30.06 2012-08-19 01:47:17.000 232 33383.56 408.83 2295.27 30.05 2012-08-19 01:47:18.000 232 33383.49 408.82 2295.35 30.05 2012-08-19 01:47:18.000 232 33383.50 408.85 2295.33 30.06 2012-08-19 01:47:20.000 232 33383.45 408.81 2295.21 30.05 2012-08-19 01:47:21.000 232 33383.49 408.83 2295.26 30.06 2012-08-19 01:47:22.000 232 33383.40 408.81 2295.20 30.06 2012-08-19 01:47:23.000 232 33383.51 408.80 2295.32 30.06 2012-08-19 01:47:24.000 232 33383.48 408.84 2295.26 30.05 2012-08-19 01:47:25.000 232 33383.48 408.77 2295.28 30.05 2012-08-19 01:47:26.000 232 33383.59 408.77 2295.33 30.06 2012-08-19 01:47:27.000 232 33383.49 408.75 2295.31 30.06 2012-08-19 01:47:28.000 232 33383.50 408.78 2295.30 30.06 2012-08-19 01:47:29.000 232 33383.50 408.76 2295.34 30.05 2012-08-19 01:47:30.000 232 33383.50 408.76 2295.28 30.06 2012-08-19 01:47:31.000 232 33383.56 408.78 2295.33 30.06 2012-08-19 01:47:31.000 232 33383.47 408.77 2295.26 30.05 2012-08-19 01:47:33.000 232 33383.40 408.78 2295.34 30.05 2012-08-19 01:47:34.000 232 33383.41 408.78 2295.30 30.05 2012-08-19 01:47:35.000 232 33383.46 408.75 2295.31 30.06 2012-08-19 01:47:36.000 232 33383.50 408.78 2295.28 30.06 2012-08-19 01:47:37.000 232 33383.46 408.78 2295.26 30.06 2012-08-19 01:47:38.000 232 33383.40 408.80 2295.33 30.06 2012-08-19 01:47:39.000 232 33383.47 408.77 2295.32 30.06 2012-08-19 01:47:40.000 232 33383.51 408.77 2295.24 30.06 2012-08-19 01:47:41.000 232 33383.41 408.71 2295.30 30.06 2012-08-19 01:47:42.000 232 33383.46 408.78 2295.34 30.06 2012-08-19 01:47:43.000 232 33383.53 408.78 2295.23 30.06 2012-08-19 01:47:44.000 232 33383.54 408.79 2295.27 30.06 2012-08-19 01:47:45.000 232 33383.61 408.81 2295.36 30.05 2012-08-19 01:47:46.000 232 33383.56 408.81 2295.32 30.06 2012-08-19 01:47:47.000 232 33383.43 408.78 2295.35 30.06 2012-08-19 01:47:48.000 232 33383.49 408.78 2295.34 30.06 2012-08-19 01:47:49.000 232 33383.41 408.79 2295.29 30.06 2012-08-19 01:47:50.000 232 33383.47 408.82 2295.28 30.05 2012-08-19 01:47:51.000 232 33383.47 408.79 2295.26 30.05 2012-08-19 01:47:52.000 232 33383.50 408.76 2295.26 30.05 2012-08-19 01:47:53.000 232 33383.50 408.76 2295.24 30.06 2012-08-19 01:47:54.000 232 33383.48 408.80 2295.24 30.06 2012-08-19 01:47:55.000 232 33383.51 408.79 2295.20 30.05 2012-08-19 01:47:56.000 232 33383.51 408.78 2295.31 30.06 2012-08-19 01:47:57.000 232 33383.50 408.80 2295.26 30.05 2012-08-19 01:47:58.000 232 33383.48 408.77 2295.30 30.06 2012-08-19 01:47:59.000 232 33383.50 408.78 2295.33 30.05 2012-08-19 01:48:00.000 232 33383.50 408.78 2295.32 30.06 2012-08-19 01:48:01.000 232 33383.40 408.79 2295.26 30.05 2012-08-19 01:48:02.000 232 33383.37 408.78 2295.33 30.05 2012-08-19 01:48:03.000 232 33383.52 408.80 2295.33 30.05 2012-08-19 01:48:04.000 232 33383.55 408.76 2295.30 30.05 2012-08-19 01:48:05.000 232 33383.53 408.76 2295.30 30.05 2012-08-19 01:48:06.000 232 33383.47 408.76 2295.41 30.05 2012-08-19 01:48:07.000 232 33383.47 408.73 2295.31 30.05 2012-08-19 01:48:08.000 232 33383.49 408.77 2295.31 30.06 2012-08-19 01:48:09.000 232 33383.59 408.81 2295.39 30.06 2012-08-19 01:48:10.000 232 33383.50 408.74 2295.35 30.05 2012-08-19 01:48:11.000 232 33383.52 408.74 2295.41 30.05 2012-08-19 01:48:12.000 232 33383.55 408.81 2295.24 30.05 2012-08-19 01:48:12.000 232 33383.51 408.79 2295.36 30.05 2012-08-19 01:48:14.000 232 33383.46 408.77 2295.38 30.05 2012-08-19 01:48:15.000 232 33383.50 408.81 2295.30 30.05 2012-08-19 01:48:16.000 232 33383.42 408.77 2295.22 30.06 2012-08-19 01:48:17.000 232 33383.48 408.75 2295.36 30.05 2012-08-19 01:48:18.000 232 33383.48 408.76 2295.36 30.06 2012-08-19 01:48:19.000 232 33383.42 408.78 2295.32 30.05 2012-08-19 01:48:20.000 232 33383.46 408.75 2295.29 30.06 2012-08-19 01:48:21.000 232 33383.53 408.79 2295.39 30.05 2012-08-19 01:48:22.000 232 33383.40 408.77 2295.35 30.05 2012-08-19 01:48:23.000 232 33383.47 408.85 2295.36 30.05 2012-08-19 01:48:24.000 232 33383.48 408.78 2295.37 30.05 2012-08-19 01:48:25.000 232 33383.47 408.75 2295.25 30.05 2012-08-19 01:48:25.000 232 33383.46 408.78 2295.34 30.06 2012-08-19 01:48:27.000 232 33383.44 408.77 2295.32 30.06 2012-08-19 01:48:28.000 232 33383.49 408.73 2295.30 30.06 2012-08-19 01:48:29.000 232 33383.49 408.78 2295.33 30.06 2012-08-19 01:48:30.000 232 33383.45 408.77 2295.35 30.06 2012-08-19 01:48:31.000 232 33383.44 408.78 2295.26 30.05 2012-08-19 01:48:32.000 232 33383.46 408.77 2295.24 30.06 2012-08-19 01:48:33.000 232 33383.54 408.81 2295.28 30.06 2012-08-19 01:48:34.000 232 33383.34 408.72 2295.33 30.06 2012-08-19 01:48:35.000 232 33383.41 408.75 2295.29 30.06 2012-08-19 01:48:36.000 232 33383.46 408.74 2295.38 30.06 2012-08-19 01:48:37.000 232 33383.46 408.77 2295.22 30.06 2012-08-19 01:48:38.000 232 33383.53 408.77 2295.34 30.06 2012-08-19 01:48:39.000 232 33383.41 408.76 2295.43 30.06 2012-08-19 01:48:40.000 232 33383.39 408.78 2295.39 30.06 2012-08-19 01:48:41.000 232 33383.46 408.78 2295.39 30.06 2012-08-19 01:48:42.000 232 33383.48 408.76 2295.33 30.06 2012-08-19 01:48:43.000 232 33383.46 408.74 2295.26 30.05 2012-08-19 01:48:44.000 232 33383.57 408.72 2295.32 30.06 2012-08-19 01:48:45.000 232 33383.50 408.75 2295.26 30.06 2012-08-19 01:48:46.000 232 33383.48 408.75 2295.33 30.06 2012-08-19 01:48:47.000 232 33383.44 408.74 2295.38 30.06 2012-08-19 01:48:48.000 232 33383.50 408.74 2295.35 30.06 2012-08-19 01:48:49.000 232 33383.46 408.75 2295.34 30.06 2012-08-19 01:48:50.000 232 33383.55 408.71 2295.28 30.05 2012-08-19 01:48:51.000 232 33383.52 408.76 2295.39 30.06 2012-08-19 01:48:52.000 232 33383.47 408.75 2295.37 30.06 2012-08-19 01:48:53.000 232 33383.53 408.73 2295.41 30.06 2012-08-19 01:48:54.000 232 33383.44 408.78 2295.30 30.06 2012-08-19 01:48:55.000 232 33383.51 408.75 2295.26 30.05 2012-08-19 01:48:56.000 232 33383.51 408.70 2295.30 30.06 2012-08-19 01:48:57.000 232 33383.39 408.68 2295.37 30.06 2012-08-19 01:48:58.000 232 33383.43 408.69 2295.32 30.06 2012-08-19 01:48:59.000 232 33383.53 408.68 2295.30 30.05 2012-08-19 01:49:00.000 232 33383.52 408.75 2295.30 30.06 2012-08-19 01:49:01.000 232 33383.62 408.69 2295.33 30.06 2012-08-19 01:49:02.000 232 33383.49 408.73 2295.28 30.06 2012-08-19 01:49:03.000 232 33383.43 408.74 2295.29 30.06 2012-08-19 01:49:04.000 232 33383.55 408.70 2295.33 30.06 2012-08-19 01:49:05.000 232 33383.52 408.73 2295.31 30.06 2012-08-19 01:49:06.000 232 33383.47 408.75 2295.32 30.06 2012-08-19 01:49:06.000 232 33383.51 408.69 2295.22 30.06 2012-08-19 01:49:08.000 232 33383.53 408.73 2295.34 30.06 2012-08-19 01:49:09.000 232 33383.47 408.68 2295.24 30.06 2012-08-19 01:49:10.000 232 33383.46 408.68 2295.29 30.05 2012-08-19 01:49:11.000 232 33383.58 408.72 2295.33 30.06 2012-08-19 01:49:12.000 232 33383.51 408.70 2295.31 30.06 2012-08-19 01:49:13.000 232 33383.50 408.69 2295.25 30.06 2012-08-19 01:49:14.000 232 33383.54 408.71 2295.34 30.06 2012-08-19 01:49:15.000 232 33383.47 408.74 2295.34 30.06 2012-08-19 01:49:16.000 232 33383.44 408.72 2295.28 30.05 2012-08-19 01:49:17.000 232 33383.43 408.73 2295.26 30.06 2012-08-19 01:49:18.000 232 33383.45 408.73 2295.27 30.06 2012-08-19 01:49:19.000 232 33383.47 408.72 2295.27 30.06 2012-08-19 01:49:19.000 232 33383.51 408.73 2295.32 30.06 2012-08-19 01:49:21.000 232 33383.56 408.74 2295.36 30.06 2012-08-19 01:49:22.000 232 33383.53 408.69 2295.31 30.06 2012-08-19 01:49:23.000 232 33383.53 408.75 2295.35 30.06 2012-08-19 01:49:24.000 232 33383.48 408.68 2295.25 30.06 2012-08-19 01:49:25.000 232 33383.44 408.66 2295.33 30.06 2012-08-19 01:49:26.000 232 33383.68 408.68 2295.36 30.06 2012-08-19 01:49:27.000 232 33383.51 408.69 2295.30 30.06 2012-08-19 01:49:28.000 232 33383.53 408.67 2295.32 30.06 2012-08-19 01:49:29.000 232 33383.52 408.73 2295.38 30.06 2012-08-19 01:49:30.000 232 33383.49 408.71 2295.25 30.06 2012-08-19 01:49:31.000 232 33383.46 408.71 2295.22 30.06 2012-08-19 01:49:32.000 232 33383.50 408.68 2295.27 30.06 2012-08-19 01:49:33.000 232 33383.57 408.71 2295.32 30.06 2012-08-19 01:49:34.000 232 33383.51 408.66 2295.20 30.06 2012-08-19 01:49:35.000 232 33383.50 408.68 2295.34 30.06 2012-08-19 01:49:36.000 232 33383.53 408.71 2295.27 30.06 2012-08-19 01:49:37.000 232 33383.44 408.70 2295.26 30.06 2012-08-19 01:49:38.000 232 33383.51 408.74 2295.29 30.06 2012-08-19 01:49:39.000 232 33383.54 408.68 2295.33 30.06 2012-08-19 01:49:40.000 232 33383.41 408.69 2295.31 30.06 2012-08-19 01:49:41.000 232 33383.49 408.74 2295.28 30.06 2012-08-19 01:49:42.000 232 33383.47 408.69 2295.28 30.06 2012-08-19 01:49:43.000 232 33383.47 408.68 2295.31 30.06 2012-08-19 01:49:44.000 232 33383.52 408.66 2295.28 30.06 2012-08-19 01:49:45.000 232 33383.53 408.65 2295.39 30.06 2012-08-19 01:49:46.000 232 33383.41 408.63 2295.34 30.06 2012-08-19 01:49:47.000 232 33383.46 408.65 2295.32 30.06 2012-08-19 01:49:48.000 232 33383.51 408.68 2295.36 30.06 2012-08-19 01:49:49.000 232 33383.46 408.68 2295.27 30.06 2012-08-19 01:49:50.000 232 33383.49 408.68 2295.33 30.06 2012-08-19 01:49:51.000 232 33383.47 408.69 2295.32 30.06 2012-08-19 01:49:52.000 232 33383.44 408.68 2295.27 30.06 2012-08-19 01:49:53.000 232 33383.41 408.70 2295.27 30.06 2012-08-19 01:49:54.000 232 33383.44 408.69 2295.30 30.06 2012-08-19 01:49:55.000 232 33383.36 408.69 2295.27 30.06 2012-08-19 01:49:56.000 232 33383.40 408.72 2295.23 30.06 2012-08-19 01:49:57.000 232 33383.48 408.68 2295.23 30.06 2012-08-19 01:49:58.000 232 33383.37 408.66 2295.22 30.06 2012-08-19 01:49:59.000 232 33383.47 408.74 2295.22 30.06 2012-08-19 01:50:00.000 232 33383.46 408.67 2295.29 30.06 2012-08-19 01:50:00.000 232 33383.38 408.69 2295.35 30.06 2012-08-19 01:50:02.000 232 33383.45 408.67 2295.27 30.06 2012-08-19 01:50:03.000 232 33383.45 408.64 2295.26 30.06 2012-08-19 01:50:04.000 232 33383.46 408.64 2295.24 30.06 2012-08-19 01:50:05.000 232 33383.36 408.67 2295.28 30.06 2012-08-19 01:50:06.000 232 33383.40 408.69 2295.24 30.06 2012-08-19 01:50:07.000 232 33383.38 408.66 2295.24 30.06 2012-08-19 01:50:08.000 232 33383.38 408.63 2295.30 30.06 2012-08-19 01:50:09.000 232 33383.40 408.64 2295.21 30.06 2012-08-19 01:50:10.000 232 33383.28 408.68 2295.32 30.06 2012-08-19 01:50:11.000 232 33383.40 408.68 2295.26 30.06 2012-08-19 01:50:12.000 232 33383.44 408.68 2295.26 30.06 2012-08-19 01:50:13.000 232 33383.50 408.64 2295.27 30.06 2012-08-19 01:50:13.000 232 33383.54 408.68 2295.19 30.06 2012-08-19 01:50:15.000 232 33383.44 408.63 2295.33 30.06 2012-08-19 01:50:16.000 232 33383.40 408.64 2295.16 30.06 2012-08-19 01:50:17.000 232 33383.37 408.65 2295.17 30.06 2012-08-19 01:50:18.000 232 33383.50 408.69 2295.28 30.06 2012-08-19 01:50:19.000 232 33383.45 408.68 2295.24 30.06 2012-08-19 01:50:20.000 232 33383.34 408.69 2295.15 30.06 2012-08-19 01:50:21.000 232 33383.40 408.66 2295.28 30.06 2012-08-19 01:50:22.000 232 33383.44 408.66 2295.28 30.06 2012-08-19 01:50:23.000 232 33383.46 408.65 2295.25 30.06 2012-08-19 01:50:24.000 232 33383.40 408.62 2295.32 30.06 2012-08-19 01:50:25.000 232 33383.47 408.72 2295.24 30.06 2012-08-19 01:50:26.000 232 33383.33 408.69 2295.28 30.06 2012-08-19 01:50:27.000 232 33383.46 408.69 2295.28 30.06 2012-08-19 01:50:28.000 232 33383.52 408.71 2295.27 30.06 2012-08-19 01:50:29.000 232 33383.49 408.68 2295.28 30.06 2012-08-19 01:50:30.000 232 33383.50 408.63 2295.32 30.06 2012-08-19 01:50:31.000 232 33383.44 408.63 2295.32 30.06 2012-08-19 01:50:32.000 232 33383.46 408.65 2295.27 30.06 2012-08-19 01:50:33.000 232 33383.46 408.72 2295.26 30.06 2012-08-19 01:50:34.000 232 33383.45 408.70 2295.32 30.06 2012-08-19 01:50:35.000 232 33383.44 408.67 2295.28 30.06 2012-08-19 01:50:36.000 232 33383.46 408.67 2295.30 30.06 2012-08-19 01:50:37.000 232 33383.38 408.70 2295.24 30.06 2012-08-19 01:50:38.000 232 33383.44 408.68 2295.25 30.06 2012-08-19 01:50:39.000 232 33383.41 408.65 2295.25 30.06 2012-08-19 01:50:40.000 232 33383.52 408.67 2295.28 30.06 2012-08-19 01:50:41.000 232 33383.45 408.67 2295.26 30.06 2012-08-19 01:50:42.000 232 33383.50 408.64 2295.30 30.06 2012-08-19 01:50:43.000 232 33383.48 408.65 2295.21 30.06 2012-08-19 01:50:44.000 232 33383.47 408.65 2295.26 30.06 2012-08-19 01:50:45.000 232 33383.49 408.66 2295.28 30.06 2012-08-19 01:50:46.000 232 33383.43 408.64 2295.20 30.06 2012-08-19 01:50:47.000 232 33383.41 408.63 2295.27 30.06 2012-08-19 01:50:48.000 232 33383.43 408.59 2295.13 30.06 2012-08-19 01:50:49.000 232 33383.43 408.68 2295.24 30.06 2012-08-19 01:50:50.000 232 33383.49 408.62 2295.23 30.06 2012-08-19 01:50:51.000 232 33383.49 408.67 2295.26 30.06 2012-08-19 01:50:52.000 232 33383.43 408.62 2295.27 30.06 2012-08-19 01:50:53.000 232 33383.37 408.63 2295.24 30.06 2012-08-19 01:50:54.000 232 33383.46 408.68 2295.28 30.06 2012-08-19 01:50:54.000 232 33383.53 408.64 2295.24 30.06 2012-08-19 01:50:56.000 232 33383.50 408.65 2295.30 30.06 2012-08-19 01:50:57.000 232 33383.42 408.63 2295.31 30.06 2012-08-19 01:50:58.000 232 33383.54 408.70 2295.24 30.06 2012-08-19 01:50:59.000 232 33383.44 408.69 2295.20 30.06 2012-08-19 01:51:00.000 232 33383.46 408.66 2295.30 30.06 2012-08-19 01:51:01.000 232 33383.47 408.63 2295.28 30.06 2012-08-19 01:51:02.000 232 33383.43 408.67 2295.30 30.06 2012-08-19 01:51:03.000 232 33383.40 408.63 2295.19 30.06 2012-08-19 01:51:04.000 232 33383.41 408.69 2295.34 30.06 2012-08-19 01:51:05.000 232 33383.37 408.69 2295.27 30.06 2012-08-19 01:51:06.000 232 33383.47 408.69 2295.29 30.06 2012-08-19 01:51:07.000 232 33383.47 408.66 2295.27 30.06 2012-08-19 01:51:07.000 232 33383.39 408.65 2295.36 30.06 2012-08-19 01:51:09.000 232 33383.37 408.63 2295.26 30.06 2012-08-19 01:51:10.000 232 33383.39 408.63 2295.32 30.06 2012-08-19 01:51:11.000 232 33383.44 408.64 2295.31 30.06 2012-08-19 01:51:12.000 232 33383.44 408.63 2295.31 30.06 2012-08-19 01:51:13.000 232 33383.43 408.61 2295.26 30.06 2012-08-19 01:51:14.000 232 33383.37 408.62 2295.29 30.06 2012-08-19 01:51:15.000 232 33383.45 408.65 2295.24 30.06 2012-08-19 01:51:16.000 232 33383.38 408.62 2295.32 30.06 2012-08-19 01:51:17.000 232 33383.34 408.62 2295.25 30.06 2012-08-19 01:51:18.000 232 33383.40 408.64 2295.23 30.06 2012-08-19 01:51:19.000 232 33383.47 408.66 2295.24 30.06 2012-08-19 01:51:20.000 232 33383.44 408.66 2295.23 30.06 2012-08-19 01:51:21.000 232 33383.40 408.66 2295.32 30.06 2012-08-19 01:51:22.000 232 33383.37 408.68 2295.24 30.06 2012-08-19 01:51:23.000 232 33383.39 408.64 2295.25 30.06 2012-08-19 01:51:24.000 232 33383.36 408.63 2295.31 30.06 2012-08-19 01:51:25.000 232 33383.45 408.66 2295.27 30.06 2012-08-19 01:51:26.000 232 33383.49 408.63 2295.30 30.06 2012-08-19 01:51:27.000 232 33383.40 408.63 2295.18 30.06 2012-08-19 01:51:28.000 232 33383.38 408.68 2295.32 30.06 2012-08-19 01:51:29.000 232 33383.44 408.63 2295.33 30.06 2012-08-19 01:51:30.000 232 33383.44 408.66 2295.40 30.06 2012-08-19 01:51:31.000 232 33383.41 408.58 2295.26 30.06 2012-08-19 01:51:32.000 232 33383.38 408.64 2295.25 30.06 2012-08-19 01:51:33.000 232 33383.35 408.65 2295.34 30.06 2012-08-19 01:51:34.000 232 33383.43 408.63 2295.38 30.06 2012-08-19 01:51:35.000 232 33383.42 408.63 2295.30 30.06 2012-08-19 01:51:36.000 232 33383.43 408.64 2295.32 30.06 2012-08-19 01:51:37.000 232 33383.44 408.62 2295.29 30.06 2012-08-19 01:51:38.000 232 33383.42 408.60 2295.32 30.06 2012-08-19 01:51:39.000 232 33383.41 408.65 2295.29 30.06 2012-08-19 01:51:40.000 232 33383.33 408.66 2295.36 30.06 2012-08-19 01:51:41.000 232 33383.41 408.64 2295.32 30.06 2012-08-19 01:51:42.000 232 33383.47 408.60 2295.32 30.06 2012-08-19 01:51:43.000 232 33383.43 408.62 2295.31 30.06 2012-08-19 01:51:44.000 232 33383.42 408.62 2295.24 30.06 2012-08-19 01:51:45.000 232 33383.41 408.58 2295.28 30.06 2012-08-19 01:51:46.000 232 33383.39 408.60 2295.24 30.06 2012-08-19 01:51:47.000 232 33383.31 408.58 2295.24 30.06 2012-08-19 01:51:48.000 232 33383.41 408.62 2295.28 30.06 2012-08-19 01:51:48.000 232 33383.34 408.62 2295.34 30.06 2012-08-19 01:51:50.000 232 33383.47 408.63 2295.32 30.06 2012-08-19 01:51:51.000 232 33383.36 408.60 2295.27 30.06 2012-08-19 01:51:52.000 232 33383.47 408.63 2295.26 30.06 2012-08-19 01:51:53.000 232 33383.44 408.60 2295.31 30.06 2012-08-19 01:51:54.000 232 33383.40 408.62 2295.32 30.06 2012-08-19 01:51:55.000 232 33383.46 408.59 2295.25 30.06 2012-08-19 01:51:56.000 232 33383.43 408.59 2295.27 30.06 2012-08-19 01:51:57.000 232 33383.44 408.64 2295.33 30.06 2012-08-19 01:51:58.000 232 33383.41 408.59 2295.27 30.06 2012-08-19 01:51:59.000 232 33383.38 408.58 2295.26 30.06 2012-08-19 01:52:00.000 232 33383.41 408.64 2295.30 30.06 2012-08-19 01:52:01.000 232 33383.38 408.63 2295.28 30.06 2012-08-19 01:52:01.000 232 33383.44 408.59 2295.33 30.06 2012-08-19 01:52:03.000 232 33383.37 408.59 2295.39 30.06 2012-08-19 01:52:04.000 232 33383.50 408.60 2295.33 30.06 2012-08-19 01:52:05.000 232 33383.44 408.60 2295.28 30.06 2012-08-19 01:52:06.000 232 33383.41 408.60 2295.34 30.06 2012-08-19 01:52:07.000 232 33383.47 408.59 2295.35 30.06 2012-08-19 01:52:08.000 232 33383.42 408.62 2295.34 30.06 2012-08-19 01:52:09.000 232 33383.51 408.58 2295.23 30.06 2012-08-19 01:52:10.000 232 33383.42 408.59 2295.28 30.06 2012-08-19 01:52:11.000 232 33383.46 408.58 2295.39 30.06 2012-08-19 01:52:12.000 232 33383.42 408.65 2295.21 30.06 2012-08-19 01:52:13.000 232 33383.51 408.61 2295.28 30.06 2012-08-19 01:52:14.000 232 33383.40 408.64 2295.34 30.06 2012-08-19 01:52:15.000 232 33383.57 408.61 2295.31 30.06 2012-08-19 01:52:16.000 232 33383.37 408.61 2295.27 30.06 2012-08-19 01:52:17.000 232 33383.38 408.60 2295.21 30.06 2012-08-19 01:52:18.000 232 33383.44 408.64 2295.30 30.06 2012-08-19 01:52:19.000 232 33383.47 408.61 2295.33 30.06 2012-08-19 01:52:20.000 232 33383.43 408.62 2295.27 30.06 2012-08-19 01:52:21.000 232 33383.49 408.65 2295.41 30.06 2012-08-19 01:52:22.000 232 33383.40 408.59 2295.31 30.06 2012-08-19 01:52:23.000 232 33383.40 408.58 2295.24 30.06 2012-08-19 01:52:24.000 232 33383.44 408.59 2295.21 30.06 2012-08-19 01:52:25.000 232 33383.41 408.61 2295.27 30.06 2012-08-19 01:52:26.000 232 33383.41 408.61 2295.29 30.06 2012-08-19 01:52:27.000 232 33383.41 408.61 2295.28 30.06 2012-08-19 01:52:28.000 232 33383.29 408.63 2295.37 30.06 2012-08-19 01:52:29.000 232 33383.40 408.63 2295.28 30.06 2012-08-19 01:52:30.000 232 33383.38 408.64 2295.21 30.06 2012-08-19 01:52:31.000 232 33383.36 408.63 2295.30 30.06 2012-08-19 01:52:32.000 232 33383.40 408.62 2295.30 30.06 2012-08-19 01:52:33.000 232 33383.41 408.66 2295.30 30.06 2012-08-19 01:52:34.000 232 33383.51 408.65 2295.34 30.06 2012-08-19 01:52:35.000 232 33383.46 408.62 2295.32 30.06 2012-08-19 01:52:36.000 232 33383.37 408.62 2295.32 30.06 2012-08-19 01:52:37.000 232 33383.24 408.61 2295.26 30.06 2012-08-19 01:52:38.000 232 33383.29 408.64 2295.31 30.06 2012-08-19 01:52:39.000 232 33383.31 408.62 2295.24 30.06 2012-08-19 01:52:40.000 232 33383.44 408.64 2295.23 30.06 2012-08-19 01:52:41.000 232 33383.33 408.63 2295.28 30.06 2012-08-19 01:52:42.000 232 33383.38 408.66 2295.33 30.06 2012-08-19 01:52:42.000 232 33383.37 408.73 2295.29 30.06 2012-08-19 01:52:44.000 232 33383.43 408.67 2295.34 30.06 2012-08-19 01:52:45.000 232 33383.34 408.69 2295.32 30.06 2012-08-19 01:52:46.000 232 33383.31 408.69 2295.28 30.06 2012-08-19 01:52:47.000 232 33383.36 408.66 2295.31 30.06 2012-08-19 01:52:48.000 232 33383.37 408.68 2295.33 30.06 2012-08-19 01:52:49.000 232 33383.41 408.66 2295.38 30.06 2012-08-19 01:52:50.000 232 33383.40 408.67 2295.32 30.06 2012-08-19 01:52:51.000 232 33383.42 408.62 2295.37 30.06 2012-08-19 01:52:52.000 232 33383.44 408.66 2295.34 30.06 2012-08-19 01:52:53.000 232 33383.44 408.66 2295.26 30.06 2012-08-19 01:52:54.000 232 33383.33 408.67 2295.37 30.06 2012-08-19 01:52:55.000 232 33383.39 408.65 2295.31 30.06 2012-08-19 01:52:55.000 232 33383.44 408.62 2295.23 30.06 2012-08-19 01:52:57.000 232 33383.45 408.65 2295.41 30.06 2012-08-19 01:52:58.000 232 33383.40 408.65 2295.38 30.06 2012-08-19 01:52:59.000 232 33383.40 408.66 2295.27 30.06 2012-08-19 01:53:00.000 232 33383.37 408.64 2295.36 30.06 2012-08-19 01:53:01.000 232 33383.42 408.64 2295.32 30.06 2012-08-19 01:53:02.000 232 33383.38 408.68 2295.30 30.06 2012-08-19 01:53:03.000 232 33383.37 408.61 2295.38 30.06 2012-08-19 01:53:04.000 232 33383.43 408.68 2295.33 30.06 2012-08-19 01:53:05.000 232 33383.34 408.68 2295.27 30.06 2012-08-19 01:53:06.000 232 33383.36 408.66 2295.39 30.06 2012-08-19 01:53:07.000 232 33383.32 408.63 2295.28 30.06 2012-08-19 01:53:08.000 232 33383.34 408.67 2295.30 30.06 2012-08-19 01:53:09.000 232 33383.38 408.67 2295.36 30.06 2012-08-19 01:53:10.000 232 33383.44 408.67 2295.36 30.06 2012-08-19 01:53:11.000 232 33383.37 408.67 2295.32 30.06 2012-08-19 01:53:12.000 232 33383.43 408.65 2295.35 30.06 2012-08-19 01:53:13.000 232 33383.43 408.67 2295.38 30.06 2012-08-19 01:53:14.000 232 33383.44 408.69 2295.36 30.06 2012-08-19 01:53:15.000 232 33383.40 408.67 2295.30 30.06 2012-08-19 01:53:16.000 232 33383.35 408.67 2295.36 30.06 2012-08-19 01:53:17.000 232 33383.41 408.67 2295.37 30.06 2012-08-19 01:53:18.000 232 33383.37 408.67 2295.34 30.06 2012-08-19 01:53:19.000 232 33383.44 408.66 2295.23 30.06 2012-08-19 01:53:20.000 232 33383.47 408.73 2295.33 30.06 2012-08-19 01:53:21.000 232 33383.47 408.69 2295.26 30.06 2012-08-19 01:53:22.000 232 33383.44 408.68 2295.33 30.06 2012-08-19 01:53:23.000 232 33383.46 408.68 2295.30 30.06 2012-08-19 01:53:24.000 232 33383.38 408.70 2295.35 30.06 2012-08-19 01:53:25.000 232 33383.38 408.66 2295.28 30.06 2012-08-19 01:53:26.000 232 33383.35 408.65 2295.26 30.06 2012-08-19 01:53:27.000 232 33383.36 408.71 2295.24 30.06 2012-08-19 01:53:28.000 232 33383.38 408.68 2295.29 30.06 2012-08-19 01:53:29.000 232 33383.38 408.68 2295.27 30.06 2012-08-19 01:53:30.000 232 33383.33 408.72 2295.24 30.06 2012-08-19 01:53:31.000 232 33383.33 408.69 2295.28 30.06 2012-08-19 01:53:32.000 232 33383.41 408.69 2295.26 30.06 2012-08-19 01:53:33.000 232 33383.42 408.71 2295.35 30.06 2012-08-19 01:53:34.000 232 33383.38 408.70 2295.39 30.06 2012-08-19 01:53:35.000 232 33383.37 408.69 2295.31 30.06 2012-08-19 01:53:36.000 232 33383.37 408.72 2295.32 30.06 2012-08-19 01:53:36.000 232 33383.43 408.73 2295.33 30.06 2012-08-19 01:53:38.000 232 33383.37 408.70 2295.23 30.06 2012-08-19 01:53:39.000 232 33383.33 408.72 2295.27 30.06 2012-08-19 01:53:40.000 232 33383.46 408.70 2295.28 30.06 2012-08-19 01:53:41.000 232 33383.36 408.71 2295.29 30.06 2012-08-19 01:53:42.000 232 33383.32 408.75 2295.28 30.06 2012-08-19 01:53:43.000 232 33383.40 408.71 2295.30 30.06 2012-08-19 01:53:44.000 232 33383.41 408.72 2295.29 30.06 2012-08-19 01:53:45.000 232 33383.43 408.73 2295.28 30.06 2012-08-19 01:53:46.000 232 33383.44 408.73 2295.30 30.06 2012-08-19 01:53:47.000 232 33383.37 408.73 2295.27 30.06 2012-08-19 01:53:48.000 232 33383.41 408.75 2295.30 30.06 2012-08-19 01:53:49.000 232 33383.45 408.68 2295.24 30.06 2012-08-19 01:53:49.000 232 33383.50 408.74 2295.36 30.06 2012-08-19 01:53:51.000 232 33383.41 408.72 2295.38 30.06 2012-08-19 01:53:52.000 232 33383.41 408.75 2295.21 30.06 2012-08-19 01:53:53.000 232 33383.42 408.75 2295.18 30.06 2012-08-19 01:53:54.000 232 33383.28 408.73 2295.26 30.06 2012-08-19 01:53:55.000 232 33383.43 408.72 2295.26 30.06 2012-08-19 01:53:56.000 232 33383.34 408.77 2295.28 30.06 2012-08-19 01:53:57.000 232 33383.38 408.72 2295.33 30.06 2012-08-19 01:53:58.000 232 33383.39 408.73 2295.26 30.06 2012-08-19 01:53:59.000 232 33383.36 408.74 2295.29 30.06 2012-08-19 01:54:00.000 232 33383.31 408.73 2295.33 30.06 2012-08-19 01:54:01.000 232 33383.34 408.73 2295.27 30.06 2012-08-19 01:54:02.000 232 33383.36 408.71 2295.34 30.06 2012-08-19 01:54:03.000 232 33383.45 408.68 2295.36 30.06 2012-08-19 01:54:04.000 232 33383.34 408.75 2295.34 30.06 2012-08-19 01:54:05.000 232 33383.38 408.74 2295.33 30.06 2012-08-19 01:54:06.000 232 33383.28 408.74 2295.36 30.06 2012-08-19 01:54:07.000 232 33383.41 408.73 2295.39 30.06 2012-08-19 01:54:08.000 232 33383.34 408.75 2295.31 30.06 2012-08-19 01:54:09.000 232 33383.47 408.78 2295.26 30.06 2012-08-19 01:54:10.000 232 33383.36 408.73 2295.20 30.06 2012-08-19 01:54:11.000 232 33383.34 408.72 2295.25 30.06 2012-08-19 01:54:12.000 232 33383.34 408.73 2295.26 30.06 2012-08-19 01:54:13.000 232 33383.42 408.76 2295.26 30.06 2012-08-19 01:54:14.000 232 33383.40 408.79 2295.30 30.06 2012-08-19 01:54:15.000 232 33383.43 408.78 2295.34 30.06 2012-08-19 01:54:16.000 232 33383.32 408.81 2295.33 30.06 2012-08-19 01:54:17.000 232 33383.31 408.80 2295.32 30.06 2012-08-19 01:54:18.000 232 33383.36 408.73 2295.38 30.06 2012-08-19 01:54:19.000 232 33383.27 408.74 2295.25 30.06 2012-08-19 01:54:20.000 232 33383.36 408.78 2295.27 30.06 2012-08-19 01:54:21.000 232 33383.41 408.76 2295.30 30.06 2012-08-19 01:54:22.000 232 33383.32 408.80 2295.27 30.06 2012-08-19 01:54:23.000 232 33383.29 408.79 2295.27 30.06 2012-08-19 01:54:24.000 232 33383.42 408.78 2295.29 30.06 2012-08-19 01:54:25.000 232 33383.40 408.77 2295.35 30.06 2012-08-19 01:54:26.000 232 33383.34 408.78 2295.37 30.06 2012-08-19 01:54:27.000 232 33383.46 408.73 2295.34 30.06 2012-08-19 01:54:28.000 232 33383.26 408.73 2295.37 30.06 2012-08-19 01:54:29.000 232 33383.25 408.77 2295.31 30.06 2012-08-19 01:54:30.000 232 33383.38 408.77 2295.33 30.06 2012-08-19 01:54:30.000 232 33383.37 408.80 2295.37 30.06 2012-08-19 01:54:32.000 232 33383.38 408.77 2295.34 30.06 2012-08-19 01:54:33.000 232 33383.37 408.78 2295.28 30.06 2012-08-19 01:54:34.000 232 33383.36 408.76 2295.26 30.06 2012-08-19 01:54:35.000 232 33383.27 408.75 2295.30 30.06 2012-08-19 01:54:36.000 232 33383.38 408.78 2295.39 30.06 2012-08-19 01:54:37.000 232 33383.33 408.79 2295.36 30.06 2012-08-19 01:54:38.000 232 33383.37 408.76 2295.33 30.06 2012-08-19 01:54:39.000 232 33383.30 408.75 2295.28 30.06 2012-08-19 01:54:40.000 232 33383.45 408.77 2295.28 30.06 2012-08-19 01:54:41.000 232 33383.37 408.77 2295.28 30.06 2012-08-19 01:54:42.000 232 33383.35 408.78 2295.32 30.06 2012-08-19 01:54:43.000 232 33383.41 408.81 2295.35 30.06 2012-08-19 01:54:43.000 232 33383.44 408.77 2295.36 30.06 2012-08-19 01:54:45.000 232 33383.44 408.80 2295.27 30.06 2012-08-19 01:54:46.000 232 33383.41 408.75 2295.32 30.06 2012-08-19 01:54:47.000 232 33383.34 408.76 2295.25 30.06 2012-08-19 01:54:48.000 232 33383.37 408.81 2295.33 30.06 2012-08-19 01:54:49.000 232 33383.41 408.79 2295.35 30.06 2012-08-19 01:54:50.000 232 33383.28 408.76 2295.37 30.06 2012-08-19 01:54:51.000 232 33383.36 408.77 2295.25 30.06 2012-08-19 01:54:52.000 232 33383.43 408.74 2295.36 30.06 2012-08-19 01:54:53.000 232 33383.34 408.78 2295.37 30.06 2012-08-19 01:54:54.000 232 33383.40 408.75 2295.26 30.06 2012-08-19 01:54:55.000 232 33383.41 408.76 2295.39 30.06 2012-08-19 01:54:56.000 232 33383.42 408.79 2295.34 30.06 2012-08-19 01:54:57.000 232 33383.49 408.81 2295.31 30.06 2012-08-19 01:54:58.000 232 33383.34 408.81 2295.39 30.06 2012-08-19 01:54:59.000 232 33383.41 408.80 2295.34 30.06 2012-08-19 01:55:00.000 232 33383.43 408.79 2295.41 30.06 2012-08-19 01:55:01.000 232 33383.39 408.78 2295.34 30.06 2012-08-19 01:55:02.000 232 33383.36 408.81 2295.28 30.06 2012-08-19 01:55:03.000 232 33383.39 408.83 2295.34 30.06 2012-08-19 01:55:04.000 232 33383.44 408.82 2295.27 30.06 2012-08-19 01:55:05.000 232 33383.40 408.84 2295.28 30.06 2012-08-19 01:55:06.000 232 33383.42 408.82 2295.30 30.06 2012-08-19 01:55:07.000 232 33383.37 408.84 2295.34 30.06 2012-08-19 01:55:08.000 232 33383.38 408.78 2295.31 30.06 2012-08-19 01:55:09.000 232 33383.40 408.77 2295.28 30.06 2012-08-19 01:55:10.000 232 33383.30 408.77 2295.34 30.06 2012-08-19 01:55:11.000 232 33383.42 408.76 2295.38 30.06 2012-08-19 01:55:12.000 232 33383.32 408.75 2295.30 30.06 2012-08-19 01:55:13.000 232 33383.29 408.78 2295.30 30.06 2012-08-19 01:55:14.000 232 33383.26 408.82 2295.31 30.06 2012-08-19 01:55:15.000 232 33383.33 408.80 2295.31 30.06 2012-08-19 01:55:16.000 232 33383.39 408.78 2295.37 30.06 2012-08-19 01:55:17.000 232 33383.32 408.78 2295.41 30.06 2012-08-19 01:55:18.000 232 33383.36 408.81 2295.39 30.06 2012-08-19 01:55:19.000 232 33383.42 408.81 2295.30 30.06 2012-08-19 01:55:20.000 232 33383.39 408.79 2295.35 30.06 2012-08-19 01:55:21.000 232 33383.32 408.80 2295.40 30.06 2012-08-19 01:55:22.000 232 33383.42 408.80 2295.41 30.06 2012-08-19 01:55:23.000 232 33383.37 408.82 2295.28 30.06 2012-08-19 01:55:24.000 232 33383.42 408.80 2295.41 30.06 2012-08-19 01:55:24.000 232 33383.47 408.82 2295.31 30.06 2012-08-19 01:55:26.000 232 33383.41 408.80 2295.41 30.06 2012-08-19 01:55:27.000 232 33383.36 408.82 2295.34 30.06 2012-08-19 01:55:28.000 232 33383.45 408.85 2295.36 30.06 2012-08-19 01:55:29.000 232 33383.40 408.82 2295.32 30.06 2012-08-19 01:55:30.000 232 33383.36 408.81 2295.32 30.06 2012-08-19 01:55:31.000 232 33383.35 408.83 2295.32 30.06 2012-08-19 01:55:32.000 232 33383.40 408.82 2295.32 30.06 2012-08-19 01:55:33.000 232 33383.37 408.80 2295.34 30.06 2012-08-19 01:55:34.000 232 33383.44 408.81 2295.34 30.06 2012-08-19 01:55:35.000 232 33383.41 408.76 2295.38 30.06 2012-08-19 01:55:36.000 232 33383.36 408.83 2295.28 30.06 2012-08-19 01:55:37.000 232 33383.40 408.78 2295.43 30.06 2012-08-19 01:55:37.000 232 33383.39 408.79 2295.34 30.06 2012-08-19 01:55:39.000 232 33383.37 408.80 2295.31 30.06 2012-08-19 01:55:40.000 232 33383.38 408.86 2295.29 30.06 2012-08-19 01:55:41.000 232 33383.36 408.84 2295.29 30.06 2012-08-19 01:55:42.000 232 33383.37 408.81 2295.24 30.06 2012-08-19 01:55:43.000 232 33383.40 408.83 2295.28 30.06 2012-08-19 01:55:44.000 232 33383.37 408.78 2295.28 30.06 2012-08-19 01:55:45.000 232 33383.35 408.82 2295.30 30.06 2012-08-19 01:55:46.000 232 33383.42 408.83 2295.28 30.06 2012-08-19 01:55:47.000 232 33383.28 408.80 2295.26 30.06 2012-08-19 01:55:48.000 232 33383.36 408.85 2295.34 30.06 2012-08-19 01:55:49.000 232 33383.43 408.82 2295.28 30.06 2012-08-19 01:55:50.000 232 33383.44 408.81 2295.32 30.06 2012-08-19 01:55:51.000 232 33383.26 408.81 2295.39 30.06 2012-08-19 01:55:52.000 232 33383.38 408.82 2295.29 30.06 2012-08-19 01:55:53.000 232 33383.29 408.81 2295.30 30.06 2012-08-19 01:55:54.000 232 33383.34 408.81 2295.31 30.06 2012-08-19 01:55:55.000 232 33383.34 408.81 2295.33 30.06 2012-08-19 01:55:56.000 232 33383.35 408.84 2295.28 30.06 2012-08-19 01:55:57.000 232 33383.37 408.83 2295.42 30.06 2012-08-19 01:55:58.000 232 33383.34 408.82 2295.39 30.06 2012-08-19 01:55:59.000 232 33383.33 408.82 2295.35 30.06 2012-08-19 01:56:00.000 232 33383.35 408.84 2295.38 30.06 2012-08-19 01:56:01.000 232 33383.31 408.78 2295.42 30.06 2012-08-19 01:56:02.000 232 33383.27 408.83 2295.38 30.06 2012-08-19 01:56:03.000 232 33383.37 408.82 2295.37 30.06 2012-08-19 01:56:04.000 232 33383.38 408.91 2295.38 30.06 2012-08-19 01:56:05.000 232 33383.30 408.84 2295.33 30.06 2012-08-19 01:56:06.000 232 33383.40 408.81 2295.37 30.06 2012-08-19 01:56:07.000 232 33383.29 408.86 2295.38 30.06 2012-08-19 01:56:08.000 232 33383.36 408.83 2295.40 30.06 2012-08-19 01:56:09.000 232 33383.34 408.83 2295.41 30.06 2012-08-19 01:56:10.000 232 33383.31 408.81 2295.42 30.06 2012-08-19 01:56:11.000 232 33383.42 408.78 2295.39 30.06 2012-08-19 01:56:12.000 232 33383.29 408.83 2295.36 30.06 2012-08-19 01:56:13.000 232 33383.32 408.88 2295.32 30.06 2012-08-19 01:56:14.000 232 33383.29 408.86 2295.39 30.06 2012-08-19 01:56:15.000 232 33383.37 408.81 2295.46 30.06 2012-08-19 01:56:16.000 232 33383.30 408.78 2295.33 30.06 2012-08-19 01:56:17.000 232 33383.31 408.84 2295.36 30.06 2012-08-19 01:56:18.000 232 33383.31 408.82 2295.42 30.06 2012-08-19 01:56:18.000 232 33383.31 408.80 2295.43 30.06 2012-08-19 01:56:20.000 232 33383.31 408.83 2295.33 30.06 2012-08-19 01:56:21.000 232 33383.30 408.82 2295.38 30.06 2012-08-19 01:56:22.000 232 33383.38 408.84 2295.40 30.06 2012-08-19 01:56:23.000 232 33383.31 408.81 2295.31 30.06 2012-08-19 01:56:24.000 232 33383.28 408.83 2295.39 30.06 2012-08-19 01:56:25.000 232 33383.25 408.82 2295.38 30.06 2012-08-19 01:56:26.000 232 33383.19 408.84 2295.40 30.06 2012-08-19 01:56:27.000 232 33383.40 408.85 2295.38 30.06 2012-08-19 01:56:28.000 232 33383.31 408.83 2295.32 30.06 2012-08-19 01:56:29.000 232 33383.26 408.85 2295.42 30.06 2012-08-19 01:56:30.000 232 33383.35 408.84 2295.36 30.06 2012-08-19 01:56:31.000 232 33383.31 408.83 2295.32 30.06 2012-08-19 01:56:31.000 232 33383.23 408.88 2295.39 30.06 2012-08-19 01:56:33.000 232 33383.38 408.79 2295.33 30.06 2012-08-19 01:56:34.000 232 33383.39 408.85 2295.36 30.06 2012-08-19 01:56:35.000 232 33383.34 408.87 2295.34 30.06 2012-08-19 01:56:36.000 232 33383.34 408.83 2295.39 30.06 2012-08-19 01:56:37.000 232 33383.35 408.85 2295.41 30.06 2012-08-19 01:56:38.000 232 33383.34 408.84 2295.31 30.06 2012-08-19 01:56:39.000 232 33383.31 408.87 2295.40 30.06 2012-08-19 01:56:40.000 232 33383.35 408.85 2295.34 30.06 2012-08-19 01:56:41.000 232 33383.29 408.84 2295.35 30.06 2012-08-19 01:56:42.000 232 33383.28 408.83 2295.35 30.06 2012-08-19 01:56:43.000 232 33383.35 408.80 2295.40 30.06 2012-08-19 01:56:44.000 232 33383.33 408.83 2295.42 30.06 2012-08-19 01:56:45.000 232 33383.28 408.85 2295.36 30.06 2012-08-19 01:56:46.000 232 33383.30 408.85 2295.34 30.06 2012-08-19 01:56:47.000 232 33383.26 408.85 2295.33 30.06 2012-08-19 01:56:48.000 232 33383.29 408.86 2295.39 30.06 2012-08-19 01:56:49.000 232 33383.43 408.85 2295.37 30.06 2012-08-19 01:56:50.000 232 33383.28 408.86 2295.40 30.06 2012-08-19 01:56:51.000 232 33383.24 408.85 2295.43 30.06 2012-08-19 01:56:52.000 232 33383.41 408.80 2295.33 30.06 2012-08-19 01:56:53.000 232 33383.37 408.83 2295.30 30.06 2012-08-19 01:56:54.000 232 33383.37 408.82 2295.36 30.06 2012-08-19 01:56:55.000 232 33383.34 408.88 2295.36 30.06 2012-08-19 01:56:56.000 232 33383.31 408.84 2295.34 30.06 2012-08-19 01:56:57.000 232 33383.29 408.84 2295.33 30.06 2012-08-19 01:56:58.000 232 33383.24 408.82 2295.34 30.06 2012-08-19 01:56:59.000 232 33383.28 408.81 2295.39 30.06 2012-08-19 01:57:00.000 232 33383.29 408.83 2295.34 30.06 2012-08-19 01:57:01.000 232 33383.31 408.82 2295.36 30.06 2012-08-19 01:57:02.000 232 33383.20 408.84 2295.38 30.06 2012-08-19 01:57:03.000 232 33383.30 408.80 2295.27 30.06 2012-08-19 01:57:04.000 232 33383.31 408.85 2295.41 30.06 2012-08-19 01:57:05.000 232 33383.27 408.84 2295.36 30.06 2012-08-19 01:57:06.000 232 33383.31 408.84 2295.30 30.06 2012-08-19 01:57:07.000 232 33383.32 408.84 2295.37 30.06 2012-08-19 01:57:08.000 232 33383.26 408.78 2295.36 30.06 2012-08-19 01:57:09.000 232 33383.28 408.79 2295.42 30.06 2012-08-19 01:57:10.000 232 33383.28 408.83 2295.32 30.06 2012-08-19 01:57:11.000 232 33383.25 408.83 2295.32 30.06 2012-08-19 01:57:12.000 232 33383.30 408.82 2295.27 30.06 2012-08-19 01:57:12.000 232 33383.28 408.83 2295.42 30.06 2012-08-19 01:57:14.000 232 33383.36 408.81 2295.33 30.06 2012-08-19 01:57:15.000 232 33383.22 408.81 2295.37 30.06 2012-08-19 01:57:16.000 232 33383.18 408.86 2295.31 30.06 2012-08-19 01:57:17.000 232 33383.24 408.84 2295.33 30.06 2012-08-19 01:57:18.000 232 33383.27 408.85 2295.34 30.06 2012-08-19 01:57:19.000 232 33383.31 408.82 2295.34 30.06 2012-08-19 01:57:20.000 232 33383.26 408.83 2295.38 30.06 2012-08-19 01:57:21.000 232 33383.31 408.86 2295.30 30.06 2012-08-19 01:57:22.000 232 33383.28 408.87 2295.32 30.06 2012-08-19 01:57:23.000 232 33383.26 408.85 2295.36 30.06 2012-08-19 01:57:24.000 232 33383.29 408.81 2295.38 30.06 2012-08-19 01:57:25.000 232 33383.29 408.84 2295.30 30.06 2012-08-19 01:57:25.000 232 33383.42 408.84 2295.38 30.06 2012-08-19 01:57:27.000 232 33383.32 408.84 2295.42 30.06 2012-08-19 01:57:28.000 232 33383.28 408.86 2295.33 30.06 2012-08-19 01:57:29.000 232 33383.28 408.88 2295.34 30.06 2012-08-19 01:57:30.000 232 33383.27 408.82 2295.29 30.06 2012-08-19 01:57:31.000 232 33383.31 408.83 2295.38 30.06 2012-08-19 01:57:32.000 232 33383.22 408.83 2295.41 30.06 2012-08-19 01:57:33.000 232 33383.30 408.84 2295.35 30.06 2012-08-19 01:57:34.000 232 33383.22 408.82 2295.33 30.06 2012-08-19 01:57:35.000 232 33383.21 408.82 2295.27 30.06 2012-08-19 01:57:36.000 232 33383.30 408.85 2295.41 30.06 2012-08-19 01:57:37.000 232 33383.37 408.81 2295.32 30.06 2012-08-19 01:57:38.000 232 33383.22 408.83 2295.27 30.06 2012-08-19 01:57:39.000 232 33383.30 408.78 2295.35 30.06 2012-08-19 01:57:40.000 232 33383.32 408.80 2295.33 30.06 2012-08-19 01:57:41.000 232 33383.26 408.77 2295.34 30.06 2012-08-19 01:57:42.000 232 33383.29 408.86 2295.33 30.06 2012-08-19 01:57:43.000 232 33383.31 408.80 2295.32 30.06 2012-08-19 01:57:44.000 232 33383.32 408.83 2295.33 30.06 2012-08-19 01:57:45.000 232 33383.25 408.84 2295.28 30.06 2012-08-19 01:57:46.000 232 33383.32 408.83 2295.30 30.06 2012-08-19 01:57:47.000 232 33383.30 408.85 2295.37 30.06 2012-08-19 01:57:48.000 232 33383.29 408.82 2295.29 30.06 2012-08-19 01:57:49.000 232 33383.36 408.82 2295.36 30.06 2012-08-19 01:57:50.000 232 33383.36 408.81 2295.29 30.06 2012-08-19 01:57:51.000 232 33383.24 408.87 2295.33 30.06 2012-08-19 01:57:52.000 232 33383.31 408.76 2295.26 30.06 2012-08-19 01:57:53.000 232 33383.34 408.83 2295.23 30.06 2012-08-19 01:57:54.000 232 33383.35 408.81 2295.33 30.06 2012-08-19 01:57:55.000 232 33383.37 408.84 2295.38 30.06 2012-08-19 01:57:56.000 232 33383.32 408.84 2295.39 30.06 2012-08-19 01:57:57.000 232 33383.42 408.81 2295.39 30.06 2012-08-19 01:57:58.000 232 33383.30 408.83 2295.27 30.06 2012-08-19 01:57:59.000 232 33383.26 408.83 2295.27 30.06 2012-08-19 01:58:00.000 232 33383.33 408.83 2295.41 30.06 2012-08-19 01:58:01.000 232 33383.34 408.82 2295.28 30.06 2012-08-19 01:58:02.000 232 33383.27 408.77 2295.26 30.06 2012-08-19 01:58:03.000 232 33383.29 408.77 2295.44 30.06 2012-08-19 01:58:04.000 232 33383.41 408.76 2295.36 30.06 2012-08-19 01:58:05.000 232 33383.29 408.73 2295.38 30.06 2012-08-19 01:58:06.000 232 33383.40 408.75 2295.39 30.06 2012-08-19 01:58:06.000 232 33383.37 408.76 2295.38 30.06 2012-08-19 01:58:08.000 232 33383.37 408.77 2295.30 30.06 2012-08-19 01:58:09.000 232 33383.34 408.82 2295.33 30.06 2012-08-19 01:58:10.000 232 33383.31 408.78 2295.30 30.06 2012-08-19 01:58:11.000 232 33383.33 408.78 2295.32 30.06 2012-08-19 01:58:12.000 232 33383.32 408.82 2295.23 30.06 2012-08-19 01:58:13.000 232 33383.31 408.84 2295.29 30.06 2012-08-19 01:58:14.000 232 33383.38 408.78 2295.31 30.06 2012-08-19 01:58:15.000 232 33383.24 408.78 2295.34 30.06 2012-08-19 01:58:16.000 232 33383.37 408.77 2295.31 30.06 2012-08-19 01:58:17.000 232 33383.32 408.76 2295.26 30.06 2012-08-19 01:58:18.000 232 33383.34 408.75 2295.38 30.06 2012-08-19 01:58:19.000 232 33383.46 408.79 2295.24 30.06 2012-08-19 01:58:19.000 232 33383.37 408.79 2295.32 30.06 2012-08-19 01:58:21.000 232 33383.43 408.80 2295.39 30.06 2012-08-19 01:58:22.000 232 33383.32 408.80 2295.30 30.06 2012-08-19 01:58:23.000 232 33383.32 408.78 2295.31 30.06 2012-08-19 01:58:24.000 232 33383.37 408.80 2295.30 30.06 2012-08-19 01:58:25.000 232 33383.37 408.77 2295.32 30.06 2012-08-19 01:58:26.000 232 33383.31 408.77 2295.27 30.06 2012-08-19 01:58:27.000 232 33383.32 408.78 2295.34 30.06 2012-08-19 01:58:28.000 232 33383.36 408.78 2295.34 30.06 2012-08-19 01:58:29.000 232 33383.27 408.76 2295.30 30.06 2012-08-19 01:58:30.000 232 33383.36 408.78 2295.42 30.06 2012-08-19 01:58:31.000 232 33383.37 408.75 2295.33 30.06 2012-08-19 01:58:32.000 232 33383.27 408.79 2295.23 30.06 2012-08-19 01:58:33.000 232 33383.37 408.77 2295.38 30.06 2012-08-19 01:58:34.000 232 33383.23 408.77 2295.26 30.06 2012-08-19 01:58:35.000 232 33383.36 408.80 2295.36 30.06 2012-08-19 01:58:36.000 232 33383.30 408.77 2295.27 30.06 2012-08-19 01:58:37.000 232 33383.38 408.78 2295.31 30.06 2012-08-19 01:58:38.000 232 33383.32 408.80 2295.32 30.06 2012-08-19 01:58:39.000 232 33383.37 408.81 2295.28 30.06 2012-08-19 01:58:40.000 232 33383.35 408.76 2295.27 30.06 2012-08-19 01:58:41.000 232 33383.40 408.73 2295.34 30.06 2012-08-19 01:58:42.000 232 33383.32 408.73 2295.37 30.06 2012-08-19 01:58:43.000 232 33383.37 408.75 2295.32 30.06 2012-08-19 01:58:44.000 232 33383.24 408.73 2295.28 30.06 2012-08-19 01:58:45.000 232 33383.36 408.75 2295.31 30.06 2012-08-19 01:58:46.000 232 33383.39 408.73 2295.32 30.06 2012-08-19 01:58:47.000 232 33383.37 408.75 2295.20 30.06 2012-08-19 01:58:48.000 232 33383.37 408.78 2295.28 30.06 2012-08-19 01:58:49.000 232 33383.36 408.75 2295.32 30.06 2012-08-19 01:58:50.000 232 33383.25 408.79 2295.34 30.06 2012-08-19 01:58:51.000 232 33383.36 408.78 2295.18 30.06 2012-08-19 01:58:52.000 232 33383.37 408.73 2295.25 30.06 2012-08-19 01:58:53.000 232 33383.28 408.70 2295.21 30.06 2012-08-19 01:58:54.000 232 33383.32 408.77 2295.26 30.06 2012-08-19 01:58:55.000 232 33383.39 408.73 2295.30 30.06 2012-08-19 01:58:56.000 232 33383.28 408.78 2295.28 30.06 2012-08-19 01:58:57.000 232 33383.37 408.74 2295.28 30.06 2012-08-19 01:58:58.000 232 33383.25 408.73 2295.25 30.06 2012-08-19 01:58:59.000 232 33383.29 408.73 2295.24 30.06 2012-08-19 01:59:00.000 232 33383.31 408.73 2295.32 30.06 2012-08-19 01:59:00.000 232 33383.37 408.79 2295.31 30.06 2012-08-19 01:59:02.000 232 33383.38 408.78 2295.37 30.06 2012-08-19 01:59:03.000 232 33383.27 408.78 2295.28 30.06 2012-08-19 01:59:04.000 232 33383.38 408.74 2295.32 30.06 2012-08-19 01:59:05.000 232 33383.31 408.71 2295.32 30.06 2012-08-19 01:59:06.000 232 33383.36 408.74 2295.23 30.06 2012-08-19 01:59:07.000 232 33383.38 408.76 2295.28 30.06 2012-08-19 01:59:08.000 232 33383.29 408.72 2295.24 30.06 2012-08-19 01:59:09.000 232 33383.41 408.69 2295.28 30.06 2012-08-19 01:59:10.000 232 33383.32 408.73 2295.37 30.06 2012-08-19 01:59:11.000 232 33383.26 408.71 2295.27 30.06 2012-08-19 01:59:12.000 232 33383.36 408.71 2295.34 30.06 2012-08-19 01:59:13.000 232 33383.31 408.73 2295.32 30.06 2012-08-19 01:59:13.000 232 33383.31 408.74 2295.21 30.06 2012-08-19 01:59:15.000 232 33383.41 408.68 2295.29 30.06 2012-08-19 01:59:16.000 232 33383.32 408.72 2295.30 30.06 2012-08-19 01:59:17.000 232 33383.41 408.69 2295.21 30.06 2012-08-19 01:59:18.000 232 33383.32 408.71 2295.23 30.06 2012-08-19 01:59:19.000 232 33383.38 408.72 2295.27 30.06 2012-08-19 01:59:20.000 232 33383.40 408.70 2295.27 30.06 2012-08-19 01:59:21.000 232 33383.31 408.75 2295.21 30.06 2012-08-19 01:59:22.000 232 33383.36 408.73 2295.22 30.06 2012-08-19 01:59:23.000 232 33383.32 408.75 2295.26 30.06 2012-08-19 01:59:24.000 232 33383.34 408.76 2295.25 30.06 2012-08-19 01:59:25.000 232 33383.41 408.71 2295.31 30.06 2012-08-19 01:59:26.000 232 33383.38 408.74 2295.18 30.06 2012-08-19 01:59:27.000 232 33383.47 408.72 2295.23 30.06 2012-08-19 01:59:28.000 232 33383.48 408.71 2295.27 30.06 2012-08-19 01:59:29.000 232 33383.36 408.70 2295.23 30.06 2012-08-19 01:59:30.000 232 33383.38 408.74 2295.27 30.06 2012-08-19 01:59:31.000 232 33383.38 408.74 2295.30 30.06 2012-08-19 01:59:32.000 232 33383.41 408.72 2295.21 30.06 2012-08-19 01:59:33.000 232 33383.33 408.77 2295.27 30.06 2012-08-19 01:59:34.000 232 33383.41 408.72 2295.26 30.06 2012-08-19 01:59:35.000 232 33383.38 408.71 2295.32 30.06 2012-08-19 01:59:36.000 232 33383.37 408.77 2295.32 30.06 2012-08-19 01:59:37.000 232 33383.40 408.73 2295.26 30.06 2012-08-19 01:59:38.000 232 33383.48 408.75 2295.34 30.06 2012-08-19 01:59:39.000 232 33383.43 408.74 2295.16 30.06 2012-08-19 01:59:40.000 232 33383.47 408.74 2295.33 30.06 2012-08-19 01:59:41.000 232 33383.38 408.75 2295.31 30.06 2012-08-19 01:59:42.000 232 33383.39 408.75 2295.25 30.06 2012-08-19 01:59:43.000 232 33383.37 408.76 2295.39 30.06 2012-08-19 01:59:44.000 232 33383.31 408.76 2295.26 30.06 2012-08-19 01:59:45.000 232 33383.41 408.80 2295.39 30.06 2012-08-19 01:59:46.000 232 33383.40 408.75 2295.30 30.06 2012-08-19 01:59:47.000 232 33383.41 408.73 2295.29 30.06 2012-08-19 01:59:48.000 232 33383.40 408.71 2295.24 30.06 2012-08-19 01:59:49.000 232 33383.42 408.76 2295.28 30.06 2012-08-19 01:59:50.000 232 33383.38 408.73 2295.24 30.06 2012-08-19 01:59:51.000 232 33383.42 408.71 2295.24 30.06 2012-08-19 01:59:52.000 232 33383.41 408.77 2295.29 30.06 2012-08-19 01:59:53.000 232 33383.38 408.78 2295.25 30.06 2012-08-19 01:59:54.000 232 33383.46 408.77 2295.30 30.06 2012-08-19 01:59:54.000 232 33383.43 408.73 2295.28 30.06 2012-08-19 01:59:56.000 232 33383.42 408.75 2295.24 30.06 2012-08-19 01:59:57.000 232 33383.34 408.70 2295.28 30.06 2012-08-19 01:59:58.000 232 33383.49 408.76 2295.27 30.06 2012-08-19 01:59:59.000 232 33383.42 408.72 2295.30 30.06 2012-08-19 02:00:00.000 232 33383.45 408.70 2295.24 30.06 2012-08-19 02:00:01.000 232 33383.46 408.71 2295.30 30.06 2012-08-19 02:00:02.000 232 33383.31 408.72 2295.21 30.06 2012-08-19 02:00:03.000 232 33383.43 408.77 2295.30 30.06 2012-08-19 02:00:04.000 232 33383.44 408.72 2295.36 30.06 2012-08-19 02:00:05.000 232 33383.40 408.73 2295.38 30.06 2012-08-19 02:00:06.000 232 33383.42 408.75 2295.32 30.06 2012-08-19 02:00:07.000 232 33383.40 408.76 2295.33 30.06 2012-08-19 02:00:07.000 232 33383.32 408.74 2295.20 30.06 2012-08-19 02:00:09.000 232 33383.43 408.72 2295.27 30.06 2012-08-19 02:00:10.000 232 33383.53 408.74 2295.33 30.06 2012-08-19 02:00:11.000 232 33383.44 408.75 2295.24 30.06 2012-08-19 02:00:12.000 232 33383.43 408.75 2295.23 30.06 2012-08-19 02:00:13.000 232 33383.40 408.75 2295.28 30.06 2012-08-19 02:00:14.000 232 33383.42 408.76 2295.28 30.06 2012-08-19 02:00:15.000 232 33383.41 408.78 2295.27 30.06 2012-08-19 02:00:16.000 232 33383.36 408.74 2295.26 30.06 2012-08-19 02:00:17.000 232 33383.42 408.75 2295.27 30.06 2012-08-19 02:00:18.000 232 33383.55 408.75 2295.28 30.06 2012-08-19 02:00:19.000 232 33383.51 408.78 2295.27 30.06 2012-08-19 02:00:20.000 232 33383.43 408.75 2295.31 30.06 2012-08-19 02:00:21.000 232 33383.47 408.74 2295.26 30.06 2012-08-19 02:00:22.000 232 33383.46 408.76 2295.22 30.06 2012-08-19 02:00:23.000 232 33383.36 408.73 2295.21 30.06 2012-08-19 02:00:24.000 232 33383.49 408.78 2295.25 30.06 2012-08-19 02:00:25.000 232 33383.51 408.74 2295.21 30.06 2012-08-19 02:00:26.000 232 33383.52 408.77 2295.27 30.06 2012-08-19 02:00:27.000 232 33383.46 408.75 2295.23 30.06 2012-08-19 02:00:28.000 232 33383.55 408.71 2295.30 30.06 2012-08-19 02:00:29.000 232 33383.49 408.72 2295.23 30.06 2012-08-19 02:00:30.000 232 33383.49 408.75 2295.27 30.06 2012-08-19 02:00:31.000 232 33383.50 408.73 2295.20 30.06 2012-08-19 02:00:32.000 232 33383.44 408.73 2295.30 30.06 2012-08-19 02:00:33.000 232 33383.44 408.74 2295.26 30.06 2012-08-19 02:00:34.000 232 33383.50 408.71 2295.28 30.06 2012-08-19 02:00:35.000 232 33383.39 408.72 2295.27 30.06 2012-08-19 02:00:36.000 232 33383.41 408.73 2295.24 30.06 2012-08-19 02:00:37.000 232 33383.44 408.73 2295.22 30.06 2012-08-19 02:00:38.000 232 33383.37 408.75 2295.30 30.06 2012-08-19 02:00:39.000 232 33383.46 408.77 2295.23 30.06 2012-08-19 02:00:40.000 232 33383.49 408.73 2295.21 30.06 2012-08-19 02:00:41.000 232 33383.40 408.69 2295.21 30.06 2012-08-19 02:00:42.000 232 33383.49 408.75 2295.29 30.06 2012-08-19 02:00:43.000 232 33383.43 408.69 2295.28 30.06 2012-08-19 02:00:44.000 232 33383.43 408.78 2295.28 30.06 2012-08-19 02:00:45.000 232 33383.53 408.73 2295.28 30.06 2012-08-19 02:00:46.000 232 33383.53 408.74 2295.23 30.06 2012-08-19 02:00:47.000 232 33383.54 408.72 2295.28 30.06 2012-08-19 02:00:48.000 232 33383.59 408.68 2295.28 30.06 2012-08-19 02:00:48.000 232 33383.48 408.72 2295.24 30.06 2012-08-19 02:00:50.000 232 33383.52 408.70 2295.22 30.06 2012-08-19 02:00:51.000 232 33383.64 408.77 2295.27 30.06 2012-08-19 02:00:52.000 232 33383.49 408.75 2295.34 30.06 2012-08-19 02:00:53.000 232 33383.53 408.73 2295.27 30.06 2012-08-19 02:00:54.000 232 33383.53 408.71 2295.24 30.06 2012-08-19 02:00:55.000 232 33383.49 408.76 2295.27 30.06 2012-08-19 02:00:56.000 232 33383.64 408.74 2295.18 30.06 2012-08-19 02:00:57.000 232 33383.59 408.74 2295.17 30.06 2012-08-19 02:00:58.000 232 33383.44 408.76 2295.23 30.06 2012-08-19 02:00:59.000 232 33383.43 408.76 2295.24 30.06 2012-08-19 02:01:00.000 232 33383.49 408.73 2295.20 30.06 2012-08-19 02:01:01.000 232 33383.49 408.77 2295.21 30.06 2012-08-19 02:01:01.000 232 33383.45 408.72 2295.22 30.06 2012-08-19 02:01:03.000 232 33383.43 408.73 2295.21 30.06 2012-08-19 02:01:04.000 232 33383.58 408.74 2295.16 30.06 2012-08-19 02:01:05.000 232 33383.51 408.72 2295.17 30.06 2012-08-19 02:01:06.000 232 33383.49 408.72 2295.23 30.06 2012-08-19 02:01:07.000 232 33383.54 408.69 2295.27 30.06 2012-08-19 02:01:08.000 232 33383.58 408.75 2295.27 30.06 2012-08-19 02:01:09.000 232 33383.53 408.71 2295.21 30.06 2012-08-19 02:01:10.000 232 33383.53 408.72 2295.28 30.06 2012-08-19 02:01:11.000 232 33383.43 408.73 2295.20 30.06 2012-08-19 02:01:12.000 232 33383.43 408.70 2295.26 30.06 2012-08-19 02:01:13.000 232 33383.51 408.69 2295.30 30.06 2012-08-19 02:01:14.000 232 33383.57 408.72 2295.23 30.06 2012-08-19 02:01:15.000 232 33383.59 408.77 2295.23 30.06 2012-08-19 02:01:16.000 232 33383.55 408.78 2295.27 30.06 2012-08-19 02:01:17.000 232 33383.46 408.75 2295.21 30.06 2012-08-19 02:01:18.000 232 33383.53 408.78 2295.27 30.06 2012-08-19 02:01:19.000 232 33383.63 408.73 2295.32 30.06 2012-08-19 02:01:20.000 232 33383.49 408.76 2295.25 30.06 2012-08-19 02:01:21.000 232 33383.57 408.77 2295.38 30.06 2012-08-19 02:01:22.000 232 33383.52 408.76 2295.23 30.06 2012-08-19 02:01:23.000 232 33383.44 408.76 2295.24 30.06 2012-08-19 02:01:24.000 232 33383.53 408.76 2295.24 30.06 2012-08-19 02:01:25.000 232 33383.59 408.78 2295.21 30.06 2012-08-19 02:01:26.000 232 33383.46 408.77 2295.21 30.06 2012-08-19 02:01:27.000 232 33383.65 408.76 2295.27 30.06 2012-08-19 02:01:28.000 232 33383.62 408.72 2295.14 30.06 2012-08-19 02:01:29.000 232 33383.54 408.73 2295.16 30.06 2012-08-19 02:01:30.000 232 33383.47 408.73 2295.34 30.06 2012-08-19 02:01:31.000 232 33383.62 408.75 2295.24 30.06 2012-08-19 02:01:32.000 232 33383.52 408.74 2295.24 30.06 2012-08-19 02:01:33.000 232 33383.50 408.80 2295.28 30.06 2012-08-19 02:01:34.000 232 33383.49 408.74 2295.23 30.06 2012-08-19 02:01:35.000 232 33383.50 408.72 2295.26 30.06 2012-08-19 02:01:36.000 232 33383.56 408.75 2295.27 30.06 2012-08-19 02:01:37.000 232 33383.58 408.75 2295.28 30.06 2012-08-19 02:01:38.000 232 33383.59 408.73 2295.22 30.06 2012-08-19 02:01:39.000 232 33383.57 408.75 2295.28 30.06 2012-08-19 02:01:40.000 232 33383.58 408.75 2295.25 30.06 2012-08-19 02:01:41.000 232 33383.54 408.74 2295.23 30.06 2012-08-19 02:01:42.000 232 33383.49 408.77 2295.28 30.06 2012-08-19 02:01:42.000 232 33383.51 408.79 2295.27 30.06 2012-08-19 02:01:44.000 232 33383.59 408.77 2295.27 30.06 2012-08-19 02:01:45.000 232 33383.41 408.74 2295.23 30.06 2012-08-19 02:01:46.000 232 33383.50 408.77 2295.28 30.06 2012-08-19 02:01:47.000 232 33383.51 408.74 2295.29 30.06 2012-08-19 02:01:48.000 232 33383.55 408.77 2295.18 30.06 2012-08-19 02:01:49.000 232 33383.47 408.73 2295.29 30.06 2012-08-19 02:01:50.000 232 33383.50 408.76 2295.28 30.06 2012-08-19 02:01:51.000 232 33383.54 408.75 2295.29 30.06 2012-08-19 02:01:52.000 232 33383.59 408.73 2295.25 30.06 2012-08-19 02:01:53.000 232 33383.51 408.73 2295.26 30.06 2012-08-19 02:01:54.000 232 33383.47 408.72 2295.30 30.06 2012-08-19 02:01:55.000 232 33383.50 408.75 2295.22 30.06 2012-08-19 02:01:55.000 232 33383.46 408.77 2295.26 30.06 2012-08-19 02:01:57.000 232 33383.47 408.76 2295.31 30.06 2012-08-19 02:01:58.000 232 33383.65 408.73 2295.28 30.06 2012-08-19 02:01:59.000 232 33383.48 408.70 2295.20 30.06 2012-08-19 02:02:00.000 232 33383.49 408.72 2295.27 30.06 2012-08-19 02:02:01.000 232 33383.56 408.69 2295.29 30.06 2012-08-19 02:02:02.000 232 33383.42 408.73 2295.21 30.06 2012-08-19 02:02:03.000 232 33383.61 408.76 2295.22 30.06 2012-08-19 02:02:04.000 232 33383.50 408.74 2295.27 30.06 2012-08-19 02:02:05.000 232 33383.52 408.74 2295.22 30.06 2012-08-19 02:02:06.000 232 33383.55 408.77 2295.27 30.06 2012-08-19 02:02:07.000 232 33383.56 408.73 2295.27 30.06 2012-08-19 02:02:08.000 232 33383.56 408.76 2295.29 30.06 2012-08-19 02:02:09.000 232 33383.67 408.74 2295.23 30.06 2012-08-19 02:02:10.000 232 33383.49 408.69 2295.24 30.06 2012-08-19 02:02:11.000 232 33383.51 408.68 2295.22 30.06 2012-08-19 02:02:12.000 232 33383.57 408.73 2295.23 30.06 2012-08-19 02:02:13.000 232 33383.60 408.71 2295.25 30.06 2012-08-19 02:02:14.000 232 33383.59 408.75 2295.14 30.06 2012-08-19 02:02:15.000 232 33383.54 408.73 2295.26 30.06 2012-08-19 02:02:16.000 232 33383.62 408.75 2295.17 30.06 2012-08-19 02:02:17.000 232 33383.54 408.77 2295.18 30.06 2012-08-19 02:02:18.000 232 33383.58 408.75 2295.23 30.06 2012-08-19 02:02:19.000 232 33383.54 408.75 2295.26 30.06 2012-08-19 02:02:20.000 232 33383.53 408.75 2295.30 30.06 2012-08-19 02:02:21.000 232 33383.59 408.73 2295.25 30.06 2012-08-19 02:02:22.000 232 33383.61 408.76 2295.24 30.06 2012-08-19 02:02:23.000 232 33383.49 408.74 2295.25 30.06 2012-08-19 02:02:24.000 232 33383.56 408.73 2295.26 30.06 2012-08-19 02:02:25.000 232 33383.57 408.73 2295.27 30.06 2012-08-19 02:02:26.000 232 33383.60 408.72 2295.21 30.06 2012-08-19 02:02:27.000 232 33383.47 408.76 2295.28 30.06 2012-08-19 02:02:28.000 232 33383.50 408.73 2295.21 30.06 2012-08-19 02:02:29.000 232 33383.51 408.70 2295.23 30.06 2012-08-19 02:02:30.000 232 33383.54 408.72 2295.36 30.06 2012-08-19 02:02:31.000 232 33383.56 408.73 2295.24 30.06 2012-08-19 02:02:32.000 232 33383.57 408.72 2295.29 30.06 2012-08-19 02:02:33.000 232 33383.55 408.69 2295.21 30.06 2012-08-19 02:02:34.000 232 33383.57 408.78 2295.21 30.06 2012-08-19 02:02:35.000 232 33383.62 408.75 2295.14 30.06 2012-08-19 02:02:36.000 232 33383.61 408.69 2295.24 30.06 2012-08-19 02:02:36.000 232 33383.54 408.72 2295.32 30.06 2012-08-19 02:02:38.000 232 33383.53 408.73 2295.26 30.06 2012-08-19 02:02:39.000 232 33383.48 408.71 2295.18 30.06 2012-08-19 02:02:40.000 232 33383.49 408.73 2295.30 30.06 2012-08-19 02:02:41.000 232 33383.46 408.71 2295.27 30.06 2012-08-19 02:02:42.000 232 33383.53 408.71 2295.25 30.06 2012-08-19 02:02:43.000 232 33383.52 408.70 2295.28 30.06 2012-08-19 02:02:44.000 232 33383.55 408.72 2295.28 30.06 2012-08-19 02:02:45.000 232 33383.51 408.72 2295.21 30.06 2012-08-19 02:02:46.000 232 33383.62 408.77 2295.18 30.06 2012-08-19 02:02:47.000 232 33383.63 408.74 2295.23 30.06 2012-08-19 02:02:48.000 232 33383.55 408.73 2295.20 30.06 2012-08-19 02:02:49.000 232 33383.51 408.72 2295.27 30.06 2012-08-19 02:02:49.000 232 33383.46 408.73 2295.28 30.06 2012-08-19 02:02:51.000 232 33383.59 408.71 2295.25 30.06 2012-08-19 02:02:52.000 232 33383.49 408.79 2295.26 30.06 2012-08-19 02:02:53.000 232 33383.50 408.75 2295.20 30.06 2012-08-19 02:02:54.000 232 33383.54 408.73 2295.27 30.06 2012-08-19 02:02:55.000 232 33383.54 408.72 2295.21 30.06 2012-08-19 02:02:56.000 232 33383.50 408.69 2295.27 30.06 2012-08-19 02:02:57.000 232 33383.47 408.68 2295.26 30.06 2012-08-19 02:02:58.000 232 33383.55 408.73 2295.23 30.06 2012-08-19 02:02:59.000 232 33383.46 408.73 2295.19 30.06 2012-08-19 02:03:00.000 232 33383.51 408.70 2295.27 30.06 2012-08-19 02:03:01.000 232 33383.50 408.72 2295.34 30.06 2012-08-19 02:03:02.000 232 33383.48 408.65 2295.30 30.06 2012-08-19 02:03:03.000 232 33383.49 408.70 2295.36 30.06 2012-08-19 02:03:04.000 232 33383.59 408.73 2295.26 30.06 2012-08-19 02:03:05.000 232 33383.54 408.74 2295.31 30.06 2012-08-19 02:03:06.000 232 33383.57 408.75 2295.24 30.06 2012-08-19 02:03:07.000 232 33383.62 408.69 2295.29 30.06 2012-08-19 02:03:08.000 232 33383.62 408.70 2295.29 30.06 2012-08-19 02:03:09.000 232 33383.44 408.71 2295.29 30.06 2012-08-19 02:03:10.000 232 33383.63 408.72 2295.29 30.06 2012-08-19 02:03:11.000 232 33383.51 408.75 2295.32 30.06 2012-08-19 02:03:12.000 232 33383.54 408.78 2295.28 30.06 2012-08-19 02:03:13.000 232 33383.53 408.70 2295.27 30.06 2012-08-19 02:03:14.000 232 33383.53 408.72 2295.30 30.06 2012-08-19 02:03:15.000 232 33383.51 408.71 2295.32 30.06 2012-08-19 02:03:16.000 232 33383.57 408.73 2295.31 30.06 2012-08-19 02:03:17.000 232 33383.53 408.73 2295.24 30.06 2012-08-19 02:03:18.000 232 33383.51 408.79 2295.34 30.06 2012-08-19 02:03:19.000 232 33383.57 408.74 2295.19 30.06 2012-08-19 02:03:20.000 232 33383.55 408.72 2295.22 30.06 2012-08-19 02:03:21.000 232 33383.48 408.69 2295.23 30.06 2012-08-19 02:03:22.000 232 33383.62 408.74 2295.34 30.06 2012-08-19 02:03:23.000 232 33383.51 408.75 2295.28 30.06 2012-08-19 02:03:24.000 232 33383.48 408.77 2295.28 30.06 2012-08-19 02:03:25.000 232 33383.51 408.72 2295.26 30.06 2012-08-19 02:03:26.000 232 33383.43 408.74 2295.21 30.06 2012-08-19 02:03:27.000 232 33383.57 408.70 2295.31 30.06 2012-08-19 02:03:28.000 232 33383.54 408.70 2295.24 30.06 2012-08-19 02:03:29.000 232 33383.45 408.68 2295.27 30.06 2012-08-19 02:03:30.000 232 33383.47 408.71 2295.27 30.06 2012-08-19 02:03:30.000 232 33383.38 408.72 2295.21 30.06 2012-08-19 02:03:32.000 232 33383.41 408.72 2295.29 30.06 2012-08-19 02:03:33.000 232 33383.50 408.76 2295.32 30.06 2012-08-19 02:03:34.000 232 33383.43 408.73 2295.30 30.06 2012-08-19 02:03:35.000 232 33383.56 408.72 2295.28 30.06 2012-08-19 02:03:36.000 232 33383.59 408.68 2295.21 30.06 2012-08-19 02:03:37.000 232 33383.42 408.73 2295.34 30.06 2012-08-19 02:03:38.000 232 33383.46 408.76 2295.27 30.06 2012-08-19 02:03:39.000 232 33383.46 408.75 2295.31 30.06 2012-08-19 02:03:40.000 232 33383.56 408.70 2295.30 30.06 2012-08-19 02:03:41.000 232 33383.43 408.69 2295.29 30.06 2012-08-19 02:03:42.000 232 33383.48 408.73 2295.36 30.06 2012-08-19 02:03:43.000 232 33383.42 408.74 2295.22 30.06 2012-08-19 02:03:43.000 232 33383.51 408.72 2295.32 30.06 2012-08-19 02:03:45.000 232 33383.52 408.75 2295.26 30.06 2012-08-19 02:03:46.000 232 33383.39 408.71 2295.32 30.06 2012-08-19 02:03:47.000 232 33383.40 408.77 2295.32 30.06 2012-08-19 02:03:48.000 232 33383.47 408.75 2295.28 30.06 2012-08-19 02:03:49.000 232 33383.51 408.76 2295.29 30.06 2012-08-19 02:03:50.000 232 33383.44 408.74 2295.26 30.06 2012-08-19 02:03:51.000 232 33383.44 408.74 2295.34 30.06 2012-08-19 02:03:52.000 232 33383.45 408.75 2295.25 30.06 2012-08-19 02:03:53.000 232 33383.54 408.77 2295.28 30.06 2012-08-19 02:03:54.000 232 33383.41 408.76 2295.26 30.06 2012-08-19 02:03:55.000 232 33383.46 408.77 2295.29 30.06 2012-08-19 02:03:56.000 232 33383.43 408.76 2295.24 30.06 2012-08-19 02:03:57.000 232 33383.41 408.75 2295.35 30.06 2012-08-19 02:03:58.000 232 33383.40 408.77 2295.32 30.06 2012-08-19 02:03:59.000 232 33383.51 408.73 2295.37 30.06 2012-08-19 02:04:00.000 232 33383.46 408.72 2295.26 30.06 2012-08-19 02:04:01.000 232 33383.44 408.75 2295.30 30.06 2012-08-19 02:04:02.000 232 33383.41 408.74 2295.27 30.06 2012-08-19 02:04:03.000 232 33383.45 408.78 2295.29 30.06 2012-08-19 02:04:04.000 232 33383.35 408.73 2295.23 30.06 2012-08-19 02:04:05.000 232 33383.44 408.75 2295.25 30.06 2012-08-19 02:04:06.000 232 33383.31 408.77 2295.29 30.06 2012-08-19 02:04:07.000 232 33383.34 408.77 2295.36 30.06 2012-08-19 02:04:08.000 232 33383.44 408.76 2295.26 30.06 2012-08-19 02:04:09.000 232 33383.32 408.78 2295.30 30.06 2012-08-19 02:04:10.000 232 33383.44 408.73 2295.23 30.06 2012-08-19 02:04:11.000 232 33383.34 408.74 2295.32 30.06 2012-08-19 02:04:12.000 232 33383.39 408.73 2295.26 30.06 2012-08-19 02:04:13.000 232 33383.44 408.76 2295.37 30.06 2012-08-19 02:04:14.000 232 33383.41 408.74 2295.24 30.06 2012-08-19 02:04:15.000 232 33383.40 408.75 2295.32 30.06 2012-08-19 02:04:16.000 232 33383.32 408.76 2295.27 30.06 2012-08-19 02:04:17.000 232 33383.37 408.77 2295.36 30.06 2012-08-19 02:04:18.000 232 33383.37 408.76 2295.27 30.06 2012-08-19 02:04:19.000 232 33383.38 408.78 2295.32 30.06 2012-08-19 02:04:20.000 232 33383.34 408.70 2295.39 30.06 2012-08-19 02:04:21.000 232 33383.33 408.70 2295.34 30.06 2012-08-19 02:04:22.000 232 33383.28 408.75 2295.32 30.06 2012-08-19 02:04:23.000 232 33383.33 408.78 2295.32 30.06 2012-08-19 02:04:24.000 232 33383.31 408.75 2295.36 30.06 2012-08-19 02:04:24.000 232 33383.25 408.76 2295.32 30.06 2012-08-19 02:04:26.000 232 33383.26 408.73 2295.36 30.06 2012-08-19 02:04:27.000 232 33383.25 408.73 2295.36 30.06 2012-08-19 02:04:28.000 232 33383.36 408.74 2295.38 30.06 2012-08-19 02:04:29.000 232 33383.31 408.72 2295.44 30.06 2012-08-19 02:04:30.000 232 33383.32 408.75 2295.36 30.06 2012-08-19 02:04:31.000 232 33383.32 408.78 2295.38 30.06 2012-08-19 02:04:32.000 232 33383.36 408.72 2295.33 30.06 2012-08-19 02:04:33.000 232 33383.37 408.75 2295.36 30.06 2012-08-19 02:04:34.000 232 33383.29 408.75 2295.32 30.06 2012-08-19 02:04:35.000 232 33383.32 408.80 2295.36 30.06 2012-08-19 02:04:36.000 232 33383.26 408.77 2295.35 30.06 2012-08-19 02:04:37.000 232 33383.20 408.75 2295.32 30.06 2012-08-19 02:04:37.000 232 33383.21 408.75 2295.38 30.06 2012-08-19 02:04:39.000 232 33383.26 408.75 2295.31 30.06 2012-08-19 02:04:40.000 232 33383.19 408.77 2295.43 30.06 2012-08-19 02:04:41.000 232 33383.19 408.72 2295.30 30.06 2012-08-19 02:04:42.000 232 33383.29 408.74 2295.33 30.06 2012-08-19 02:04:43.000 232 33383.37 408.74 2295.31 30.06 2012-08-19 02:04:44.000 232 33383.31 408.72 2295.40 30.06 2012-08-19 02:04:45.000 232 33383.31 408.76 2295.27 30.06 2012-08-19 02:04:46.000 232 33383.28 408.75 2295.31 30.06 2012-08-19 02:04:47.000 232 33383.19 408.75 2295.33 30.06 2012-08-19 02:04:48.000 232 33383.24 408.74 2295.36 30.06 2012-08-19 02:04:49.000 232 33383.26 408.73 2295.34 30.06 2012-08-19 02:04:50.000 232 33383.32 408.74 2295.34 30.06 2012-08-19 02:04:51.000 232 33383.30 408.73 2295.38 30.06 2012-08-19 02:04:52.000 232 33383.34 408.76 2295.36 30.06 2012-08-19 02:04:53.000 232 33383.29 408.72 2295.35 30.06 2012-08-19 02:04:54.000 232 33383.26 408.73 2295.38 30.06 2012-08-19 02:04:55.000 232 33383.29 408.73 2295.35 30.06 2012-08-19 02:04:56.000 232 33383.24 408.75 2295.30 30.06 2012-08-19 02:04:57.000 232 33383.30 408.75 2295.36 30.06 2012-08-19 02:04:58.000 232 33383.19 408.74 2295.27 30.06 2012-08-19 02:04:59.000 232 33383.29 408.72 2295.26 30.06 2012-08-19 02:05:00.000 232 33383.29 408.70 2295.34 30.06 2012-08-19 02:05:01.000 232 33383.29 408.72 2295.33 30.06 2012-08-19 02:05:02.000 232 33383.37 408.71 2295.33 30.06 2012-08-19 02:05:03.000 232 33383.25 408.73 2295.32 30.06 2012-08-19 02:05:04.000 232 33383.15 408.77 2295.30 30.06 2012-08-19 02:05:05.000 232 33383.41 408.79 2295.38 30.06 2012-08-19 02:05:06.000 232 33383.35 408.75 2295.30 30.06 2012-08-19 02:05:07.000 232 33383.31 408.76 2295.37 30.06 2012-08-19 02:05:08.000 232 33383.29 408.72 2295.33 30.06 2012-08-19 02:05:09.000 232 33383.31 408.75 2295.33 30.06 2012-08-19 02:05:10.000 232 33383.39 408.77 2295.36 30.06 2012-08-19 02:05:11.000 232 33383.26 408.76 2295.35 30.06 2012-08-19 02:05:12.000 232 33383.32 408.72 2295.31 30.06 2012-08-19 02:05:13.000 232 33383.30 408.78 2295.33 30.06 2012-08-19 02:05:14.000 232 33383.32 408.77 2295.29 30.06 2012-08-19 02:05:15.000 232 33383.34 408.75 2295.24 30.06 2012-08-19 02:05:16.000 232 33383.32 408.75 2295.36 30.06 2012-08-19 02:05:17.000 232 33383.32 408.75 2295.36 30.06 2012-08-19 02:05:18.000 232 33383.24 408.72 2295.34 30.06 2012-08-19 02:05:18.000 232 33383.31 408.73 2295.31 30.06 2012-08-19 02:05:20.000 232 33383.37 408.78 2295.26 30.06 2012-08-19 02:05:21.000 232 33383.38 408.75 2295.31 30.06 2012-08-19 02:05:22.000 232 33383.34 408.73 2295.34 30.06 2012-08-19 02:05:23.000 232 33383.43 408.70 2295.31 30.06 2012-08-19 02:05:24.000 232 33383.27 408.71 2295.28 30.06 2012-08-19 02:05:25.000 232 33383.40 408.73 2295.39 30.06 2012-08-19 02:05:26.000 232 33383.30 408.75 2295.38 30.06 2012-08-19 02:05:27.000 232 33383.30 408.79 2295.37 30.06 2012-08-19 02:05:28.000 232 33383.28 408.75 2295.32 30.06 2012-08-19 02:05:29.000 232 33383.34 408.75 2295.38 30.06 2012-08-19 02:05:30.000 232 33383.32 408.71 2295.42 30.06 2012-08-19 02:05:31.000 232 33383.36 408.71 2295.40 30.06 2012-08-19 02:05:31.000 232 33383.33 408.74 2295.28 30.06 2012-08-19 02:05:33.000 232 33383.29 408.72 2295.41 30.06 2012-08-19 02:05:34.000 232 33383.37 408.75 2295.29 30.06 2012-08-19 02:05:35.000 232 33383.44 408.75 2295.29 30.06 2012-08-19 02:05:36.000 232 33383.40 408.75 2295.24 30.06 2012-08-19 02:05:37.000 232 33383.32 408.76 2295.28 30.06 2012-08-19 02:05:38.000 232 33383.32 408.77 2295.34 30.06 2012-08-19 02:05:39.000 232 33383.36 408.73 2295.34 30.06 2012-08-19 02:05:40.000 232 33383.36 408.72 2295.32 30.06 2012-08-19 02:05:41.000 232 33383.30 408.70 2295.39 30.06 2012-08-19 02:05:42.000 232 33383.26 408.72 2295.38 30.06 2012-08-19 02:05:43.000 232 33383.32 408.75 2295.39 30.06 2012-08-19 02:05:44.000 232 33383.34 408.76 2295.32 30.06 2012-08-19 02:05:45.000 232 33383.49 408.76 2295.31 30.06 2012-08-19 02:05:46.000 232 33383.37 408.75 2295.34 30.06 2012-08-19 02:05:47.000 232 33383.40 408.78 2295.28 30.06 2012-08-19 02:05:48.000 232 33383.34 408.78 2295.36 30.06 2012-08-19 02:05:49.000 232 33383.43 408.72 2295.34 30.06 2012-08-19 02:05:50.000 232 33383.46 408.76 2295.26 30.06 2012-08-19 02:05:51.000 232 33383.47 408.71 2295.31 30.06 2012-08-19 02:05:52.000 232 33383.40 408.79 2295.30 30.06 2012-08-19 02:05:53.000 232 33383.39 408.73 2295.32 30.06 2012-08-19 02:05:54.000 232 33383.40 408.72 2295.28 30.06 2012-08-19 02:05:55.000 232 33383.41 408.79 2295.23 30.06 2012-08-19 02:05:56.000 232 33383.37 408.79 2295.26 30.06 2012-08-19 02:05:57.000 232 33383.36 408.74 2295.38 30.06 2012-08-19 02:05:58.000 232 33383.32 408.79 2295.23 30.06 2012-08-19 02:05:59.000 232 33383.40 408.76 2295.22 30.06 2012-08-19 02:06:00.000 232 33383.36 408.73 2295.24 30.06 2012-08-19 02:06:01.000 232 33383.42 408.75 2295.31 30.06 2012-08-19 02:06:02.000 232 33383.43 408.71 2295.36 30.06 2012-08-19 02:06:03.000 232 33383.44 408.75 2295.21 30.06 2012-08-19 02:06:04.000 232 33383.42 408.72 2295.29 30.06 2012-08-19 02:06:05.000 232 33383.42 408.75 2295.33 30.06 2012-08-19 02:06:06.000 232 33383.40 408.74 2295.31 30.06 2012-08-19 02:06:07.000 232 33383.39 408.72 2295.36 30.06 2012-08-19 02:06:08.000 232 33383.46 408.75 2295.24 30.06 2012-08-19 02:06:09.000 232 33383.45 408.75 2295.35 30.06 2012-08-19 02:06:10.000 232 33383.37 408.75 2295.28 30.06 2012-08-19 02:06:11.000 232 33383.58 408.73 2295.27 30.06 2012-08-19 02:06:12.000 232 33383.49 408.76 2295.29 30.06 2012-08-19 02:06:12.000 232 33383.43 408.75 2295.27 30.06 2012-08-19 02:06:14.000 232 33383.49 408.74 2295.32 30.06 2012-08-19 02:06:15.000 232 33383.50 408.71 2295.29 30.06 2012-08-19 02:06:16.000 232 33383.41 408.74 2295.38 30.06 2012-08-19 02:06:17.000 232 33383.49 408.75 2295.28 30.06 2012-08-19 02:06:18.000 232 33383.38 408.73 2295.26 30.06 2012-08-19 02:06:19.000 232 33383.47 408.73 2295.26 30.06 2012-08-19 02:06:20.000 232 33383.43 408.74 2295.30 30.06 2012-08-19 02:06:21.000 232 33383.41 408.71 2295.30 30.06 2012-08-19 02:06:22.000 232 33383.51 408.74 2295.31 30.06 2012-08-19 02:06:23.000 232 33383.52 408.76 2295.26 30.06 2012-08-19 02:06:24.000 232 33383.43 408.72 2295.29 30.06 2012-08-19 02:06:25.000 232 33383.56 408.74 2295.37 30.06 2012-08-19 02:06:25.000 232 33383.42 408.75 2295.30 30.06 2012-08-19 02:06:27.000 232 33383.54 408.73 2295.31 30.06 2012-08-19 02:06:28.000 232 33383.44 408.70 2295.28 30.06 2012-08-19 02:06:29.000 232 33383.47 408.72 2295.31 30.06 2012-08-19 02:06:30.000 232 33383.54 408.74 2295.28 30.06 2012-08-19 02:06:31.000 232 33383.40 408.75 2295.32 30.06 2012-08-19 02:06:32.000 232 33383.46 408.72 2295.21 30.06 2012-08-19 02:06:33.000 232 33383.41 408.74 2295.26 30.06 2012-08-19 02:06:34.000 232 33383.53 408.75 2295.28 30.06 2012-08-19 02:06:35.000 232 33383.49 408.73 2295.28 30.06 2012-08-19 02:06:36.000 232 33383.49 408.73 2295.28 30.06 2012-08-19 02:06:37.000 232 33383.51 408.77 2295.30 30.06 2012-08-19 02:06:38.000 232 33383.51 408.74 2295.30 30.06 2012-08-19 02:06:39.000 232 33383.59 408.73 2295.27 30.06 2012-08-19 02:06:40.000 232 33383.51 408.76 2295.26 30.06 2012-08-19 02:06:41.000 232 33383.44 408.81 2295.30 30.06 2012-08-19 02:06:42.000 232 33383.50 408.79 2295.31 30.06 2012-08-19 02:06:43.000 232 33383.45 408.77 2295.33 30.06 2012-08-19 02:06:44.000 232 33383.46 408.75 2295.26 30.06 2012-08-19 02:06:45.000 232 33383.49 408.68 2295.23 30.06 2012-08-19 02:06:46.000 232 33383.53 408.77 2295.20 30.06 2012-08-19 02:06:47.000 232 33383.50 408.73 2295.36 30.06 2012-08-19 02:06:48.000 232 33383.50 408.74 2295.30 30.06 2012-08-19 02:06:49.000 232 33383.44 408.75 2295.30 30.06 2012-08-19 02:06:50.000 232 33383.53 408.77 2295.15 30.06 2012-08-19 02:06:51.000 232 33383.49 408.73 2295.28 30.06 2012-08-19 02:06:52.000 232 33383.53 408.76 2295.27 30.06 2012-08-19 02:06:53.000 232 33383.57 408.80 2295.31 30.06 2012-08-19 02:06:54.000 232 33383.52 408.78 2295.26 30.06 2012-08-19 02:06:55.000 232 33383.56 408.76 2295.33 30.06 2012-08-19 02:06:56.000 232 33383.53 408.74 2295.36 30.06 2012-08-19 02:06:57.000 232 33383.53 408.73 2295.26 30.06 2012-08-19 02:06:58.000 232 33383.48 408.75 2295.34 30.06 2012-08-19 02:06:59.000 232 33383.53 408.75 2295.27 30.06 2012-08-19 02:07:00.000 232 33383.54 408.73 2295.37 30.06 2012-08-19 02:07:01.000 232 33383.51 408.72 2295.23 30.06 2012-08-19 02:07:02.000 232 33383.59 408.74 2295.33 30.06 2012-08-19 02:07:03.000 232 33383.50 408.72 2295.34 30.06 2012-08-19 02:07:04.000 232 33383.56 408.74 2295.32 30.06 2012-08-19 02:07:05.000 232 33383.52 408.73 2295.29 30.06 2012-08-19 02:07:06.000 232 33383.54 408.73 2295.20 30.06 2012-08-19 02:07:06.000 232 33383.55 408.73 2295.21 30.06 2012-08-19 02:07:08.000 232 33383.56 408.76 2295.21 30.06 2012-08-19 02:07:09.000 232 33383.53 408.75 2295.18 30.06 2012-08-19 02:07:10.000 232 33383.63 408.72 2295.25 30.06 2012-08-19 02:07:11.000 232 33383.54 408.75 2295.28 30.06 2012-08-19 02:07:12.000 232 33383.53 408.72 2295.28 30.06 2012-08-19 02:07:13.000 232 33383.60 408.73 2295.32 30.06 2012-08-19 02:07:14.000 232 33383.56 408.77 2295.24 30.06 2012-08-19 02:07:15.000 232 33383.58 408.73 2295.26 30.06 2012-08-19 02:07:16.000 232 33383.63 408.77 2295.33 30.06 2012-08-19 02:07:17.000 232 33383.47 408.75 2295.24 30.06 2012-08-19 02:07:18.000 232 33383.58 408.72 2295.16 30.06 2012-08-19 02:07:19.000 232 33383.60 408.70 2295.23 30.06 2012-08-19 02:07:19.000 232 33383.56 408.71 2295.28 30.06 2012-08-19 02:07:21.000 232 33383.56 408.73 2295.24 30.06 2012-08-19 02:07:22.000 232 33383.59 408.69 2295.22 30.06 2012-08-19 02:07:23.000 232 33383.66 408.69 2295.24 30.06 2012-08-19 02:07:24.000 232 33383.65 408.72 2295.23 30.06 2012-08-19 02:07:25.000 232 33383.61 408.74 2295.18 30.06 2012-08-19 02:07:26.000 232 33383.59 408.72 2295.23 30.06 2012-08-19 02:07:27.000 232 33383.66 408.77 2295.26 30.06 2012-08-19 02:07:28.000 232 33383.56 408.71 2295.29 30.06 2012-08-19 02:07:29.000 232 33383.66 408.71 2295.18 30.06 2012-08-19 02:07:30.000 232 33383.66 408.73 2295.22 30.06 2012-08-19 02:07:31.000 232 33383.61 408.69 2295.21 30.06 2012-08-19 02:07:32.000 232 33383.51 408.71 2295.21 30.06 2012-08-19 02:07:33.000 232 33383.51 408.65 2295.24 30.06 2012-08-19 02:07:34.000 232 33383.57 408.72 2295.29 30.06 2012-08-19 02:07:35.000 232 33383.67 408.72 2295.19 30.06 2012-08-19 02:07:36.000 232 33383.58 408.72 2295.26 30.06 2012-08-19 02:07:37.000 232 33383.49 408.72 2295.28 30.06 2012-08-19 02:07:38.000 232 33383.54 408.72 2295.23 30.06 2012-08-19 02:07:39.000 232 33383.49 408.77 2295.21 30.06 2012-08-19 02:07:40.000 232 33383.54 408.72 2295.27 30.06 2012-08-19 02:07:41.000 232 33383.66 408.72 2295.15 30.06 2012-08-19 02:07:42.000 232 33383.58 408.72 2295.14 30.06 2012-08-19 02:07:43.000 232 33383.60 408.78 2295.27 30.06 2012-08-19 02:07:44.000 232 33383.59 408.76 2295.28 30.06 2012-08-19 02:07:45.000 232 33383.51 408.75 2295.31 30.06 2012-08-19 02:07:46.000 232 33383.47 408.76 2295.34 30.06 2012-08-19 02:07:47.000 232 33383.64 408.75 2295.23 30.06 2012-08-19 02:07:48.000 232 33383.50 408.73 2295.24 30.06 2012-08-19 02:07:49.000 232 33383.45 408.75 2295.23 30.06 2012-08-19 02:07:50.000 232 33383.44 408.73 2295.27 30.06 2012-08-19 02:07:51.000 232 33383.60 408.69 2295.23 30.06 2012-08-19 02:07:52.000 232 33383.43 408.78 2295.33 30.06 2012-08-19 02:07:53.000 232 33383.51 408.69 2295.35 30.06 2012-08-19 02:07:54.000 232 33383.49 408.70 2295.30 30.06 2012-08-19 02:07:55.000 232 33383.56 408.75 2295.32 30.06 2012-08-19 02:07:56.000 232 33383.43 408.69 2295.30 30.06 2012-08-19 02:07:57.000 232 33383.51 408.70 2295.28 30.06 2012-08-19 02:07:58.000 232 33383.40 408.73 2295.36 30.06 2012-08-19 02:07:59.000 232 33383.51 408.68 2295.30 30.06 2012-08-19 02:08:00.000 232 33383.50 408.71 2295.31 30.06 2012-08-19 02:08:00.000 232 33383.47 408.75 2295.26 30.06 2012-08-19 02:08:02.000 232 33383.40 408.73 2295.34 30.06 2012-08-19 02:08:03.000 232 33383.36 408.71 2295.21 30.06 2012-08-19 02:08:04.000 232 33383.46 408.70 2295.27 30.06 2012-08-19 02:08:05.000 232 33383.41 408.77 2295.33 30.06 2012-08-19 02:08:06.000 232 33383.41 408.73 2295.27 30.06 2012-08-19 02:08:07.000 232 33383.34 408.72 2295.33 30.06 2012-08-19 02:08:08.000 232 33383.41 408.78 2295.32 30.06 2012-08-19 02:08:09.000 232 33383.31 408.70 2295.38 30.06 2012-08-19 02:08:10.000 232 33383.37 408.73 2295.36 30.06 2012-08-19 02:08:11.000 232 33383.38 408.74 2295.34 30.06 2012-08-19 02:08:12.000 232 33383.24 408.72 2295.37 30.06 2012-08-19 02:08:13.000 232 33383.29 408.72 2295.25 30.06 2012-08-19 02:08:13.000 232 33383.42 408.68 2295.36 30.06 2012-08-19 02:08:15.000 232 33383.34 408.74 2295.43 30.06 2012-08-19 02:08:16.000 232 33383.27 408.74 2295.41 30.06 2012-08-19 02:08:17.000 232 33383.33 408.74 2295.28 30.06 2012-08-19 02:08:18.000 232 33383.25 408.74 2295.33 30.06 2012-08-19 02:08:19.000 232 33383.34 408.71 2295.36 30.06 2012-08-19 02:08:20.000 232 33383.34 408.75 2295.35 30.06 2012-08-19 02:08:21.000 232 33383.36 408.73 2295.23 30.06 2012-08-19 02:08:22.000 232 33383.25 408.70 2295.30 30.06 2012-08-19 02:08:23.000 232 33383.40 408.71 2295.38 30.06 2012-08-19 02:08:24.000 232 33383.24 408.73 2295.40 30.06 2012-08-19 02:08:25.000 232 33383.31 408.71 2295.32 30.06 2012-08-19 02:08:26.000 232 33383.35 408.66 2295.35 30.06 2012-08-19 02:08:27.000 232 33383.21 408.72 2295.33 30.06 2012-08-19 02:08:28.000 232 33383.40 408.72 2295.35 30.06 2012-08-19 02:08:29.000 232 33383.34 408.73 2295.32 30.06 2012-08-19 02:08:30.000 232 33383.31 408.74 2295.35 30.06 2012-08-19 02:08:31.000 232 33383.31 408.73 2295.36 30.06 2012-08-19 02:08:32.000 232 33383.29 408.75 2295.37 30.06 2012-08-19 02:08:33.000 232 33383.32 408.73 2295.34 30.06 2012-08-19 02:08:34.000 232 33383.25 408.73 2295.30 30.06 2012-08-19 02:08:35.000 232 33383.27 408.69 2295.34 30.06 2012-08-19 02:08:36.000 232 33383.27 408.69 2295.36 30.06 2012-08-19 02:08:37.000 232 33383.25 408.72 2295.30 30.06 2012-08-19 02:08:38.000 232 33383.36 408.76 2295.27 30.07 2012-08-19 02:08:39.000 232 33383.31 408.75 2295.44 30.06 2012-08-19 02:08:40.000 232 33383.34 408.74 2295.36 30.06 2012-08-19 02:08:41.000 232 33383.30 408.75 2295.33 30.06 2012-08-19 02:08:42.000 232 33383.34 408.73 2295.32 30.06 2012-08-19 02:08:43.000 232 33383.28 408.75 2295.39 30.06 2012-08-19 02:08:44.000 232 33383.31 408.75 2295.39 30.06 2012-08-19 02:08:45.000 232 33383.17 408.72 2295.36 30.06 2012-08-19 02:08:46.000 232 33383.26 408.75 2295.36 30.06 2012-08-19 02:08:47.000 232 33383.29 408.77 2295.41 30.06 2012-08-19 02:08:48.000 232 33383.16 408.75 2295.38 30.06 2012-08-19 02:08:49.000 232 33383.29 408.74 2295.39 30.06 2012-08-19 02:08:50.000 232 33383.25 408.70 2295.41 30.06 2012-08-19 02:08:51.000 232 33383.23 408.77 2295.36 30.06 2012-08-19 02:08:52.000 232 33383.26 408.81 2295.29 30.06 2012-08-19 02:08:53.000 232 33383.37 408.81 2295.31 30.06 2012-08-19 02:08:54.000 232 33383.29 408.80 2295.28 30.06 2012-08-19 02:08:54.000 232 33383.31 408.74 2295.30 30.06 2012-08-19 02:08:56.000 232 33383.26 408.85 2295.38 30.06 2012-08-19 02:08:57.000 232 33383.30 408.78 2295.31 30.06 2012-08-19 02:08:58.000 232 33383.28 408.78 2295.45 30.06 2012-08-19 02:08:59.000 232 33383.32 408.81 2295.41 30.06 2012-08-19 02:09:00.000 232 33383.29 408.81 2295.36 30.07 2012-08-19 02:09:01.000 232 33383.32 408.78 2295.36 30.07 2012-08-19 02:09:02.000 232 33383.28 408.86 2295.27 30.06 2012-08-19 02:09:03.000 232 33383.26 408.84 2295.32 30.07 2012-08-19 02:09:04.000 232 33383.23 408.80 2295.39 30.06 2012-08-19 02:09:05.000 232 33383.41 408.81 2295.34 30.06 2012-08-19 02:09:06.000 232 33383.34 408.80 2295.33 30.06 2012-08-19 02:09:07.000 232 33383.31 408.78 2295.33 30.06 2012-08-19 02:09:07.000 232 33383.24 408.82 2295.30 30.06 2012-08-19 02:09:09.000 232 33383.29 408.78 2295.39 30.06 2012-08-19 02:09:10.000 232 33383.24 408.84 2295.32 30.06 2012-08-19 02:09:11.000 232 33383.18 408.81 2295.39 30.07 2012-08-19 02:09:12.000 232 33383.15 408.78 2295.32 30.06 2012-08-19 02:09:13.000 232 33383.26 408.81 2295.39 30.06 2012-08-19 02:09:14.000 232 33383.28 408.81 2295.37 30.06 2012-08-19 02:09:15.000 232 33383.19 408.86 2295.29 30.06 2012-08-19 02:09:16.000 232 33383.26 408.79 2295.39 30.06 2012-08-19 02:09:17.000 232 33383.28 408.78 2295.36 30.06 2012-08-19 02:09:18.000 232 33383.24 408.77 2295.39 30.07 2012-08-19 02:09:19.000 232 33383.18 408.79 2295.40 30.06 2012-08-19 02:09:20.000 232 33383.28 408.82 2295.37 30.07 2012-08-19 02:09:21.000 232 33383.18 408.80 2295.39 30.07 2012-08-19 02:09:22.000 232 33383.27 408.79 2295.28 30.07 2012-08-19 02:09:23.000 232 33383.13 408.80 2295.41 30.07 2012-08-19 02:09:24.000 232 33383.17 408.80 2295.38 30.07 2012-08-19 02:09:25.000 232 33383.24 408.79 2295.33 30.06 2012-08-19 02:09:26.000 232 33383.22 408.87 2295.32 30.07 2012-08-19 02:09:27.000 232 33383.25 408.81 2295.45 30.06 2012-08-19 02:09:28.000 232 33383.16 408.85 2295.32 30.07 2012-08-19 02:09:29.000 232 33383.26 408.83 2295.38 30.07 2012-08-19 02:09:30.000 232 33383.14 408.82 2295.34 30.07 2012-08-19 02:09:31.000 232 33383.20 408.85 2295.39 30.06 2012-08-19 02:09:32.000 232 33383.23 408.86 2295.42 30.07 2012-08-19 02:09:33.000 232 33383.24 408.81 2295.38 30.07 2012-08-19 02:09:34.000 232 33383.25 408.81 2295.39 30.07 2012-08-19 02:09:35.000 232 33383.10 408.83 2295.36 30.07 2012-08-19 02:09:36.000 232 33383.13 408.82 2295.36 30.06 2012-08-19 02:09:37.000 232 33383.15 408.84 2295.42 30.07 2012-08-19 02:09:38.000 232 33383.25 408.77 2295.41 30.07 2012-08-19 02:09:39.000 232 33383.17 408.80 2295.42 30.07 2012-08-19 02:09:40.000 232 33383.22 408.84 2295.38 30.07 2012-08-19 02:09:41.000 232 33383.13 408.81 2295.43 30.07 2012-08-19 02:09:42.000 232 33383.18 408.81 2295.35 30.07 2012-08-19 02:09:43.000 232 33383.18 408.83 2295.34 30.07 2012-08-19 02:09:44.000 232 33383.07 408.86 2295.34 30.07 2012-08-19 02:09:45.000 232 33383.16 408.80 2295.40 30.07 2012-08-19 02:09:46.000 232 33383.08 408.87 2295.30 30.06 2012-08-19 02:09:47.000 232 33383.16 408.82 2295.38 30.06 2012-08-19 02:09:48.000 232 33383.06 408.82 2295.39 30.06 2012-08-19 02:09:48.000 232 33383.05 408.83 2295.36 30.06 2012-08-19 02:09:50.000 232 33383.12 408.78 2295.47 30.06 2012-08-19 02:09:51.000 232 33383.09 408.79 2295.30 30.07 2012-08-19 02:09:52.000 232 33383.28 408.81 2295.36 30.06 2012-08-19 02:09:53.000 232 33383.13 408.83 2295.41 30.06 2012-08-19 02:09:54.000 232 33383.12 408.82 2295.43 30.07 2012-08-19 02:09:55.000 232 33383.10 408.83 2295.42 30.06 2012-08-19 02:09:56.000 232 33383.19 408.80 2295.38 30.07 2012-08-19 02:09:57.000 232 33383.14 408.81 2295.37 30.07 2012-08-19 02:09:58.000 232 33383.17 408.81 2295.45 30.07 2012-08-19 02:09:59.000 232 33383.09 408.85 2295.37 30.07 2012-08-19 02:10:00.000 232 33383.19 408.83 2295.40 30.07 2012-08-19 02:10:01.000 232 33383.14 408.81 2295.40 30.07 2012-08-19 02:10:01.000 232 33383.22 408.83 2295.33 30.07 2012-08-19 02:10:03.000 232 33383.16 408.79 2295.35 30.07 2012-08-19 02:10:04.000 232 33383.04 408.84 2295.34 30.07 2012-08-19 02:10:05.000 232 33383.19 408.82 2295.40 30.07 2012-08-19 02:10:06.000 232 33383.12 408.83 2295.44 30.07 2012-08-19 02:10:07.000 232 33383.06 408.83 2295.36 30.06 2012-08-19 02:10:08.000 232 33383.19 408.80 2295.42 30.07 2012-08-19 02:10:09.000 232 33383.21 408.85 2295.42 30.07 2012-08-19 02:10:10.000 232 33383.07 408.82 2295.44 30.07 2012-08-19 02:10:11.000 232 33383.04 408.85 2295.41 30.07 2012-08-19 02:10:12.000 232 33383.12 408.87 2295.44 30.07 2012-08-19 02:10:13.000 232 33383.16 408.84 2295.41 30.06 2012-08-19 02:10:14.000 232 33383.06 408.80 2295.33 30.06 2012-08-19 02:10:15.000 232 33383.07 408.85 2295.39 30.07 2012-08-19 02:10:16.000 232 33383.18 408.82 2295.45 30.07 2012-08-19 02:10:17.000 232 33383.16 408.79 2295.40 30.06 2012-08-19 02:10:18.000 232 33383.10 408.80 2295.44 30.07 2012-08-19 02:10:19.000 232 33383.19 408.81 2295.36 30.07 2012-08-19 02:10:20.000 232 33383.13 408.84 2295.48 30.06 2012-08-19 02:10:21.000 232 33383.01 408.81 2295.42 30.06 2012-08-19 02:10:22.000 232 33383.21 408.80 2295.48 30.06 2012-08-19 02:10:23.000 232 33383.14 408.80 2295.34 30.06 2012-08-19 02:10:24.000 232 33383.04 408.80 2295.33 30.07 2012-08-19 02:10:25.000 232 33383.12 408.85 2295.46 30.07 2012-08-19 02:10:26.000 232 33383.16 408.80 2295.39 30.06 2012-08-19 02:10:27.000 232 33383.10 408.78 2295.42 30.07 2012-08-19 02:10:28.000 232 33383.15 408.80 2295.45 30.06 2012-08-19 02:10:29.000 232 33383.19 408.84 2295.51 30.06 2012-08-19 02:10:30.000 232 33383.12 408.83 2295.47 30.06 2012-08-19 02:10:31.000 232 33383.14 408.84 2295.37 30.07 2012-08-19 02:10:32.000 232 33383.10 408.79 2295.36 30.07 2012-08-19 02:10:33.000 232 33383.09 408.79 2295.39 30.07 2012-08-19 02:10:34.000 232 33383.11 408.78 2295.39 30.07 2012-08-19 02:10:35.000 232 33383.19 408.80 2295.36 30.07 2012-08-19 02:10:36.000 232 33383.18 408.80 2295.37 30.07 2012-08-19 02:10:37.000 232 33383.16 408.81 2295.40 30.07 2012-08-19 02:10:38.000 232 33383.16 408.77 2295.24 30.07 2012-08-19 02:10:39.000 232 33383.19 408.80 2295.37 30.07 2012-08-19 02:10:40.000 232 33383.17 408.80 2295.34 30.06 2012-08-19 02:10:41.000 232 33383.22 408.84 2295.32 30.07 2012-08-19 02:10:42.000 232 33383.21 408.82 2295.34 30.07 2012-08-19 02:10:42.000 232 33383.18 408.76 2295.37 30.06 2012-08-19 02:10:44.000 232 33383.16 408.83 2295.37 30.07 2012-08-19 02:10:45.000 232 33383.06 408.84 2295.40 30.07 2012-08-19 02:10:46.000 232 33383.05 408.81 2295.37 30.07 2012-08-19 02:10:47.000 232 33383.16 408.81 2295.36 30.07 2012-08-19 02:10:48.000 232 33383.07 408.79 2295.39 30.07 2012-08-19 02:10:49.000 232 33383.10 408.86 2295.39 30.07 2012-08-19 02:10:50.000 232 33383.15 408.86 2295.39 30.07 2012-08-19 02:10:51.000 232 33383.09 408.82 2295.43 30.07 2012-08-19 02:10:52.000 232 33383.14 408.81 2295.34 30.07 2012-08-19 02:10:53.000 232 33383.13 408.79 2295.38 30.07 2012-08-19 02:10:54.000 232 33383.14 408.77 2295.41 30.07 2012-08-19 02:10:55.000 232 33383.15 408.84 2295.45 30.07 2012-08-19 02:10:55.000 232 33383.05 408.79 2295.43 30.07 2012-08-19 02:10:57.000 232 33383.10 408.80 2295.40 30.07 2012-08-19 02:10:58.000 232 33383.06 408.82 2295.34 30.07 2012-08-19 02:10:59.000 232 33383.14 408.81 2295.43 30.07 2012-08-19 02:11:00.000 232 33383.04 408.78 2295.46 30.07 2012-08-19 02:11:01.000 232 33383.04 408.79 2295.52 30.07 2012-08-19 02:11:02.000 232 33383.14 408.83 2295.43 30.07 2012-08-19 02:11:03.000 232 33383.06 408.82 2295.33 30.07 2012-08-19 02:11:04.000 232 33383.13 408.83 2295.41 30.07 2012-08-19 02:11:05.000 232 33383.03 408.81 2295.45 30.06 2012-08-19 02:11:06.000 232 33383.02 408.81 2295.38 30.07 2012-08-19 02:11:07.000 232 33383.10 408.83 2295.38 30.07 2012-08-19 02:11:08.000 232 33383.10 408.82 2295.43 30.07 2012-08-19 02:11:09.000 232 33383.06 408.76 2295.34 30.07 2012-08-19 02:11:10.000 232 33383.07 408.78 2295.38 30.07 2012-08-19 02:11:11.000 232 33382.98 408.82 2295.38 30.07 2012-08-19 02:11:12.000 232 33383.09 408.81 2295.39 30.07 2012-08-19 02:11:13.000 232 33383.02 408.76 2295.33 30.06 2012-08-19 02:11:14.000 232 33383.01 408.80 2295.36 30.07 2012-08-19 02:11:15.000 232 33383.04 408.79 2295.38 30.07 2012-08-19 02:11:16.000 232 33383.03 408.79 2295.30 30.07 2012-08-19 02:11:17.000 232 33382.96 408.77 2295.32 30.07 2012-08-19 02:11:18.000 232 33383.01 408.77 2295.34 30.07 2012-08-19 02:11:19.000 232 33383.03 408.77 2295.36 30.07 2012-08-19 02:11:20.000 232 33383.03 408.78 2295.36 30.07 2012-08-19 02:11:21.000 232 33382.97 408.81 2295.41 30.07 2012-08-19 02:11:22.000 232 33383.07 408.76 2295.36 30.07 2012-08-19 02:11:23.000 232 33382.99 408.78 2295.37 30.07 2012-08-19 02:11:24.000 232 33383.00 408.83 2295.40 30.07 2012-08-19 02:11:25.000 232 33382.93 408.78 2295.34 30.07 2012-08-19 02:11:26.000 232 33383.04 408.81 2295.39 30.07 2012-08-19 02:11:27.000 232 33383.11 408.82 2295.46 30.07 2012-08-19 02:11:28.000 232 33382.91 408.74 2295.33 30.07 2012-08-19 02:11:29.000 232 33383.15 408.78 2295.39 30.07 2012-08-19 02:11:30.000 232 33382.99 408.78 2295.35 30.07 2012-08-19 02:11:31.000 232 33383.03 408.81 2295.36 30.07 2012-08-19 02:11:32.000 232 33383.03 408.79 2295.36 30.07 2012-08-19 02:11:33.000 232 33382.99 408.78 2295.38 30.07 2012-08-19 02:11:34.000 232 33382.99 408.78 2295.41 30.07 2012-08-19 02:11:35.000 232 33382.94 408.74 2295.41 30.07 2012-08-19 02:11:36.000 232 33383.05 408.75 2295.39 30.07 2012-08-19 02:11:36.000 232 33383.03 408.81 2295.36 30.07 2012-08-19 02:11:38.000 232 33382.97 408.77 2295.34 30.07 2012-08-19 02:11:39.000 232 33383.02 408.75 2295.37 30.07 2012-08-19 02:11:40.000 232 33382.90 408.81 2295.38 30.07 2012-08-19 02:11:41.000 232 33382.97 408.81 2295.34 30.07 2012-08-19 02:11:42.000 232 33382.97 408.76 2295.32 30.07 2012-08-19 02:11:43.000 232 33382.98 408.77 2295.39 30.07 2012-08-19 02:11:44.000 232 33383.01 408.76 2295.39 30.07 2012-08-19 02:11:45.000 232 33382.87 408.80 2295.41 30.07 2012-08-19 02:11:46.000 232 33382.98 408.75 2295.48 30.07 2012-08-19 02:11:47.000 232 33383.02 408.80 2295.37 30.07 2012-08-19 02:11:48.000 232 33382.99 408.76 2295.36 30.07 2012-08-19 02:11:49.000 232 33382.94 408.74 2295.37 30.07 2012-08-19 02:11:49.000 232 33382.97 408.75 2295.37 30.07 2012-08-19 02:11:51.000 232 33382.97 408.69 2295.43 30.07 2012-08-19 02:11:52.000 232 33383.01 408.73 2295.42 30.07 2012-08-19 02:11:53.000 232 33383.02 408.77 2295.41 30.07 2012-08-19 02:11:54.000 232 33383.01 408.78 2295.36 30.07 2012-08-19 02:11:55.000 232 33383.00 408.75 2295.33 30.07 2012-08-19 02:11:56.000 232 33383.02 408.77 2295.42 30.07 2012-08-19 02:11:57.000 232 33382.94 408.75 2295.38 30.07 2012-08-19 02:11:58.000 232 33383.04 408.75 2295.38 30.07 2012-08-19 02:11:59.000 232 33383.04 408.76 2295.39 30.07 2012-08-19 02:12:00.000 232 33383.01 408.75 2295.38 30.07 2012-08-19 02:12:01.000 232 33383.06 408.75 2295.46 30.07 2012-08-19 02:12:02.000 232 33383.05 408.75 2295.32 30.07 2012-08-19 02:12:03.000 232 33383.01 408.76 2295.35 30.07 2012-08-19 02:12:04.000 232 33383.12 408.79 2295.37 30.07 2012-08-19 02:12:05.000 232 33383.09 408.80 2295.33 30.07 2012-08-19 02:12:06.000 232 33383.06 408.79 2295.34 30.07 2012-08-19 02:12:07.000 232 33383.06 408.73 2295.36 30.07 2012-08-19 02:12:08.000 232 33383.09 408.73 2295.41 30.07 2012-08-19 02:12:09.000 232 33383.05 408.78 2295.37 30.07 2012-08-19 02:12:10.000 232 33383.04 408.78 2295.40 30.07 2012-08-19 02:12:11.000 232 33383.04 408.75 2295.45 30.07 2012-08-19 02:12:12.000 232 33383.09 408.73 2295.43 30.07 2012-08-19 02:12:13.000 232 33383.00 408.70 2295.42 30.07 2012-08-19 02:12:14.000 232 33383.07 408.71 2295.38 30.07 2012-08-19 02:12:15.000 232 33382.99 408.73 2295.37 30.07 2012-08-19 02:12:16.000 232 33383.05 408.78 2295.38 30.07 2012-08-19 02:12:17.000 232 33383.10 408.77 2295.41 30.07 2012-08-19 02:12:18.000 232 33382.98 408.74 2295.39 30.07 2012-08-19 02:12:19.000 232 33383.06 408.71 2295.39 30.07 2012-08-19 02:12:20.000 232 33383.00 408.75 2295.33 30.07 2012-08-19 02:12:21.000 232 33382.99 408.73 2295.36 30.07 2012-08-19 02:12:22.000 232 33383.14 408.77 2295.37 30.07 2012-08-19 02:12:23.000 232 33382.94 408.74 2295.27 30.07 2012-08-19 02:12:24.000 232 33383.01 408.76 2295.32 30.07 2012-08-19 02:12:25.000 232 33383.00 408.73 2295.38 30.07 2012-08-19 02:12:26.000 232 33383.11 408.71 2295.33 30.07 2012-08-19 02:12:27.000 232 33383.07 408.73 2295.39 30.07 2012-08-19 02:12:28.000 232 33383.05 408.76 2295.34 30.07 2012-08-19 02:12:29.000 232 33383.00 408.73 2295.37 30.07 2012-08-19 02:12:30.000 232 33383.09 408.73 2295.32 30.07 2012-08-19 02:12:30.000 232 33383.10 408.75 2295.45 30.07 2012-08-19 02:12:32.000 232 33383.09 408.68 2295.43 30.07 2012-08-19 02:12:33.000 232 33383.12 408.72 2295.23 30.07 2012-08-19 02:12:34.000 232 33383.10 408.73 2295.36 30.07 2012-08-19 02:12:35.000 232 33383.07 408.73 2295.35 30.07 2012-08-19 02:12:36.000 232 33383.07 408.72 2295.37 30.07 2012-08-19 02:12:37.000 232 33383.10 408.75 2295.41 30.07 2012-08-19 02:12:38.000 232 33383.13 408.75 2295.43 30.07 2012-08-19 02:12:39.000 232 33383.04 408.73 2295.40 30.07 2012-08-19 02:12:40.000 232 33383.09 408.70 2295.30 30.07 2012-08-19 02:12:41.000 232 33383.13 408.72 2295.26 30.07 2012-08-19 02:12:42.000 232 33383.19 408.73 2295.36 30.07 2012-08-19 02:12:43.000 232 33383.12 408.73 2295.28 30.07 2012-08-19 02:12:43.000 232 33383.06 408.70 2295.36 30.07 2012-08-19 02:12:45.000 232 33383.23 408.70 2295.34 30.07 2012-08-19 02:12:46.000 232 33383.15 408.70 2295.34 30.07 2012-08-19 02:12:47.000 232 33383.19 408.69 2295.34 30.07 2012-08-19 02:12:48.000 232 33383.18 408.68 2295.27 30.07 2012-08-19 02:12:49.000 232 33383.12 408.69 2295.40 30.07 2012-08-19 02:12:50.000 232 33383.12 408.71 2295.37 30.07 2012-08-19 02:12:51.000 232 33383.16 408.70 2295.35 30.07 2012-08-19 02:12:52.000 232 33383.24 408.69 2295.30 30.07 2012-08-19 02:12:53.000 232 33383.21 408.69 2295.30 30.07 2012-08-19 02:12:54.000 232 33383.16 408.71 2295.33 30.07 2012-08-19 02:12:55.000 232 33383.15 408.71 2295.32 30.07 2012-08-19 02:12:56.000 232 33383.15 408.72 2295.34 30.07 2012-08-19 02:12:57.000 232 33383.16 408.70 2295.32 30.07 2012-08-19 02:12:58.000 232 33383.11 408.70 2295.33 30.07 2012-08-19 02:12:59.000 232 33383.27 408.69 2295.27 30.07 2012-08-19 02:13:00.000 232 33383.22 408.67 2295.30 30.07 2012-08-19 02:13:01.000 232 33383.25 408.70 2295.29 30.07 2012-08-19 02:13:02.000 232 33383.22 408.69 2295.25 30.07 2012-08-19 02:13:03.000 232 33383.25 408.68 2295.41 30.07 2012-08-19 02:13:04.000 232 33383.22 408.75 2295.30 30.07 2012-08-19 02:13:05.000 232 33383.14 408.74 2295.28 30.07 2012-08-19 02:13:06.000 232 33383.28 408.72 2295.28 30.07 2012-08-19 02:13:07.000 232 33383.28 408.71 2295.29 30.07 2012-08-19 02:13:08.000 232 33383.28 408.69 2295.23 30.07 2012-08-19 02:13:09.000 232 33383.16 408.66 2295.16 30.07 2012-08-19 02:13:10.000 232 33383.25 408.72 2295.23 30.07 2012-08-19 02:13:11.000 232 33383.40 408.71 2295.27 30.07 2012-08-19 02:13:12.000 232 33383.26 408.71 2295.28 30.07 2012-08-19 02:13:13.000 232 33383.32 408.73 2295.26 30.07 2012-08-19 02:13:14.000 232 33383.30 408.69 2295.32 30.07 2012-08-19 02:13:15.000 232 33383.38 408.71 2295.29 30.07 2012-08-19 02:13:16.000 232 33383.36 408.74 2295.24 30.07 2012-08-19 02:13:17.000 232 33383.35 408.73 2295.37 30.07 2012-08-19 02:13:18.000 232 33383.35 408.75 2295.24 30.07 2012-08-19 02:13:19.000 232 33383.36 408.74 2295.28 30.07 2012-08-19 02:13:20.000 232 33383.34 408.75 2295.26 30.07 2012-08-19 02:13:21.000 232 33383.37 408.68 2295.29 30.07 2012-08-19 02:13:22.000 232 33383.40 408.72 2295.33 30.07 2012-08-19 02:13:23.000 232 33383.38 408.73 2295.23 30.07 2012-08-19 02:13:24.000 232 33383.37 408.73 2295.21 30.07 2012-08-19 02:13:24.000 232 33383.29 408.75 2295.28 30.07 2012-08-19 02:13:26.000 232 33383.33 408.74 2295.27 30.07 2012-08-19 02:13:27.000 232 33383.28 408.73 2295.23 30.07 2012-08-19 02:13:28.000 232 33383.35 408.72 2295.22 30.07 2012-08-19 02:13:29.000 232 33383.38 408.69 2295.24 30.07 2012-08-19 02:13:30.000 232 33383.36 408.68 2295.30 30.07 2012-08-19 02:13:31.000 232 33383.40 408.72 2295.31 30.07 2012-08-19 02:13:32.000 232 33383.34 408.71 2295.26 30.07 2012-08-19 02:13:33.000 232 33383.37 408.69 2295.21 30.07 2012-08-19 02:13:34.000 232 33383.43 408.71 2295.32 30.07 2012-08-19 02:13:35.000 232 33383.43 408.67 2295.35 30.07 2012-08-19 02:13:36.000 232 33383.32 408.69 2295.28 30.07 2012-08-19 02:13:37.000 232 33383.34 408.75 2295.26 30.07 2012-08-19 02:13:37.000 232 33383.36 408.71 2295.25 30.07 2012-08-19 02:13:39.000 232 33383.36 408.74 2295.24 30.07 2012-08-19 02:13:40.000 232 33383.38 408.71 2295.29 30.07 2012-08-19 02:13:41.000 232 33383.26 408.70 2295.27 30.07 2012-08-19 02:13:42.000 232 33383.36 408.71 2295.29 30.07 2012-08-19 02:13:43.000 232 33383.37 408.72 2295.33 30.07 2012-08-19 02:13:44.000 232 33383.39 408.73 2295.32 30.07 2012-08-19 02:13:45.000 232 33383.43 408.69 2295.21 30.07 2012-08-19 02:13:46.000 232 33383.46 408.69 2295.24 30.07 2012-08-19 02:13:47.000 232 33383.40 408.69 2295.26 30.07 2012-08-19 02:13:48.000 232 33383.48 408.67 2295.25 30.07 2012-08-19 02:13:49.000 232 33383.35 408.68 2295.32 30.07 2012-08-19 02:13:50.000 232 33383.43 408.74 2295.25 30.07 2012-08-19 02:13:51.000 232 33383.44 408.69 2295.26 30.07 2012-08-19 02:13:52.000 232 33383.55 408.71 2295.24 30.07 2012-08-19 02:13:53.000 232 33383.48 408.73 2295.21 30.07 2012-08-19 02:13:54.000 232 33383.50 408.73 2295.24 30.07 2012-08-19 02:13:55.000 232 33383.47 408.69 2295.27 30.07 2012-08-19 02:13:56.000 232 33383.50 408.74 2295.32 30.07 2012-08-19 02:13:57.000 232 33383.49 408.70 2295.18 30.07 2012-08-19 02:13:58.000 232 33383.40 408.69 2295.23 30.07 2012-08-19 02:13:59.000 232 33383.47 408.70 2295.23 30.07 2012-08-19 02:14:00.000 232 33383.40 408.70 2295.26 30.07 2012-08-19 02:14:01.000 232 33383.55 408.70 2295.21 30.07 2012-08-19 02:14:02.000 232 33383.54 408.71 2295.28 30.07 2012-08-19 02:14:03.000 232 33383.43 408.69 2295.24 30.07 2012-08-19 02:14:04.000 232 33383.54 408.68 2295.24 30.07 2012-08-19 02:14:05.000 232 33383.50 408.74 2295.17 30.07 2012-08-19 02:14:06.000 232 33383.56 408.73 2295.15 30.07 2012-08-19 02:14:07.000 232 33383.54 408.69 2295.22 30.07 2012-08-19 02:14:08.000 232 33383.58 408.69 2295.35 30.07 2012-08-19 02:14:09.000 232 33383.52 408.74 2295.18 30.07 2012-08-19 02:14:10.000 232 33383.62 408.71 2295.24 30.07 2012-08-19 02:14:11.000 232 33383.48 408.75 2295.19 30.07 2012-08-19 02:14:12.000 232 33383.57 408.72 2295.12 30.07 2012-08-19 02:14:13.000 232 33383.61 408.69 2295.20 30.07 2012-08-19 02:14:14.000 232 33383.67 408.72 2295.11 30.07 2012-08-19 02:14:15.000 232 33383.55 408.73 2295.16 30.07 2012-08-19 02:14:16.000 232 33383.71 408.72 2295.21 30.07 2012-08-19 02:14:17.000 232 33383.53 408.68 2295.18 30.07 2012-08-19 02:14:18.000 232 33383.59 408.67 2295.21 30.07 2012-08-19 02:14:18.000 232 33383.65 408.73 2295.25 30.07 2012-08-19 02:14:20.000 232 33383.58 408.71 2295.18 30.07 2012-08-19 02:14:21.000 232 33383.59 408.69 2295.11 30.07 2012-08-19 02:14:22.000 232 33383.56 408.69 2295.23 30.07 2012-08-19 02:14:23.000 232 33383.68 408.68 2295.12 30.07 2012-08-19 02:14:24.000 232 33383.60 408.68 2295.24 30.07 2012-08-19 02:14:25.000 232 33383.68 408.71 2295.18 30.07 2012-08-19 02:14:26.000 232 33383.61 408.67 2295.24 30.07 2012-08-19 02:14:27.000 232 33383.59 408.68 2295.19 30.07 2012-08-19 02:14:28.000 232 33383.70 408.69 2295.20 30.07 2012-08-19 02:14:29.000 232 33383.78 408.67 2295.28 30.07 2012-08-19 02:14:30.000 232 33383.68 408.64 2295.23 30.07 2012-08-19 02:14:31.000 232 33383.64 408.68 2295.28 30.07 2012-08-19 02:14:31.000 232 33383.67 408.64 2295.26 30.07 2012-08-19 02:14:33.000 232 33383.71 408.70 2295.17 30.07 2012-08-19 02:14:34.000 232 33383.63 408.69 2295.29 30.07 2012-08-19 02:14:35.000 232 33383.67 408.70 2295.15 30.07 2012-08-19 02:14:36.000 232 33383.61 408.68 2295.12 30.07 2012-08-19 02:14:37.000 232 33383.75 408.72 2295.21 30.07 2012-08-19 02:14:38.000 232 33383.62 408.72 2295.19 30.07 2012-08-19 02:14:39.000 232 33383.61 408.72 2295.23 30.07 2012-08-19 02:14:40.000 232 33383.76 408.69 2295.17 30.07 2012-08-19 02:14:41.000 232 33383.62 408.74 2295.17 30.07 2012-08-19 02:14:42.000 232 33383.67 408.74 2295.25 30.07 2012-08-19 02:14:43.000 232 33383.75 408.71 2295.24 30.07 2012-08-19 02:14:44.000 232 33383.67 408.69 2295.13 30.07 2012-08-19 02:14:45.000 232 33383.77 408.72 2295.18 30.07 2012-08-19 02:14:46.000 232 33383.69 408.72 2295.21 30.07 2012-08-19 02:14:47.000 232 33383.76 408.71 2295.14 30.07 2012-08-19 02:14:48.000 232 33383.68 408.73 2295.18 30.07 2012-08-19 02:14:49.000 232 33383.74 408.75 2295.26 30.07 2012-08-19 02:14:50.000 232 33383.77 408.70 2295.19 30.07 2012-08-19 02:14:51.000 232 33383.72 408.70 2295.17 30.07 2012-08-19 02:14:52.000 232 33383.78 408.70 2295.22 30.07 2012-08-19 02:14:53.000 232 33383.86 408.67 2295.24 30.07 2012-08-19 02:14:54.000 232 33383.76 408.65 2295.18 30.07 2012-08-19 02:14:55.000 232 33383.82 408.70 2295.14 30.07 2012-08-19 02:14:56.000 232 33383.88 408.69 2295.15 30.07 2012-08-19 02:14:57.000 232 33383.81 408.71 2295.20 30.07 2012-08-19 02:14:58.000 232 33383.82 408.69 2295.20 30.07 2012-08-19 02:14:59.000 232 33383.88 408.66 2295.12 30.07 2012-08-19 02:15:00.000 232 33383.77 408.66 2295.19 30.07 2012-08-19 02:15:01.000 232 33383.87 408.70 2295.12 30.07 2012-08-19 02:15:02.000 232 33383.86 408.71 2295.23 30.07 2012-08-19 02:15:03.000 232 33383.84 408.73 2295.14 30.07 2012-08-19 02:15:04.000 232 33383.84 408.73 2295.21 30.07 2012-08-19 02:15:05.000 232 33383.90 408.70 2295.17 30.07 2012-08-19 02:15:06.000 232 33383.80 408.70 2295.19 30.07 2012-08-19 02:15:07.000 232 33383.84 408.72 2295.13 30.07 2012-08-19 02:15:08.000 232 33383.86 408.67 2295.18 30.07 2012-08-19 02:15:09.000 232 33383.74 408.72 2295.11 30.07 2012-08-19 02:15:10.000 232 33383.81 408.66 2295.20 30.07 2012-08-19 02:15:11.000 232 33383.92 408.68 2295.21 30.07 2012-08-19 02:15:12.000 232 33383.81 408.70 2295.21 30.07 2012-08-19 02:15:12.000 232 33383.90 408.63 2295.07 30.07 2012-08-19 02:15:14.000 232 33383.94 408.68 2295.19 30.07 2012-08-19 02:15:15.000 232 33383.94 408.66 2295.15 30.07 2012-08-19 02:15:16.000 232 33383.84 408.72 2295.26 30.07 2012-08-19 02:15:17.000 232 33384.00 408.68 2295.21 30.07 2012-08-19 02:15:18.000 232 33383.98 408.68 2295.27 30.07 2012-08-19 02:15:19.000 232 33383.93 408.65 2295.14 30.07 2012-08-19 02:15:20.000 232 33383.94 408.71 2295.26 30.07 2012-08-19 02:15:21.000 232 33383.92 408.68 2295.15 30.07 2012-08-19 02:15:22.000 232 33383.93 408.65 2295.17 30.07 2012-08-19 02:15:23.000 232 33383.99 408.69 2295.12 30.07 2012-08-19 02:15:24.000 232 33383.99 408.67 2295.12 30.07 2012-08-19 02:15:25.000 232 33384.09 408.71 2295.15 30.07 2012-08-19 02:15:25.000 232 33384.05 408.73 2295.07 30.07 2012-08-19 02:15:27.000 232 33384.05 408.68 2295.13 30.07 2012-08-19 02:15:28.000 232 33384.03 408.69 2295.16 30.07 2012-08-19 02:15:29.000 232 33383.96 408.64 2295.14 30.07 2012-08-19 02:15:30.000 232 33383.93 408.65 2295.16 30.07 2012-08-19 02:15:31.000 232 33384.06 408.66 2295.12 30.07 2012-08-19 02:15:32.000 232 33384.08 408.69 2295.19 30.07 2012-08-19 02:15:33.000 232 33384.08 408.62 2295.15 30.07 2012-08-19 02:15:34.000 232 33384.03 408.65 2295.17 30.07 2012-08-19 02:15:35.000 232 33384.12 408.68 2295.12 30.07 2012-08-19 02:15:36.000 232 33383.99 408.67 2295.13 30.07 2012-08-19 02:15:37.000 232 33384.06 408.69 2295.08 30.07 2012-08-19 02:15:38.000 232 33384.06 408.67 2295.11 30.07 2012-08-19 02:15:39.000 232 33384.06 408.66 2295.09 30.07 2012-08-19 02:15:40.000 232 33384.19 408.66 2295.14 30.07 2012-08-19 02:15:41.000 232 33384.05 408.67 2295.20 30.07 2012-08-19 02:15:42.000 232 33384.09 408.65 2295.14 30.07 2012-08-19 02:15:43.000 232 33384.02 408.66 2295.23 30.07 2012-08-19 02:15:44.000 232 33384.11 408.66 2295.15 30.07 2012-08-19 02:15:45.000 232 33384.13 408.68 2295.22 30.07 2012-08-19 02:15:46.000 232 33384.15 408.63 2295.15 30.07 2012-08-19 02:15:47.000 232 33384.06 408.63 2295.18 30.07 2012-08-19 02:15:48.000 232 33384.18 408.62 2295.18 30.07 2012-08-19 02:15:49.000 232 33384.15 408.67 2295.12 30.07 2012-08-19 02:15:50.000 232 33384.27 408.63 2295.21 30.07 2012-08-19 02:15:51.000 232 33384.17 408.58 2295.08 30.07 2012-08-19 02:15:52.000 232 33384.21 408.63 2295.17 30.07 2012-08-19 02:15:53.000 232 33384.24 408.65 2295.09 30.07 2012-08-19 02:15:54.000 232 33384.22 408.62 2295.10 30.07 2012-08-19 02:15:55.000 232 33384.28 408.63 2295.18 30.07 2012-08-19 02:15:56.000 232 33384.27 408.62 2295.08 30.07 2012-08-19 02:15:57.000 232 33384.33 408.63 2295.11 30.07 2012-08-19 02:15:58.000 232 33384.21 408.59 2295.03 30.07 2012-08-19 02:15:59.000 232 33384.29 408.68 2295.03 30.07 2012-08-19 02:16:00.000 232 33384.37 408.63 2295.04 30.07 2012-08-19 02:16:01.000 232 33384.26 408.69 2295.05 30.07 2012-08-19 02:16:02.000 232 33384.27 408.64 2295.08 30.07 2012-08-19 02:16:03.000 232 33384.30 408.64 2295.11 30.07 2012-08-19 02:16:04.000 232 33384.33 408.62 2295.05 30.07 2012-08-19 02:16:05.000 232 33384.37 408.64 2295.05 30.07 2012-08-19 02:16:06.000 232 33384.28 408.63 2295.11 30.07 2012-08-19 02:16:06.000 232 33384.33 408.59 2295.08 30.07 2012-08-19 02:16:08.000 232 33384.37 408.66 2295.07 30.07 2012-08-19 02:16:09.000 232 33384.36 408.63 2294.97 30.07 2012-08-19 02:16:10.000 232 33384.36 408.62 2295.14 30.07 2012-08-19 02:16:11.000 232 33384.39 408.65 2295.00 30.07 2012-08-19 02:16:12.000 232 33384.40 408.63 2294.93 30.07 2012-08-19 02:16:13.000 232 33384.46 408.59 2295.06 30.07 2012-08-19 02:16:14.000 232 33384.44 408.63 2295.04 30.07 2012-08-19 02:16:15.000 232 33384.42 408.63 2294.99 30.07 2012-08-19 02:16:16.000 232 33384.47 408.59 2295.00 30.07 2012-08-19 02:16:17.000 232 33384.43 408.59 2295.03 30.07 2012-08-19 02:16:18.000 232 33384.44 408.62 2295.02 30.07 2012-08-19 02:16:19.000 232 33384.54 408.64 2295.09 30.07 2012-08-19 02:16:19.000 232 33384.48 408.58 2295.03 30.07 2012-08-19 02:16:21.000 232 33384.44 408.58 2295.03 30.07 2012-08-19 02:16:22.000 232 33384.47 408.61 2295.03 30.07 2012-08-19 02:16:23.000 232 33384.48 408.62 2295.01 30.07 2012-08-19 02:16:24.000 232 33384.43 408.62 2295.08 30.07 2012-08-19 02:16:25.000 232 33384.49 408.63 2295.07 30.07 2012-08-19 02:16:26.000 232 33384.55 408.60 2294.98 30.07 2012-08-19 02:16:27.000 232 33384.50 408.60 2294.95 30.07 2012-08-19 02:16:28.000 232 33384.50 408.59 2294.98 30.07 2012-08-19 02:16:29.000 232 33384.57 408.61 2294.99 30.07 2012-08-19 02:16:30.000 232 33384.53 408.61 2294.96 30.07 2012-08-19 02:16:31.000 232 33384.54 408.63 2295.06 30.07 2012-08-19 02:16:32.000 232 33384.61 408.58 2294.95 30.07 2012-08-19 02:16:33.000 232 33384.52 408.61 2294.94 30.07 2012-08-19 02:16:34.000 232 33384.51 408.60 2294.97 30.07 2012-08-19 02:16:35.000 232 33384.58 408.62 2294.96 30.07 2012-08-19 02:16:36.000 232 33384.46 408.63 2294.97 30.07 2012-08-19 02:16:37.000 232 33384.62 408.61 2294.96 30.07 2012-08-19 02:16:38.000 232 33384.58 408.62 2294.99 30.07 2012-08-19 02:16:39.000 232 33384.53 408.61 2294.84 30.07 2012-08-19 02:16:40.000 232 33384.60 408.59 2295.08 30.07 2012-08-19 02:16:41.000 232 33384.61 408.59 2295.02 30.07 2012-08-19 02:16:42.000 232 33384.57 408.63 2294.95 30.07 2012-08-19 02:16:43.000 232 33384.63 408.63 2295.03 30.07 2012-08-19 02:16:44.000 232 33384.59 408.59 2294.97 30.07 2012-08-19 02:16:45.000 232 33384.52 408.62 2294.98 30.07 2012-08-19 02:16:46.000 232 33384.55 408.64 2294.99 30.07 2012-08-19 02:16:47.000 232 33384.52 408.57 2294.95 30.07 2012-08-19 02:16:48.000 232 33384.65 408.55 2295.02 30.07 2012-08-19 02:16:49.000 232 33384.64 408.58 2294.99 30.07 2012-08-19 02:16:50.000 232 33384.65 408.61 2294.99 30.07 2012-08-19 02:16:51.000 232 33384.56 408.62 2294.99 30.07 2012-08-19 02:16:52.000 232 33384.68 408.63 2295.01 30.07 2012-08-19 02:16:53.000 232 33384.72 408.63 2294.99 30.07 2012-08-19 02:16:54.000 232 33384.70 408.56 2295.04 30.07 2012-08-19 02:16:55.000 232 33384.69 408.60 2294.99 30.07 2012-08-19 02:16:56.000 232 33384.65 408.61 2295.03 30.07 2012-08-19 02:16:57.000 232 33384.59 408.59 2294.94 30.07 2012-08-19 02:16:58.000 232 33384.65 408.61 2294.96 30.07 2012-08-19 02:16:59.000 232 33384.71 408.58 2294.99 30.07 2012-08-19 02:17:00.000 232 33384.69 408.57 2294.99 30.07 2012-08-19 02:17:00.000 232 33384.71 408.60 2295.04 30.07 2012-08-19 02:17:02.000 232 33384.72 408.59 2294.99 30.07 2012-08-19 02:17:03.000 232 33384.75 408.62 2295.01 30.07 2012-08-19 02:17:04.000 232 33384.67 408.63 2294.95 30.07 2012-08-19 02:17:05.000 232 33384.74 408.64 2295.01 30.07 2012-08-19 02:17:06.000 232 33384.62 408.63 2294.99 30.07 2012-08-19 02:17:07.000 232 33384.67 408.62 2294.95 30.07 2012-08-19 02:17:08.000 232 33384.76 408.58 2294.96 30.07 2012-08-19 02:17:09.000 232 33384.75 408.62 2295.02 30.07 2012-08-19 02:17:10.000 232 33384.74 408.58 2294.96 30.07 2012-08-19 02:17:11.000 232 33384.70 408.60 2294.97 30.07 2012-08-19 02:17:12.000 232 33384.68 408.62 2294.92 30.07 2012-08-19 02:17:13.000 232 33384.76 408.57 2295.01 30.07 2012-08-19 02:17:13.000 232 33384.78 408.60 2295.10 30.07 2012-08-19 02:17:15.000 232 33384.87 408.59 2295.01 30.07 2012-08-19 02:17:16.000 232 33384.68 408.59 2295.02 30.07 2012-08-19 02:17:17.000 232 33384.75 408.58 2295.02 30.07 2012-08-19 02:17:18.000 232 33384.67 408.57 2294.98 30.07 2012-08-19 02:17:19.000 232 33384.76 408.58 2294.93 30.07 2012-08-19 02:17:20.000 232 33384.76 408.61 2295.00 30.07 2012-08-19 02:17:21.000 232 33384.72 408.59 2295.05 30.07 2012-08-19 02:17:22.000 232 33384.78 408.55 2295.10 30.07 2012-08-19 02:17:23.000 232 33384.70 408.62 2295.03 30.07 2012-08-19 02:17:24.000 232 33384.67 408.61 2295.07 30.07 2012-08-19 02:17:25.000 232 33384.74 408.58 2295.04 30.07 2012-08-19 02:17:26.000 232 33384.80 408.57 2295.05 30.07 2012-08-19 02:17:27.000 232 33384.72 408.60 2295.05 30.07 2012-08-19 02:17:28.000 232 33384.79 408.61 2295.01 30.07 2012-08-19 02:17:29.000 232 33384.79 408.63 2295.01 30.07 2012-08-19 02:17:30.000 232 33384.72 408.63 2295.12 30.07 2012-08-19 02:17:31.000 232 33384.73 408.64 2295.10 30.07 2012-08-19 02:17:32.000 232 33384.86 408.60 2295.02 30.07 2012-08-19 02:17:33.000 232 33384.79 408.58 2295.05 30.07 2012-08-19 02:17:34.000 232 33384.76 408.60 2295.08 30.07 2012-08-19 02:17:35.000 232 33384.85 408.58 2294.94 30.07 2012-08-19 02:17:36.000 232 33384.71 408.63 2295.08 30.07 2012-08-19 02:17:37.000 232 33384.72 408.60 2295.05 30.07 2012-08-19 02:17:38.000 232 33384.83 408.59 2295.03 30.07 2012-08-19 02:17:39.000 232 33384.89 408.62 2295.08 30.07 2012-08-19 02:17:40.000 232 33384.74 408.56 2295.13 30.07 2012-08-19 02:17:41.000 232 33384.89 408.64 2295.09 30.07 2012-08-19 02:17:42.000 232 33384.86 408.60 2295.08 30.07 2012-08-19 02:17:43.000 232 33384.77 408.58 2295.03 30.07 2012-08-19 02:17:44.000 232 33384.77 408.59 2295.05 30.07 2012-08-19 02:17:45.000 232 33384.75 408.56 2295.06 30.07 2012-08-19 02:17:46.000 232 33384.69 408.58 2295.11 30.07 2012-08-19 02:17:47.000 232 33384.83 408.60 2295.02 30.07 2012-08-19 02:17:48.000 232 33384.82 408.62 2295.08 30.07 2012-08-19 02:17:49.000 232 33384.77 408.58 2295.10 30.07 2012-08-19 02:17:50.000 232 33384.74 408.58 2295.11 30.07 2012-08-19 02:17:51.000 232 33384.82 408.59 2295.08 30.07 2012-08-19 02:17:52.000 232 33384.91 408.58 2295.08 30.07 2012-08-19 02:17:53.000 232 33384.72 408.60 2295.11 30.07 2012-08-19 02:17:54.000 232 33384.81 408.60 2295.10 30.07 2012-08-19 02:17:54.000 232 33384.72 408.58 2295.09 30.07 2012-08-19 02:17:56.000 232 33384.74 408.57 2295.14 30.07 2012-08-19 02:17:57.000 232 33384.74 408.55 2295.06 30.07 2012-08-19 02:17:58.000 232 33384.64 408.56 2295.03 30.07 2012-08-19 02:17:59.000 232 33384.82 408.59 2295.11 30.07 2012-08-19 02:18:00.000 232 33384.79 408.58 2295.02 30.07 2012-08-19 02:18:01.000 232 33384.80 408.58 2295.05 30.07 2012-08-19 02:18:02.000 232 33384.87 408.62 2295.00 30.07 2012-08-19 02:18:03.000 232 33384.82 408.58 2295.12 30.07 2012-08-19 02:18:04.000 232 33384.78 408.57 2295.11 30.07 2012-08-19 02:18:05.000 232 33384.74 408.53 2295.09 30.07 2012-08-19 02:18:06.000 232 33384.93 408.54 2295.17 30.07 2012-08-19 02:18:07.000 232 33384.81 408.51 2295.12 30.07 2012-08-19 02:18:07.000 232 33384.79 408.56 2295.09 30.07 2012-08-19 02:18:09.000 232 33384.77 408.61 2295.08 30.07 2012-08-19 02:18:10.000 232 33384.89 408.56 2295.15 30.07 2012-08-19 02:18:11.000 232 33384.79 408.56 2295.08 30.07 2012-08-19 02:18:12.000 232 33384.79 408.63 2295.17 30.07 2012-08-19 02:18:13.000 232 33384.84 408.58 2295.09 30.07 2012-08-19 02:18:14.000 232 33384.88 408.56 2295.12 30.07 2012-08-19 02:18:15.000 232 33384.82 408.59 2295.12 30.07 2012-08-19 02:18:16.000 232 33384.75 408.58 2295.19 30.07 2012-08-19 02:18:17.000 232 33384.77 408.58 2295.07 30.07 2012-08-19 02:18:18.000 232 33384.79 408.52 2295.03 30.07 2012-08-19 02:18:19.000 232 33384.74 408.50 2295.07 30.07 2012-08-19 02:18:20.000 232 33384.72 408.55 2295.11 30.07 2012-08-19 02:18:21.000 232 33384.76 408.56 2295.14 30.07 2012-08-19 02:18:22.000 232 33384.82 408.61 2295.05 30.07 2012-08-19 02:18:23.000 232 33384.71 408.57 2295.12 30.07 2012-08-19 02:18:24.000 232 33384.75 408.62 2295.09 30.07 2012-08-19 02:18:25.000 232 33384.65 408.59 2295.08 30.07 2012-08-19 02:18:26.000 232 33384.79 408.52 2295.10 30.07 2012-08-19 02:18:27.000 232 33384.77 408.53 2295.03 30.07 2012-08-19 02:18:28.000 232 33384.75 408.54 2295.11 30.07 2012-08-19 02:18:29.000 232 33384.76 408.52 2295.18 30.07 2012-08-19 02:18:30.000 232 33384.90 408.52 2295.09 30.07 2012-08-19 02:18:31.000 232 33384.79 408.50 2295.07 30.07 2012-08-19 02:18:32.000 232 33384.72 408.54 2295.14 30.07 2012-08-19 02:18:33.000 232 33384.74 408.54 2295.09 30.07 2012-08-19 02:18:34.000 232 33384.76 408.52 2295.11 30.07 2012-08-19 02:18:35.000 232 33384.81 408.55 2295.12 30.07 2012-08-19 02:18:36.000 232 33384.72 408.51 2295.11 30.07 2012-08-19 02:18:37.000 232 33384.77 408.51 2295.11 30.07 2012-08-19 02:18:38.000 232 33384.71 408.51 2295.19 30.07 2012-08-19 02:18:39.000 232 33384.79 408.54 2295.02 30.07 2012-08-19 02:18:40.000 232 33384.72 408.51 2295.16 30.07 2012-08-19 02:18:41.000 232 33384.83 408.50 2295.12 30.07 2012-08-19 02:18:42.000 232 33384.71 408.54 2295.07 30.07 2012-08-19 02:18:43.000 232 33384.72 408.51 2295.07 30.07 2012-08-19 02:18:44.000 232 33384.68 408.53 2295.14 30.07 2012-08-19 02:18:45.000 232 33384.68 408.54 2295.20 30.07 2012-08-19 02:18:46.000 232 33384.69 408.56 2295.12 30.07 2012-08-19 02:18:47.000 232 33384.68 408.50 2295.10 30.07 2012-08-19 02:18:48.000 232 33384.77 408.56 2295.24 30.07 2012-08-19 02:18:48.000 232 33384.74 408.56 2295.17 30.07 2012-08-19 02:18:50.000 232 33384.74 408.52 2295.18 30.07 2012-08-19 02:18:51.000 232 33384.68 408.55 2295.21 30.07 2012-08-19 02:18:52.000 232 33384.80 408.55 2295.18 30.07 2012-08-19 02:18:53.000 232 33384.65 408.47 2295.15 30.07 2012-08-19 02:18:54.000 232 33384.82 408.51 2295.28 30.07 2012-08-19 02:18:55.000 232 33384.70 408.51 2295.19 30.07 2012-08-19 02:18:56.000 232 33384.71 408.54 2295.17 30.07 2012-08-19 02:18:57.000 232 33384.72 408.52 2295.20 30.07 2012-08-19 02:18:58.000 232 33384.65 408.53 2295.23 30.07 2012-08-19 02:18:59.000 232 33384.75 408.49 2295.19 30.07 2012-08-19 02:19:00.000 232 33384.64 408.52 2295.03 30.07 2012-08-19 02:19:01.000 232 33384.65 408.49 2295.12 30.07 2012-08-19 02:19:01.000 232 33384.70 408.52 2295.17 30.07 2012-08-19 02:19:03.000 232 33384.71 408.50 2295.23 30.07 2012-08-19 02:19:04.000 232 33384.73 408.53 2295.22 30.07 2012-08-19 02:19:05.000 232 33384.72 408.52 2295.24 30.07 2012-08-19 02:19:06.000 232 33384.72 408.54 2295.21 30.07 2012-08-19 02:19:07.000 232 33384.70 408.52 2295.18 30.07 2012-08-19 02:19:08.000 232 33384.76 408.58 2295.24 30.07 2012-08-19 02:19:09.000 232 33384.74 408.50 2295.22 30.07 2012-08-19 02:19:10.000 232 33384.67 408.55 2295.27 30.07 2012-08-19 02:19:11.000 232 33384.64 408.49 2295.21 30.07 2012-08-19 02:19:12.000 232 33384.74 408.53 2295.23 30.07 2012-08-19 02:19:13.000 232 33384.62 408.49 2295.12 30.07 2012-08-19 02:19:14.000 232 33384.68 408.56 2295.16 30.07 2012-08-19 02:19:15.000 232 33384.65 408.50 2295.19 30.07 2012-08-19 02:19:16.000 232 33384.62 408.50 2295.22 30.07 2012-08-19 02:19:17.000 232 33384.65 408.51 2295.16 30.07 2012-08-19 02:19:18.000 232 33384.66 408.50 2295.21 30.07 2012-08-19 02:19:19.000 232 33384.59 408.52 2295.28 30.07 2012-08-19 02:19:20.000 232 33384.64 408.52 2295.18 30.07 2012-08-19 02:19:21.000 232 33384.64 408.49 2295.26 30.07 2012-08-19 02:19:22.000 232 33384.65 408.55 2295.21 30.07 2012-08-19 02:19:23.000 232 33384.64 408.54 2295.27 30.07 2012-08-19 02:19:24.000 232 33384.70 408.50 2295.32 30.07 2012-08-19 02:19:25.000 232 33384.70 408.50 2295.31 30.07 2012-08-19 02:19:26.000 232 33384.57 408.51 2295.26 30.07 2012-08-19 02:19:27.000 232 33384.62 408.50 2295.21 30.07 2012-08-19 02:19:28.000 232 33384.68 408.51 2295.30 30.07 2012-08-19 02:19:29.000 232 33384.55 408.52 2295.28 30.07 2012-08-19 02:19:30.000 232 33384.60 408.53 2295.28 30.07 2012-08-19 02:19:31.000 232 33384.56 408.50 2295.26 30.07 2012-08-19 02:19:32.000 232 33384.55 408.49 2295.28 30.07 2012-08-19 02:19:33.000 232 33384.56 408.45 2295.24 30.07 2012-08-19 02:19:34.000 232 33384.67 408.51 2295.39 30.07 2012-08-19 02:19:35.000 232 33384.51 408.51 2295.30 30.07 2012-08-19 02:19:36.000 232 33384.59 408.48 2295.33 30.07 2012-08-19 02:19:37.000 232 33384.54 408.48 2295.33 30.07 2012-08-19 02:19:38.000 232 33384.63 408.50 2295.32 30.07 2012-08-19 02:19:39.000 232 33384.56 408.50 2295.34 30.07 2012-08-19 02:19:40.000 232 33384.60 408.49 2295.29 30.07 2012-08-19 02:19:41.000 232 33384.49 408.46 2295.34 30.07 2012-08-19 02:19:42.000 232 33384.55 408.46 2295.26 30.07 2012-08-19 02:19:42.000 232 33384.59 408.47 2295.29 30.07 2012-08-19 02:19:44.000 232 33384.56 408.51 2295.29 30.07 2012-08-19 02:19:45.000 232 33384.65 408.48 2295.30 30.07 2012-08-19 02:19:46.000 232 33384.61 408.48 2295.28 30.07 2012-08-19 02:19:47.000 232 33384.56 408.49 2295.29 30.07 2012-08-19 02:19:48.000 232 33384.51 408.43 2295.26 30.07 2012-08-19 02:19:49.000 232 33384.50 408.47 2295.32 30.07 2012-08-19 02:19:50.000 232 33384.43 408.47 2295.27 30.07 2012-08-19 02:19:51.000 232 33384.46 408.47 2295.29 30.07 2012-08-19 02:19:52.000 232 33384.57 408.50 2295.41 30.07 2012-08-19 02:19:53.000 232 33384.42 408.48 2295.28 30.07 2012-08-19 02:19:54.000 232 33384.47 408.47 2295.42 30.07 2012-08-19 02:19:55.000 232 33384.53 408.48 2295.34 30.07 2012-08-19 02:19:55.000 232 33384.44 408.52 2295.42 30.07 2012-08-19 02:19:57.000 232 33384.46 408.44 2295.32 30.07 2012-08-19 02:19:58.000 232 33384.41 408.46 2295.25 30.07 2012-08-19 02:19:59.000 232 33384.49 408.48 2295.30 30.07 2012-08-19 02:20:00.000 232 33384.37 408.47 2295.33 30.07 2012-08-19 02:20:01.000 232 33384.42 408.46 2295.26 30.07 2012-08-19 02:20:02.000 232 33384.48 408.46 2295.34 30.07 2012-08-19 02:20:03.000 232 33384.45 408.44 2295.42 30.07 2012-08-19 02:20:04.000 232 33384.37 408.47 2295.32 30.07 2012-08-19 02:20:05.000 232 33384.45 408.44 2295.42 30.07 2012-08-19 02:20:06.000 232 33384.43 408.45 2295.29 30.07 2012-08-19 02:20:07.000 232 33384.37 408.46 2295.30 30.07 2012-08-19 02:20:08.000 232 33384.36 408.44 2295.39 30.07 2012-08-19 02:20:09.000 232 33384.40 408.45 2295.36 30.07 2012-08-19 02:20:10.000 232 33384.41 408.45 2295.34 30.07 2012-08-19 02:20:11.000 232 33384.36 408.46 2295.27 30.07 2012-08-19 02:20:12.000 232 33384.37 408.47 2295.36 30.07 2012-08-19 02:20:13.000 232 33384.39 408.45 2295.34 30.07 2012-08-19 02:20:14.000 232 33384.32 408.44 2295.33 30.07 2012-08-19 02:20:15.000 232 33384.37 408.45 2295.33 30.07 2012-08-19 02:20:16.000 232 33384.26 408.42 2295.26 30.07 2012-08-19 02:20:17.000 232 33384.46 408.43 2295.34 30.07 2012-08-19 02:20:18.000 232 33384.38 408.43 2295.32 30.07 2012-08-19 02:20:19.000 232 33384.43 408.39 2295.34 30.07 2012-08-19 02:20:20.000 232 33384.36 408.44 2295.36 30.07 2012-08-19 02:20:21.000 232 33384.31 408.44 2295.36 30.07 2012-08-19 02:20:22.000 232 33384.44 408.41 2295.42 30.07 2012-08-19 02:20:23.000 232 33384.38 408.46 2295.35 30.07 2012-08-19 02:20:24.000 232 33384.37 408.45 2295.34 30.07 2012-08-19 02:20:25.000 232 33384.37 408.43 2295.41 30.07 2012-08-19 02:20:26.000 232 33384.37 408.43 2295.38 30.07 2012-08-19 02:20:27.000 232 33384.43 408.44 2295.38 30.07 2012-08-19 02:20:28.000 232 33384.35 408.42 2295.38 30.07 2012-08-19 02:20:29.000 232 33384.33 408.45 2295.36 30.07 2012-08-19 02:20:30.000 232 33384.30 408.43 2295.39 30.07 2012-08-19 02:20:31.000 232 33384.33 408.42 2295.39 30.07 2012-08-19 02:20:32.000 232 33384.28 408.45 2295.41 30.07 2012-08-19 02:20:33.000 232 33384.27 408.46 2295.42 30.07 2012-08-19 02:20:34.000 232 33384.34 408.45 2295.35 30.07 2012-08-19 02:20:35.000 232 33384.27 408.44 2295.35 30.07 2012-08-19 02:20:36.000 232 33384.31 408.43 2295.48 30.07 2012-08-19 02:20:36.000 232 33384.25 408.41 2295.47 30.07 2012-08-19 02:20:38.000 232 33384.31 408.42 2295.38 30.07 2012-08-19 02:20:39.000 232 33384.25 408.48 2295.49 30.07 2012-08-19 02:20:40.000 232 33384.21 408.44 2295.38 30.07 2012-08-19 02:20:41.000 232 33384.27 408.48 2295.46 30.07 2012-08-19 02:20:42.000 232 33384.21 408.49 2295.37 30.07 2012-08-19 02:20:43.000 232 33384.24 408.48 2295.40 30.07 2012-08-19 02:20:44.000 232 33384.21 408.44 2295.45 30.07 2012-08-19 02:20:45.000 232 33384.16 408.47 2295.34 30.07 2012-08-19 02:20:46.000 232 33384.20 408.48 2295.51 30.07 2012-08-19 02:20:47.000 232 33384.21 408.42 2295.54 30.07 2012-08-19 02:20:48.000 232 33384.25 408.45 2295.37 30.07 2012-08-19 02:20:49.000 232 33384.20 408.45 2295.40 30.07 2012-08-19 02:20:49.000 232 33384.14 408.43 2295.43 30.07 2012-08-19 02:20:51.000 232 33384.06 408.46 2295.55 30.07 2012-08-19 02:20:52.000 232 33384.18 408.47 2295.57 30.07 2012-08-19 02:20:53.000 232 33384.09 408.48 2295.55 30.07 2012-08-19 02:20:54.000 232 33384.12 408.42 2295.45 30.07 2012-08-19 02:20:55.000 232 33384.08 408.41 2295.44 30.07 2012-08-19 02:20:56.000 232 33384.08 408.45 2295.45 30.07 2012-08-19 02:20:57.000 232 33384.04 408.44 2295.51 30.07 2012-08-19 02:20:58.000 232 33384.11 408.45 2295.52 30.07 2012-08-19 02:20:59.000 232 33384.17 408.45 2295.54 30.07 2012-08-19 02:21:00.000 232 33384.11 408.48 2295.47 30.07 2012-08-19 02:21:01.000 232 33384.04 408.46 2295.45 30.07 2012-08-19 02:21:02.000 232 33384.08 408.44 2295.55 30.07 2012-08-19 02:21:03.000 232 33384.13 408.51 2295.52 30.07 2012-08-19 02:21:04.000 232 33384.01 408.47 2295.54 30.07 2012-08-19 02:21:05.000 232 33384.00 408.49 2295.52 30.07 2012-08-19 02:21:06.000 232 33384.08 408.48 2295.52 30.07 2012-08-19 02:21:07.000 232 33384.08 408.48 2295.53 30.07 2012-08-19 02:21:08.000 232 33384.02 408.45 2295.51 30.07 2012-08-19 02:21:09.000 232 33384.12 408.44 2295.46 30.07 2012-08-19 02:21:10.000 232 33384.11 408.51 2295.57 30.07 2012-08-19 02:21:11.000 232 33384.05 408.50 2295.45 30.07 2012-08-19 02:21:12.000 232 33384.05 408.51 2295.53 30.07 2012-08-19 02:21:13.000 232 33384.07 408.50 2295.51 30.07 2012-08-19 02:21:14.000 232 33383.97 408.52 2295.51 30.07 2012-08-19 02:21:15.000 232 33384.05 408.49 2295.53 30.07 2012-08-19 02:21:16.000 232 33384.00 408.47 2295.52 30.07 2012-08-19 02:21:17.000 232 33384.12 408.49 2295.54 30.07 2012-08-19 02:21:18.000 232 33384.04 408.52 2295.58 30.07 2012-08-19 02:21:19.000 232 33384.08 408.50 2295.54 30.07 2012-08-19 02:21:20.000 232 33384.00 408.49 2295.54 30.07 2012-08-19 02:21:21.000 232 33384.09 408.47 2295.61 30.07 2012-08-19 02:21:22.000 232 33383.98 408.51 2295.55 30.07 2012-08-19 02:21:23.000 232 33384.06 408.48 2295.52 30.07 2012-08-19 02:21:24.000 232 33384.10 408.51 2295.64 30.07 2012-08-19 02:21:25.000 232 33383.99 408.51 2295.53 30.07 2012-08-19 02:21:26.000 232 33384.03 408.51 2295.54 30.07 2012-08-19 02:21:27.000 232 33383.99 408.50 2295.49 30.07 2012-08-19 02:21:28.000 232 33384.00 408.47 2295.61 30.07 2012-08-19 02:21:29.000 232 33384.19 408.48 2295.58 30.07 2012-08-19 02:21:30.000 232 33384.00 408.52 2295.58 30.07 2012-08-19 02:21:30.000 232 33384.00 408.53 2295.59 30.07 2012-08-19 02:21:32.000 232 33383.98 408.56 2295.60 30.07 2012-08-19 02:21:33.000 232 33383.95 408.55 2295.61 30.07 2012-08-19 02:21:34.000 232 33383.94 408.50 2295.54 30.07 2012-08-19 02:21:35.000 232 33383.99 408.50 2295.58 30.07 2012-08-19 02:21:36.000 232 33383.91 408.54 2295.54 30.07 2012-08-19 02:21:37.000 232 33383.97 408.54 2295.58 30.07 2012-08-19 02:21:38.000 232 33383.97 408.53 2295.57 30.07 2012-08-19 02:21:39.000 232 33383.96 408.56 2295.61 30.07 2012-08-19 02:21:40.000 232 33383.90 408.58 2295.59 30.07 2012-08-19 02:21:41.000 232 33384.02 408.56 2295.54 30.07 2012-08-19 02:21:42.000 232 33384.04 408.56 2295.54 30.07 2012-08-19 02:21:43.000 232 33383.90 408.54 2295.58 30.07 2012-08-19 02:21:43.000 232 33383.96 408.56 2295.53 30.07 2012-08-19 02:21:45.000 232 33383.89 408.59 2295.50 30.07 2012-08-19 02:21:46.000 232 33383.93 408.56 2295.56 30.07 2012-08-19 02:21:47.000 232 33383.86 408.56 2295.57 30.07 2012-08-19 02:21:48.000 232 33383.99 408.53 2295.62 30.07 2012-08-19 02:21:49.000 232 33383.92 408.51 2295.59 30.07 2012-08-19 02:21:50.000 232 33383.86 408.52 2295.61 30.07 2012-08-19 02:21:51.000 232 33383.87 408.54 2295.68 30.07 2012-08-19 02:21:52.000 232 33383.88 408.57 2295.58 30.07 2012-08-19 02:21:53.000 232 33383.75 408.52 2295.73 30.07 2012-08-19 02:21:54.000 232 33383.92 408.55 2295.58 30.07 2012-08-19 02:21:55.000 232 33383.84 408.56 2295.62 30.07 2012-08-19 02:21:56.000 232 33383.88 408.56 2295.64 30.07 2012-08-19 02:21:57.000 232 33383.78 408.55 2295.54 30.07 2012-08-19 02:21:58.000 232 33383.83 408.51 2295.59 30.07 2012-08-19 02:21:59.000 232 33383.81 408.59 2295.66 30.07 2012-08-19 02:22:00.000 232 33383.89 408.62 2295.70 30.07 2012-08-19 02:22:01.000 232 33383.80 408.57 2295.64 30.07 2012-08-19 02:22:02.000 232 33383.86 408.58 2295.62 30.07 2012-08-19 02:22:03.000 232 33383.82 408.59 2295.72 30.07 2012-08-19 02:22:04.000 232 33383.84 408.60 2295.61 30.07 2012-08-19 02:22:05.000 232 33383.77 408.56 2295.64 30.07 2012-08-19 02:22:06.000 232 33383.96 408.61 2295.61 30.07 2012-08-19 02:22:07.000 232 33383.87 408.60 2295.59 30.07 2012-08-19 02:22:08.000 232 33383.79 408.59 2295.68 30.07 2012-08-19 02:22:09.000 232 33383.77 408.62 2295.70 30.07 2012-08-19 02:22:10.000 232 33383.72 408.65 2295.63 30.07 2012-08-19 02:22:11.000 232 33383.77 408.60 2295.68 30.07 2012-08-19 02:22:12.000 232 33383.67 408.59 2295.71 30.07 2012-08-19 02:22:13.000 232 33383.66 408.61 2295.68 30.07 2012-08-19 02:22:14.000 232 33383.68 408.67 2295.64 30.07 2012-08-19 02:22:15.000 232 33383.74 408.63 2295.77 30.07 2012-08-19 02:22:16.000 232 33383.82 408.65 2295.71 30.07 2012-08-19 02:22:17.000 232 33383.69 408.69 2295.61 30.07 2012-08-19 02:22:18.000 232 33383.80 408.70 2295.72 30.07 2012-08-19 02:22:19.000 232 33383.72 408.67 2295.66 30.07 2012-08-19 02:22:20.000 232 33383.84 408.66 2295.79 30.07 2012-08-19 02:22:21.000 232 33383.73 408.73 2295.81 30.07 2012-08-19 02:22:22.000 232 33383.74 408.70 2295.67 30.07 2012-08-19 02:22:23.000 232 33383.72 408.72 2295.81 30.07 2012-08-19 02:22:24.000 232 33383.74 408.73 2295.68 30.07 2012-08-19 02:22:24.000 232 33383.68 408.69 2295.67 30.07 2012-08-19 02:22:26.000 232 33383.71 408.68 2295.82 30.07 2012-08-19 02:22:27.000 232 33383.75 408.75 2295.78 30.07 2012-08-19 02:22:28.000 232 33383.72 408.68 2295.67 30.07 2012-08-19 02:22:29.000 232 33383.76 408.75 2295.73 30.07 2012-08-19 02:22:30.000 232 33383.68 408.70 2295.79 30.07 2012-08-19 02:22:31.000 232 33383.75 408.72 2295.74 30.07 2012-08-19 02:22:32.000 232 33383.71 408.71 2295.73 30.07 2012-08-19 02:22:33.000 232 33383.66 408.78 2295.72 30.07 2012-08-19 02:22:34.000 232 33383.57 408.77 2295.70 30.07 2012-08-19 02:22:35.000 232 33383.71 408.78 2295.79 30.07 2012-08-19 02:22:36.000 232 33383.64 408.75 2295.69 30.07 2012-08-19 02:22:37.000 232 33383.69 408.76 2295.76 30.07 2012-08-19 02:22:37.000 232 33383.68 408.79 2295.77 30.07 2012-08-19 02:22:39.000 232 33383.60 408.78 2295.61 30.07 2012-08-19 02:22:40.000 232 33383.57 408.78 2295.70 30.07 2012-08-19 02:22:41.000 232 33383.61 408.83 2295.62 30.07 2012-08-19 02:22:42.000 232 33383.58 408.83 2295.79 30.07 2012-08-19 02:22:43.000 232 33383.54 408.82 2295.72 30.07 2012-08-19 02:22:44.000 232 33383.57 408.80 2295.74 30.07 2012-08-19 02:22:45.000 232 33383.60 408.81 2295.73 30.07 2012-08-19 02:22:46.000 232 33383.58 408.80 2295.81 30.07 2012-08-19 02:22:47.000 232 33383.50 408.83 2295.80 30.07 2012-08-19 02:22:48.000 232 33383.59 408.81 2295.81 30.07 2012-08-19 02:22:49.000 232 33383.51 408.79 2295.83 30.07 2012-08-19 02:22:50.000 232 33383.56 408.81 2295.77 30.07 2012-08-19 02:22:51.000 232 33383.56 408.87 2295.78 30.07 2012-08-19 02:22:52.000 232 33383.47 408.86 2295.73 30.07 2012-08-19 02:22:53.000 232 33383.62 408.85 2295.73 30.07 2012-08-19 02:22:54.000 232 33383.50 408.82 2295.75 30.07 2012-08-19 02:22:55.000 232 33383.50 408.88 2295.81 30.07 2012-08-19 02:22:56.000 232 33383.53 408.87 2295.85 30.07 2012-08-19 02:22:57.000 232 33383.53 408.84 2295.79 30.07 2012-08-19 02:22:58.000 232 33383.45 408.89 2295.82 30.07 2012-08-19 02:22:59.000 232 33383.47 408.91 2295.77 30.07 2012-08-19 02:23:00.000 232 33383.47 408.89 2295.87 30.07 2012-08-19 02:23:01.000 232 33383.43 408.88 2295.82 30.07 2012-08-19 02:23:02.000 232 33383.43 408.90 2295.78 30.07 2012-08-19 02:23:03.000 232 33383.45 408.87 2295.87 30.07 2012-08-19 02:23:04.000 232 33383.41 408.94 2295.83 30.07 2012-08-19 02:23:05.000 232 33383.44 408.94 2295.80 30.07 2012-08-19 02:23:06.000 232 33383.32 408.95 2295.87 30.07 2012-08-19 02:23:07.000 232 33383.37 408.91 2295.86 30.07 2012-08-19 02:23:08.000 232 33383.40 408.95 2295.83 30.07 2012-08-19 02:23:09.000 232 33383.31 408.95 2295.81 30.07 2012-08-19 02:23:10.000 232 33383.39 408.98 2295.79 30.07 2012-08-19 02:23:11.000 232 33383.32 408.96 2295.79 30.07 2012-08-19 02:23:12.000 232 33383.32 408.97 2295.77 30.07 2012-08-19 02:23:13.000 232 33383.32 409.01 2295.83 30.07 2012-08-19 02:23:14.000 232 33383.31 408.98 2295.88 30.07 2012-08-19 02:23:15.000 232 33383.34 409.02 2295.85 30.07 2012-08-19 02:23:16.000 232 33383.42 409.05 2295.81 30.07 2012-08-19 02:23:17.000 232 33383.31 409.04 2295.84 30.07 2012-08-19 02:23:18.000 232 33383.31 409.06 2295.91 30.07 2012-08-19 02:23:18.000 232 33383.36 409.02 2295.88 30.07 2012-08-19 02:23:20.000 232 33383.28 409.02 2295.75 30.07 2012-08-19 02:23:21.000 232 33383.37 409.04 2295.89 30.07 2012-08-19 02:23:22.000 232 33383.29 409.03 2295.79 30.07 2012-08-19 02:23:23.000 232 33383.27 409.07 2295.79 30.07 2012-08-19 02:23:24.000 232 33383.40 409.07 2295.82 30.07 2012-08-19 02:23:25.000 232 33383.30 409.06 2295.77 30.07 2012-08-19 02:23:26.000 232 33383.23 409.07 2295.85 30.07 2012-08-19 02:23:27.000 232 33383.26 409.08 2295.95 30.07 2012-08-19 02:23:28.000 232 33383.23 409.09 2295.91 30.07 2012-08-19 02:23:29.000 232 33383.26 409.09 2295.86 30.07 2012-08-19 02:23:30.000 232 33383.13 409.09 2295.83 30.07 2012-08-19 02:23:31.000 232 33383.29 409.05 2295.88 30.07 2012-08-19 02:23:31.000 232 33383.26 409.06 2295.86 30.07 2012-08-19 02:23:33.000 232 33383.21 409.10 2295.92 30.07 2012-08-19 02:23:34.000 232 33383.24 409.11 2295.89 30.07 2012-08-19 02:23:35.000 232 33383.16 409.15 2295.88 30.07 2012-08-19 02:23:36.000 232 33383.19 409.17 2296.00 30.07 2012-08-19 02:23:37.000 232 33383.26 409.16 2295.93 30.07 2012-08-19 02:23:38.000 232 33383.18 409.15 2295.86 30.07 2012-08-19 02:23:39.000 232 33383.27 409.18 2295.91 30.07 2012-08-19 02:23:40.000 232 33383.21 409.14 2295.89 30.07 2012-08-19 02:23:41.000 232 33383.11 409.18 2295.89 30.07 2012-08-19 02:23:42.000 232 33383.13 409.18 2295.93 30.07 2012-08-19 02:23:43.000 232 33383.06 409.18 2295.89 30.07 2012-08-19 02:23:44.000 232 33383.16 409.22 2295.85 30.07 2012-08-19 02:23:45.000 232 33383.16 409.16 2295.98 30.07 2012-08-19 02:23:46.000 232 33383.13 409.23 2295.99 30.07 2012-08-19 02:23:47.000 232 33383.12 409.18 2295.96 30.07 2012-08-19 02:23:48.000 232 33383.01 409.23 2295.91 30.07 2012-08-19 02:23:49.000 232 33383.07 409.22 2295.88 30.07 2012-08-19 02:23:50.000 232 33383.00 409.23 2295.94 30.07 2012-08-19 02:23:51.000 232 33382.98 409.20 2295.91 30.07 2012-08-19 02:23:52.000 232 33383.07 409.19 2295.86 30.07 2012-08-19 02:23:53.000 232 33382.96 409.24 2295.86 30.07 2012-08-19 02:23:54.000 232 33383.01 409.27 2295.94 30.07 2012-08-19 02:23:55.000 232 33383.00 409.30 2295.96 30.07 2012-08-19 02:23:56.000 232 33383.04 409.28 2295.94 30.07 2012-08-19 02:23:57.000 232 33382.95 409.28 2295.98 30.07 2012-08-19 02:23:58.000 232 33383.01 409.26 2295.95 30.07 2012-08-19 02:23:59.000 232 33383.06 409.31 2295.94 30.07 2012-08-19 02:24:00.000 232 33383.02 409.27 2295.94 30.07 2012-08-19 02:24:01.000 232 33382.97 409.26 2295.97 30.07 2012-08-19 02:24:02.000 232 33383.03 409.34 2296.03 30.07 2012-08-19 02:24:03.000 232 33382.93 409.34 2295.92 30.07 2012-08-19 02:24:04.000 232 33382.90 409.32 2295.88 30.07 2012-08-19 02:24:05.000 232 33382.82 409.33 2295.99 30.07 2012-08-19 02:24:06.000 232 33382.90 409.33 2295.91 30.07 2012-08-19 02:24:07.000 232 33382.83 409.35 2295.92 30.07 2012-08-19 02:24:08.000 232 33382.84 409.35 2295.92 30.07 2012-08-19 02:24:09.000 232 33382.90 409.41 2295.97 30.07 2012-08-19 02:24:10.000 232 33382.91 409.34 2295.92 30.07 2012-08-19 02:24:11.000 232 33382.84 409.37 2296.04 30.07 2012-08-19 02:24:12.000 232 33382.85 409.40 2295.92 30.07 2012-08-19 02:24:12.000 232 33382.76 409.41 2295.92 30.07 2012-08-19 02:24:14.000 232 33382.78 409.43 2295.95 30.07 2012-08-19 02:24:15.000 232 33382.74 409.42 2295.96 30.07 2012-08-19 02:24:16.000 232 33382.72 409.46 2295.89 30.07 2012-08-19 02:24:17.000 232 33382.75 409.43 2295.97 30.07 2012-08-19 02:24:18.000 232 33382.87 409.44 2295.86 30.07 2012-08-19 02:24:19.000 232 33382.71 409.44 2295.91 30.07 2012-08-19 02:24:20.000 232 33382.72 409.44 2295.91 30.07 2012-08-19 02:24:21.000 232 33382.76 409.45 2295.83 30.07 2012-08-19 02:24:22.000 232 33382.71 409.48 2295.96 30.07 2012-08-19 02:24:23.000 232 33382.72 409.44 2295.91 30.07 2012-08-19 02:24:24.000 232 33382.72 409.45 2295.98 30.07 2012-08-19 02:24:25.000 232 33382.73 409.44 2295.91 30.07 2012-08-19 02:24:25.000 232 33382.76 409.49 2295.95 30.07 2012-08-19 02:24:27.000 232 33382.71 409.50 2295.96 30.07 2012-08-19 02:24:28.000 232 33382.60 409.52 2295.99 30.07 2012-08-19 02:24:29.000 232 33382.60 409.50 2295.98 30.07 2012-08-19 02:24:30.000 232 33382.57 409.54 2295.92 30.07 2012-08-19 02:24:31.000 232 33382.60 409.53 2295.91 30.07 2012-08-19 02:24:32.000 232 33382.58 409.55 2295.99 30.07 2012-08-19 02:24:33.000 232 33382.64 409.54 2295.94 30.07 2012-08-19 02:24:34.000 232 33382.57 409.52 2295.90 30.07 2012-08-19 02:24:35.000 232 33382.51 409.54 2295.91 30.07 2012-08-19 02:24:36.000 232 33382.47 409.58 2295.92 30.07 2012-08-19 02:24:37.000 232 33382.48 409.57 2295.91 30.07 2012-08-19 02:24:38.000 232 33382.55 409.55 2295.98 30.07 2012-08-19 02:24:39.000 232 33382.43 409.57 2295.94 30.07 2012-08-19 02:24:40.000 232 33382.51 409.56 2295.92 30.07 2012-08-19 02:24:41.000 232 33382.46 409.60 2295.95 30.07 2012-08-19 02:24:42.000 232 33382.41 409.63 2295.99 30.07 2012-08-19 02:24:43.000 232 33382.43 409.62 2295.95 30.07 2012-08-19 02:24:44.000 232 33382.48 409.62 2295.93 30.07 2012-08-19 02:24:45.000 232 33382.42 409.63 2295.99 30.07 2012-08-19 02:24:46.000 232 33382.32 409.57 2295.95 30.07 2012-08-19 02:24:47.000 232 33382.42 409.62 2295.98 30.07 2012-08-19 02:24:48.000 232 33382.41 409.58 2295.99 30.07 2012-08-19 02:24:49.000 232 33382.39 409.57 2295.98 30.07 2012-08-19 02:24:50.000 232 33382.46 409.64 2295.93 30.07 2012-08-19 02:24:51.000 232 33382.38 409.61 2296.03 30.07 2012-08-19 02:24:52.000 232 33382.27 409.63 2295.92 30.07 2012-08-19 02:24:53.000 232 33382.36 409.68 2295.97 30.07 2012-08-19 02:24:54.000 232 33382.33 409.62 2296.05 30.07 2012-08-19 02:24:55.000 232 33382.35 409.63 2295.98 30.07 2012-08-19 02:24:56.000 232 33382.28 409.63 2295.92 30.07 2012-08-19 02:24:57.000 232 33382.37 409.68 2295.98 30.07 2012-08-19 02:24:58.000 232 33382.38 409.68 2295.93 30.07 2012-08-19 02:24:59.000 232 33382.29 409.67 2295.99 30.07 2012-08-19 02:25:00.000 232 33382.20 409.74 2295.99 30.07 2012-08-19 02:25:01.000 232 33382.19 409.72 2295.98 30.07 2012-08-19 02:25:02.000 232 33382.20 409.72 2295.97 30.07 2012-08-19 02:25:03.000 232 33382.22 409.72 2295.98 30.07 2012-08-19 02:25:04.000 232 33382.15 409.70 2296.05 30.07 2012-08-19 02:25:05.000 232 33382.19 409.68 2295.91 30.07 2012-08-19 02:25:06.000 232 33382.23 409.77 2295.95 30.07 2012-08-19 02:25:06.000 232 33382.11 409.74 2295.95 30.07 2012-08-19 02:25:08.000 232 33382.14 409.74 2295.92 30.07 2012-08-19 02:25:09.000 232 33382.19 409.73 2295.95 30.07 2012-08-19 02:25:10.000 232 33382.06 409.73 2295.98 30.07 2012-08-19 02:25:11.000 232 33382.14 409.74 2295.85 30.07 2012-08-19 02:25:12.000 232 33382.14 409.77 2296.02 30.07 2012-08-19 02:25:13.000 232 33382.02 409.78 2295.97 30.07 2012-08-19 02:25:14.000 232 33382.03 409.74 2295.95 30.07 2012-08-19 02:25:15.000 232 33382.10 409.78 2295.98 30.07 2012-08-19 02:25:16.000 232 33382.01 409.77 2295.95 30.07 2012-08-19 02:25:17.000 232 33382.08 409.80 2295.95 30.07 2012-08-19 02:25:18.000 232 33382.02 409.78 2295.96 30.07 2012-08-19 02:25:19.000 232 33382.00 409.80 2295.90 30.07 2012-08-19 02:25:19.000 232 33382.03 409.79 2295.94 30.07 2012-08-19 02:25:21.000 232 33381.95 409.81 2295.94 30.07 2012-08-19 02:25:22.000 232 33381.94 409.85 2295.98 30.07 2012-08-19 02:25:23.000 232 33381.94 409.80 2295.92 30.07 2012-08-19 02:25:24.000 232 33382.00 409.81 2295.99 30.07 2012-08-19 02:25:25.000 232 33381.97 409.83 2295.97 30.07 2012-08-19 02:25:26.000 232 33381.88 409.86 2295.96 30.07 2012-08-19 02:25:27.000 232 33382.01 409.78 2295.93 30.07 2012-08-19 02:25:28.000 232 33381.97 409.80 2295.89 30.07 2012-08-19 02:25:29.000 232 33381.90 409.87 2295.95 30.07 2012-08-19 02:25:30.000 232 33381.82 409.80 2295.98 30.07 2012-08-19 02:25:31.000 232 33381.79 409.81 2295.94 30.07 2012-08-19 02:25:32.000 232 33381.91 409.82 2295.99 30.07 2012-08-19 02:25:33.000 232 33381.82 409.86 2295.89 30.07 2012-08-19 02:25:34.000 232 33381.84 409.87 2296.01 30.07 2012-08-19 02:25:35.000 232 33381.76 409.93 2295.94 30.07 2012-08-19 02:25:36.000 232 33381.84 409.83 2295.88 30.07 2012-08-19 02:25:37.000 232 33381.79 409.86 2295.93 30.07 2012-08-19 02:25:38.000 232 33381.82 409.90 2295.95 30.07 2012-08-19 02:25:39.000 232 33381.85 409.85 2295.91 30.07 2012-08-19 02:25:40.000 232 33381.82 409.83 2295.86 30.07 2012-08-19 02:25:41.000 232 33381.86 409.87 2295.92 30.07 2012-08-19 02:25:42.000 232 33381.69 409.86 2295.95 30.07 2012-08-19 02:25:43.000 232 33381.67 409.84 2295.90 30.07 2012-08-19 02:25:44.000 232 33381.81 409.92 2295.92 30.07 2012-08-19 02:25:45.000 232 33381.64 409.88 2295.89 30.07 2012-08-19 02:25:46.000 232 33381.69 409.90 2295.89 30.07 2012-08-19 02:25:47.000 232 33381.58 409.88 2295.89 30.07 2012-08-19 02:25:48.000 232 33381.79 409.90 2295.92 30.07 2012-08-19 02:25:49.000 232 33381.60 409.90 2295.89 30.07 2012-08-19 02:25:50.000 232 33381.73 409.94 2295.86 30.07 2012-08-19 02:25:51.000 232 33381.69 409.93 2295.85 30.07 2012-08-19 02:25:52.000 232 33381.67 409.93 2295.90 30.07 2012-08-19 02:25:53.000 232 33381.62 409.90 2295.77 30.07 2012-08-19 02:25:54.000 232 33381.68 409.91 2295.83 30.07 2012-08-19 02:25:55.000 232 33381.64 409.95 2295.79 30.07 2012-08-19 02:25:56.000 232 33381.63 409.91 2295.88 30.07 2012-08-19 02:25:57.000 232 33381.64 409.95 2295.82 30.07 2012-08-19 02:25:58.000 232 33381.67 409.91 2295.86 30.07 2012-08-19 02:25:59.000 232 33381.45 409.92 2295.94 30.07 2012-08-19 02:26:00.000 232 33381.69 409.94 2295.89 30.07 2012-08-19 02:26:00.000 232 33381.51 409.95 2295.86 30.07 2012-08-19 02:26:02.000 232 33381.59 409.96 2295.84 30.07 2012-08-19 02:26:03.000 232 33381.48 409.97 2295.84 30.07 2012-08-19 02:26:04.000 232 33381.53 409.99 2295.91 30.07 2012-08-19 02:26:05.000 232 33381.54 409.97 2295.97 30.07 2012-08-19 02:26:06.000 232 33381.61 409.92 2295.86 30.07 2012-08-19 02:26:07.000 232 33381.46 409.91 2295.87 30.07 2012-08-19 02:26:08.000 232 33381.43 409.97 2295.79 30.07 2012-08-19 02:26:09.000 232 33381.51 409.96 2295.83 30.07 2012-08-19 02:26:10.000 232 33381.44 409.94 2295.83 30.07 2012-08-19 02:26:11.000 232 33381.45 409.97 2295.93 30.07 2012-08-19 02:26:12.000 232 33381.38 409.97 2295.88 30.07 2012-08-19 02:26:13.000 232 33381.39 409.99 2295.90 30.07 2012-08-19 02:26:13.000 232 33381.40 410.00 2295.82 30.07 2012-08-19 02:26:15.000 232 33381.43 410.01 2295.86 30.07 2012-08-19 02:26:16.000 232 33381.48 410.02 2295.86 30.07 2012-08-19 02:26:17.000 232 33381.45 410.02 2295.88 30.07 2012-08-19 02:26:18.000 232 33381.39 409.98 2295.75 30.07 2012-08-19 02:26:19.000 232 33381.32 409.98 2295.82 30.07 2012-08-19 02:26:20.000 232 33381.36 409.96 2295.76 30.07 2012-08-19 02:26:21.000 232 33381.37 410.02 2295.84 30.07 2012-08-19 02:26:22.000 232 33381.42 409.99 2295.86 30.07 2012-08-19 02:26:23.000 232 33381.34 409.99 2295.83 30.07 2012-08-19 02:26:24.000 232 33381.36 410.00 2295.85 30.07 2012-08-19 02:26:25.000 232 33381.37 409.96 2295.86 30.07 2012-08-19 02:26:26.000 232 33381.23 410.04 2295.87 30.07 2012-08-19 02:26:27.000 232 33381.25 410.05 2295.84 30.07 2012-08-19 02:26:28.000 232 33381.22 410.01 2295.83 30.07 2012-08-19 02:26:29.000 232 33381.30 410.02 2295.80 30.07 2012-08-19 02:26:30.000 232 33381.41 410.01 2295.79 30.07 2012-08-19 02:26:31.000 232 33381.26 410.01 2295.79 30.07 2012-08-19 02:26:32.000 232 33381.26 410.01 2295.82 30.07 2012-08-19 02:26:33.000 232 33381.21 410.02 2295.79 30.07 2012-08-19 02:26:34.000 232 33381.23 410.01 2295.86 30.07 2012-08-19 02:26:35.000 232 33381.27 409.98 2295.82 30.07 2012-08-19 02:26:36.000 232 33381.27 410.05 2295.81 30.07 2012-08-19 02:26:37.000 232 33381.19 410.05 2295.72 30.07 2012-08-19 02:26:38.000 232 33381.19 410.06 2295.89 30.07 2012-08-19 02:26:39.000 232 33381.19 410.05 2295.80 30.07 2012-08-19 02:26:40.000 232 33381.20 410.07 2295.74 30.07 2012-08-19 02:26:41.000 232 33381.23 410.07 2295.85 30.07 2012-08-19 02:26:42.000 232 33381.23 410.02 2295.79 30.07 2012-08-19 02:26:43.000 232 33381.23 410.04 2295.82 30.07 2012-08-19 02:26:44.000 232 33381.20 410.05 2295.78 30.07 2012-08-19 02:26:45.000 232 33381.26 410.01 2295.82 30.07 2012-08-19 02:26:46.000 232 33381.23 410.01 2295.76 30.07 2012-08-19 02:26:47.000 232 33381.20 410.03 2295.82 30.07 2012-08-19 02:26:48.000 232 33381.26 410.09 2295.79 30.07 2012-08-19 02:26:49.000 232 33381.11 410.06 2295.80 30.07 2012-08-19 02:26:50.000 232 33381.19 410.06 2295.74 30.07 2012-08-19 02:26:51.000 232 33381.16 410.07 2295.83 30.07 2012-08-19 02:26:52.000 232 33381.22 410.04 2295.81 30.07 2012-08-19 02:26:53.000 232 33381.10 410.04 2295.74 30.07 2012-08-19 02:26:54.000 232 33381.20 410.02 2295.70 30.07 2012-08-19 02:26:54.000 232 33381.10 410.05 2295.66 30.07 2012-08-19 02:26:56.000 232 33381.11 410.04 2295.73 30.07 2012-08-19 02:26:57.000 232 33381.14 410.05 2295.68 30.07 2012-08-19 02:26:58.000 232 33381.18 410.05 2295.72 30.07 2012-08-19 02:26:59.000 232 33381.08 410.01 2295.71 30.07 2012-08-19 02:27:00.000 232 33381.01 410.01 2295.72 30.07 2012-08-19 02:27:01.000 232 33381.00 410.03 2295.72 30.07 2012-08-19 02:27:02.000 232 33381.08 410.07 2295.72 30.07 2012-08-19 02:27:03.000 232 33381.09 410.07 2295.69 30.07 2012-08-19 02:27:04.000 232 33380.91 410.09 2295.76 30.07 2012-08-19 02:27:05.000 232 33381.18 410.09 2295.70 30.07 2012-08-19 02:27:06.000 232 33381.00 410.03 2295.77 30.07 2012-08-19 02:27:07.000 232 33381.06 410.02 2295.73 30.07 2012-08-19 02:27:07.000 232 33381.05 410.11 2295.67 30.07 2012-08-19 02:27:09.000 232 33381.13 410.03 2295.69 30.07 2012-08-19 02:27:10.000 232 33381.06 410.02 2295.77 30.07 2012-08-19 02:27:11.000 232 33381.07 410.06 2295.65 30.07 2012-08-19 02:27:12.000 232 33381.06 410.01 2295.70 30.07 2012-08-19 02:27:13.000 232 33381.07 410.00 2295.66 30.07 2012-08-19 02:27:14.000 232 33381.07 410.01 2295.70 30.07 2012-08-19 02:27:15.000 232 33380.96 410.04 2295.68 30.07 2012-08-19 02:27:16.000 232 33381.02 410.05 2295.67 30.07 2012-08-19 02:27:17.000 232 33381.03 410.03 2295.67 30.07 2012-08-19 02:27:18.000 232 33380.99 410.05 2295.65 30.07 2012-08-19 02:27:19.000 232 33381.01 410.03 2295.70 30.07 2012-08-19 02:27:20.000 232 33381.04 410.07 2295.62 30.07 2012-08-19 02:27:21.000 232 33381.05 410.04 2295.69 30.07 2012-08-19 02:27:22.000 232 33381.07 410.00 2295.68 30.07 2012-08-19 02:27:23.000 232 33380.90 410.04 2295.65 30.07 2012-08-19 02:27:24.000 232 33380.98 410.04 2295.76 30.07 2012-08-19 02:27:25.000 232 33380.95 410.02 2295.74 30.07 2012-08-19 02:27:26.000 232 33380.92 410.07 2295.68 30.07 2012-08-19 02:27:27.000 232 33380.97 410.05 2295.60 30.07 2012-08-19 02:27:28.000 232 33380.98 410.03 2295.68 30.07 2012-08-19 02:27:29.000 232 33380.91 410.05 2295.67 30.07 2012-08-19 02:27:30.000 232 33380.89 410.03 2295.69 30.07 2012-08-19 02:27:31.000 232 33380.90 410.02 2295.74 30.07 2012-08-19 02:27:32.000 232 33380.98 410.05 2295.72 30.07 2012-08-19 02:27:33.000 232 33380.99 410.06 2295.66 30.07 2012-08-19 02:27:34.000 232 33380.90 410.05 2295.64 30.07 2012-08-19 02:27:35.000 232 33381.03 410.04 2295.56 30.07 2012-08-19 02:27:36.000 232 33380.82 410.07 2295.59 30.07 2012-08-19 02:27:37.000 232 33380.85 410.05 2295.59 30.07 2012-08-19 02:27:38.000 232 33380.94 410.05 2295.61 30.07 2012-08-19 02:27:39.000 232 33380.92 410.05 2295.65 30.07 2012-08-19 02:27:40.000 232 33380.99 410.07 2295.54 30.07 2012-08-19 02:27:41.000 232 33380.78 410.04 2295.53 30.07 2012-08-19 02:27:42.000 232 33380.99 410.07 2295.62 30.07 2012-08-19 02:27:43.000 232 33380.89 410.09 2295.59 30.07 2012-08-19 02:27:44.000 232 33380.95 410.04 2295.52 30.07 2012-08-19 02:27:45.000 232 33380.90 410.03 2295.69 30.07 2012-08-19 02:27:46.000 232 33380.83 410.05 2295.59 30.07 2012-08-19 02:27:47.000 232 33380.95 410.03 2295.59 30.07 2012-08-19 02:27:48.000 232 33380.94 410.07 2295.57 30.07 2012-08-19 02:27:48.000 232 33380.89 410.05 2295.61 30.07 2012-08-19 02:27:50.000 232 33380.80 410.08 2295.57 30.07 2012-08-19 02:27:51.000 232 33380.91 410.01 2295.64 30.07 2012-08-19 02:27:52.000 232 33380.80 410.04 2295.57 30.07 2012-08-19 02:27:53.000 232 33380.83 410.03 2295.48 30.07 2012-08-19 02:27:54.000 232 33380.92 410.01 2295.56 30.07 2012-08-19 02:27:55.000 232 33380.90 410.02 2295.57 30.07 2012-08-19 02:27:56.000 232 33380.92 410.05 2295.64 30.07 2012-08-19 02:27:57.000 232 33380.90 410.05 2295.58 30.07 2012-08-19 02:27:58.000 232 33380.84 410.04 2295.56 30.07 2012-08-19 02:27:59.000 232 33380.98 410.03 2295.57 30.07 2012-08-19 02:28:00.000 232 33380.85 410.04 2295.49 30.07 2012-08-19 02:28:01.000 232 33380.88 410.05 2295.47 30.07 2012-08-19 02:28:01.000 232 33380.93 410.09 2295.54 30.07 2012-08-19 02:28:03.000 232 33380.89 410.11 2295.52 30.07 2012-08-19 02:28:04.000 232 33380.82 410.12 2295.60 30.07 2012-08-19 02:28:05.000 232 33380.82 410.04 2295.50 30.07 2012-08-19 02:28:06.000 232 33380.89 410.09 2295.58 30.07 2012-08-19 02:28:07.000 232 33380.86 410.10 2295.52 30.07 2012-08-19 02:28:08.000 232 33380.89 410.04 2295.49 30.07 2012-08-19 02:28:09.000 232 33380.90 410.04 2295.59 30.07 2012-08-19 02:28:10.000 232 33380.89 410.13 2295.54 30.07 2012-08-19 02:28:11.000 232 33380.86 410.10 2295.50 30.07 2012-08-19 02:28:12.000 232 33380.91 410.06 2295.54 30.07 2012-08-19 02:28:13.000 232 33380.81 410.04 2295.55 30.07 2012-08-19 02:28:14.000 232 33380.85 410.02 2295.52 30.07 2012-08-19 02:28:15.000 232 33380.83 410.07 2295.53 30.07 2012-08-19 02:28:16.000 232 33380.85 410.08 2295.48 30.07 2012-08-19 02:28:17.000 232 33380.78 410.06 2295.58 30.07 2012-08-19 02:28:18.000 232 33380.86 410.07 2295.59 30.07 2012-08-19 02:28:19.000 232 33380.80 410.07 2295.57 30.07 2012-08-19 02:28:20.000 232 33380.82 410.06 2295.45 30.07 2012-08-19 02:28:21.000 232 33380.87 410.08 2295.58 30.07 2012-08-19 02:28:22.000 232 33380.83 410.07 2295.54 30.07 2012-08-19 02:28:23.000 232 33380.89 410.08 2295.59 30.07 2012-08-19 02:28:24.000 232 33380.84 410.08 2295.54 30.07 2012-08-19 02:28:25.000 232 33380.83 410.06 2295.48 30.07 2012-08-19 02:28:26.000 232 33380.85 410.06 2295.62 30.07 2012-08-19 02:28:27.000 232 33380.80 410.06 2295.52 30.07 2012-08-19 02:28:28.000 232 33380.74 410.04 2295.49 30.07 2012-08-19 02:28:29.000 232 33380.86 410.06 2295.50 30.07 2012-08-19 02:28:30.000 232 33380.82 410.03 2295.47 30.07 2012-08-19 02:28:31.000 232 33380.77 410.00 2295.48 30.07 2012-08-19 02:28:32.000 232 33380.71 410.07 2295.56 30.07 2012-08-19 02:28:33.000 232 33380.84 410.07 2295.49 30.07 2012-08-19 02:28:34.000 232 33380.76 410.05 2295.52 30.07 2012-08-19 02:28:35.000 232 33380.79 410.09 2295.51 30.07 2012-08-19 02:28:36.000 232 33380.74 410.10 2295.48 30.07 2012-08-19 02:28:37.000 232 33380.70 410.07 2295.57 30.07 2012-08-19 02:28:38.000 232 33380.78 410.10 2295.43 30.07 2012-08-19 02:28:39.000 232 33380.84 410.08 2295.57 30.07 2012-08-19 02:28:40.000 232 33380.80 410.11 2295.48 30.07 2012-08-19 02:28:41.000 232 33380.73 410.07 2295.56 30.07 2012-08-19 02:28:42.000 232 33380.88 410.11 2295.60 30.07 2012-08-19 02:28:42.000 232 33380.83 410.11 2295.51 30.07 2012-08-19 02:28:44.000 232 33380.82 410.12 2295.50 30.07 2012-08-19 02:28:45.000 232 33380.80 410.10 2295.50 30.07 2012-08-19 02:28:46.000 232 33380.79 410.09 2295.50 30.07 2012-08-19 02:28:47.000 232 33380.77 410.09 2295.55 30.07 2012-08-19 02:28:48.000 232 33380.79 410.08 2295.53 30.07 2012-08-19 02:28:49.000 232 33380.80 410.06 2295.50 30.07 2012-08-19 02:28:50.000 232 33380.86 410.10 2295.50 30.07 2012-08-19 02:28:51.000 232 33380.87 410.06 2295.53 30.07 2012-08-19 02:28:52.000 232 33380.82 410.06 2295.54 30.07 2012-08-19 02:28:53.000 232 33380.82 410.10 2295.41 30.07 2012-08-19 02:28:54.000 232 33380.80 410.10 2295.51 30.07 2012-08-19 02:28:55.000 232 33380.77 410.08 2295.52 30.07 2012-08-19 02:28:55.000 232 33380.85 410.10 2295.57 30.07 2012-08-19 02:28:57.000 232 33380.78 410.08 2295.49 30.07 2012-08-19 02:28:58.000 232 33380.85 410.07 2295.43 30.07 2012-08-19 02:28:59.000 232 33380.86 410.10 2295.49 30.07 2012-08-19 02:29:00.000 232 33380.88 410.10 2295.49 30.07 2012-08-19 02:29:01.000 232 33380.86 410.14 2295.52 30.07 2012-08-19 02:29:02.000 232 33380.88 410.08 2295.58 30.07 2012-08-19 02:29:03.000 232 33380.79 410.11 2295.47 30.07 2012-08-19 02:29:04.000 232 33380.88 410.11 2295.51 30.07 2012-08-19 02:29:05.000 232 33380.83 410.12 2295.47 30.07 2012-08-19 02:29:06.000 232 33380.81 410.14 2295.44 30.07 2012-08-19 02:29:07.000 232 33380.78 410.12 2295.45 30.07 2012-08-19 02:29:08.000 232 33380.76 410.11 2295.38 30.07 2012-08-19 02:29:09.000 232 33380.83 410.08 2295.36 30.07 2012-08-19 02:29:10.000 232 33380.79 410.09 2295.44 30.07 2012-08-19 02:29:11.000 232 33380.79 410.11 2295.49 30.07 2012-08-19 02:29:12.000 232 33380.77 410.10 2295.43 30.07 2012-08-19 02:29:13.000 232 33380.74 410.08 2295.48 30.07 2012-08-19 02:29:14.000 232 33380.73 410.07 2295.37 30.07 2012-08-19 02:29:15.000 232 33380.74 410.11 2295.41 30.07 2012-08-19 02:29:16.000 232 33380.80 410.11 2295.40 30.07 2012-08-19 02:29:17.000 232 33380.85 410.09 2295.46 30.07 2012-08-19 02:29:18.000 232 33380.74 410.10 2295.43 30.07 2012-08-19 02:29:19.000 232 33380.79 410.11 2295.36 30.07 2012-08-19 02:29:20.000 232 33380.78 410.12 2295.38 30.07 2012-08-19 02:29:21.000 232 33380.80 410.12 2295.38 30.07 2012-08-19 02:29:22.000 232 33380.75 410.11 2295.42 30.07 2012-08-19 02:29:23.000 232 33380.74 410.07 2295.47 30.07 2012-08-19 02:29:24.000 232 33380.85 410.10 2295.34 30.07 2012-08-19 02:29:25.000 232 33380.68 410.07 2295.32 30.07 2012-08-19 02:29:26.000 232 33380.73 410.09 2295.43 30.07 2012-08-19 02:29:27.000 232 33380.72 410.10 2295.37 30.07 2012-08-19 02:29:28.000 232 33380.76 410.10 2295.42 30.07 2012-08-19 02:29:29.000 232 33380.68 410.07 2295.47 30.07 2012-08-19 02:29:30.000 232 33380.73 410.07 2295.40 30.07 2012-08-19 02:29:31.000 232 33380.66 410.07 2295.39 30.07 2012-08-19 02:29:32.000 232 33380.71 410.14 2295.38 30.07 2012-08-19 02:29:33.000 232 33380.72 410.10 2295.40 30.07 2012-08-19 02:29:34.000 232 33380.61 410.14 2295.31 30.07 2012-08-19 02:29:35.000 232 33380.66 410.13 2295.38 30.07 2012-08-19 02:29:36.000 232 33380.64 410.11 2295.43 30.07 2012-08-19 02:29:36.000 232 33380.67 410.11 2295.33 30.07 2012-08-19 02:29:38.000 232 33380.72 410.12 2295.39 30.07 2012-08-19 02:29:39.000 232 33380.76 410.13 2295.45 30.07 2012-08-19 02:29:40.000 232 33380.70 410.08 2295.39 30.07 2012-08-19 02:29:41.000 232 33380.71 410.10 2295.50 30.07 2012-08-19 02:29:42.000 232 33380.64 410.12 2295.43 30.07 2012-08-19 02:29:43.000 232 33380.65 410.13 2295.38 30.07 2012-08-19 02:29:44.000 232 33380.71 410.16 2295.35 30.07 2012-08-19 02:29:45.000 232 33380.70 410.13 2295.34 30.07 2012-08-19 02:29:46.000 232 33380.71 410.13 2295.33 30.07 2012-08-19 02:29:47.000 232 33380.66 410.11 2295.36 30.07 2012-08-19 02:29:48.000 232 33380.71 410.11 2295.34 30.07 2012-08-19 02:29:49.000 232 33380.67 410.10 2295.38 30.07 2012-08-19 02:29:49.000 232 33380.71 410.09 2295.38 30.07 2012-08-19 02:29:51.000 232 33380.66 410.11 2295.33 30.07 2012-08-19 02:29:52.000 232 33380.68 410.09 2295.35 30.07 2012-08-19 02:29:53.000 232 33380.65 410.10 2295.31 30.07 2012-08-19 02:29:54.000 232 33380.65 410.15 2295.38 30.07 2012-08-19 02:29:55.000 232 33380.63 410.10 2295.35 30.07 2012-08-19 02:29:56.000 232 33380.68 410.09 2295.42 30.07 2012-08-19 02:29:57.000 232 33380.70 410.11 2295.38 30.07 2012-08-19 02:29:58.000 232 33380.58 410.13 2295.44 30.07 2012-08-19 02:29:59.000 232 33380.61 410.11 2295.49 30.07 2012-08-19 02:30:00.000 232 33380.70 410.15 2295.40 30.07 2012-08-19 02:30:01.000 232 33380.64 410.12 2295.39 30.07 2012-08-19 02:30:02.000 232 33380.73 410.14 2295.35 30.07 2012-08-19 02:30:03.000 232 33380.59 410.14 2295.43 30.07 2012-08-19 02:30:04.000 232 33380.75 410.14 2295.40 30.07 2012-08-19 02:30:05.000 232 33380.65 410.08 2295.32 30.07 2012-08-19 02:30:06.000 232 33380.64 410.11 2295.39 30.07 2012-08-19 02:30:07.000 232 33380.65 410.08 2295.39 30.07 2012-08-19 02:30:08.000 232 33380.61 410.10 2295.36 30.07 2012-08-19 02:30:09.000 232 33380.65 410.12 2295.34 30.07 2012-08-19 02:30:10.000 232 33380.61 410.12 2295.37 30.07 2012-08-19 02:30:11.000 232 33380.58 410.13 2295.37 30.07 2012-08-19 02:30:12.000 232 33380.71 410.13 2295.34 30.07 2012-08-19 02:30:13.000 232 33380.64 410.12 2295.41 30.07 2012-08-19 02:30:14.000 232 33380.71 410.15 2295.39 30.07 2012-08-19 02:30:15.000 232 33380.62 410.14 2295.35 30.07 2012-08-19 02:30:16.000 232 33380.69 410.10 2295.41 30.07 2012-08-19 02:30:17.000 232 33380.54 410.14 2295.29 30.07 2012-08-19 02:30:18.000 232 33380.64 410.17 2295.40 30.07 2012-08-19 02:30:19.000 232 33380.63 410.17 2295.42 30.07 2012-08-19 02:30:20.000 232 33380.62 410.16 2295.39 30.07 2012-08-19 02:30:21.000 232 33380.57 410.12 2295.32 30.07 2012-08-19 02:30:22.000 232 33380.52 410.14 2295.26 30.07 2012-08-19 02:30:23.000 232 33380.56 410.11 2295.41 30.07 2012-08-19 02:30:24.000 232 33380.60 410.11 2295.33 30.07 2012-08-19 02:30:25.000 232 33380.61 410.11 2295.37 30.07 2012-08-19 02:30:26.000 232 33380.56 410.15 2295.36 30.07 2012-08-19 02:30:27.000 232 33380.60 410.15 2295.35 30.07 2012-08-19 02:30:28.000 232 33380.58 410.17 2295.36 30.07 2012-08-19 02:30:29.000 232 33380.51 410.18 2295.34 30.07 2012-08-19 02:30:30.000 232 33380.56 410.21 2295.31 30.07 2012-08-19 02:30:30.000 232 33380.43 410.16 2295.30 30.07 2012-08-19 02:30:32.000 232 33380.61 410.18 2295.41 30.07 2012-08-19 02:30:33.000 232 33380.64 410.17 2295.35 30.07 2012-08-19 02:30:34.000 232 33380.55 410.17 2295.30 30.07 2012-08-19 02:30:35.000 232 33380.58 410.19 2295.36 30.07 2012-08-19 02:30:36.000 232 33380.54 410.15 2295.30 30.07 2012-08-19 02:30:37.000 232 33380.57 410.13 2295.37 30.07 2012-08-19 02:30:38.000 232 33380.57 410.18 2295.32 30.07 2012-08-19 02:30:39.000 232 33380.59 410.22 2295.41 30.07 2012-08-19 02:30:40.000 232 33380.54 410.16 2295.33 30.07 2012-08-19 02:30:41.000 232 33380.53 410.15 2295.42 30.07 2012-08-19 02:30:42.000 232 33380.61 410.20 2295.41 30.07 2012-08-19 02:30:43.000 232 33380.49 410.21 2295.34 30.07 2012-08-19 02:30:43.000 232 33380.63 410.16 2295.34 30.07 2012-08-19 02:30:45.000 232 33380.58 410.17 2295.36 30.07 2012-08-19 02:30:46.000 232 33380.61 410.15 2295.32 30.07 2012-08-19 02:30:47.000 232 33380.72 410.20 2295.37 30.07 2012-08-19 02:30:48.000 232 33380.60 410.24 2295.33 30.07 2012-08-19 02:30:49.000 232 33380.47 410.23 2295.32 30.07 2012-08-19 02:30:50.000 232 33380.62 410.19 2295.34 30.07 2012-08-19 02:30:51.000 232 33380.62 410.20 2295.30 30.07 2012-08-19 02:30:52.000 232 33380.60 410.13 2295.33 30.07 2012-08-19 02:30:53.000 232 33380.57 410.17 2295.31 30.07 2012-08-19 02:30:54.000 232 33380.60 410.24 2295.29 30.07 2012-08-19 02:30:55.000 232 33380.61 410.22 2295.24 30.07 2012-08-19 02:30:56.000 232 33380.62 410.19 2295.27 30.07 2012-08-19 02:30:57.000 232 33380.61 410.23 2295.28 30.07 2012-08-19 02:30:58.000 232 33380.56 410.20 2295.33 30.07 2012-08-19 02:30:59.000 232 33380.65 410.21 2295.26 30.07 2012-08-19 02:31:00.000 232 33380.62 410.21 2295.28 30.07 2012-08-19 02:31:01.000 232 33380.58 410.19 2295.36 30.07 2012-08-19 02:31:02.000 232 33380.61 410.22 2295.29 30.07 2012-08-19 02:31:03.000 232 33380.58 410.15 2295.31 30.07 2012-08-19 02:31:04.000 232 33380.54 410.20 2295.25 30.07 2012-08-19 02:31:05.000 232 33380.60 410.19 2295.31 30.07 2012-08-19 02:31:06.000 232 33380.58 410.19 2295.33 30.07 2012-08-19 02:31:07.000 232 33380.63 410.20 2295.28 30.07 2012-08-19 02:31:08.000 232 33380.65 410.20 2295.26 30.07 2012-08-19 02:31:09.000 232 33380.62 410.17 2295.26 30.07 2012-08-19 02:31:10.000 232 33380.62 410.19 2295.32 30.07 2012-08-19 02:31:11.000 232 33380.56 410.20 2295.30 30.07 2012-08-19 02:31:12.000 232 33380.61 410.23 2295.22 30.07 2012-08-19 02:31:13.000 232 33380.60 410.24 2295.31 30.07 2012-08-19 02:31:14.000 232 33380.55 410.22 2295.27 30.07 2012-08-19 02:31:15.000 232 33380.52 410.23 2295.20 30.07 2012-08-19 02:31:16.000 232 33380.55 410.24 2295.27 30.07 2012-08-19 02:31:17.000 232 33380.49 410.21 2295.41 30.07 2012-08-19 02:31:18.000 232 33380.67 410.21 2295.23 30.07 2012-08-19 02:31:19.000 232 33380.58 410.25 2295.26 30.07 2012-08-19 02:31:20.000 232 33380.52 410.25 2295.24 30.07 2012-08-19 02:31:21.000 232 33380.57 410.23 2295.28 30.07 2012-08-19 02:31:22.000 232 33380.54 410.25 2295.30 30.07 2012-08-19 02:31:23.000 232 33380.52 410.25 2295.34 30.07 2012-08-19 02:31:24.000 232 33380.64 410.27 2295.24 30.07 2012-08-19 02:31:24.000 232 33380.45 410.23 2295.24 30.07 2012-08-19 02:31:26.000 232 33380.58 410.19 2295.24 30.07 2012-08-19 02:31:27.000 232 33380.54 410.20 2295.27 30.07 2012-08-19 02:31:28.000 232 33380.57 410.23 2295.26 30.07 2012-08-19 02:31:29.000 232 33380.62 410.23 2295.23 30.07 2012-08-19 02:31:30.000 232 33380.51 410.21 2295.26 30.07 2012-08-19 02:31:31.000 232 33380.59 410.24 2295.26 30.07 2012-08-19 02:31:32.000 232 33380.48 410.21 2295.18 30.07 2012-08-19 02:31:33.000 232 33380.54 410.23 2295.28 30.07 2012-08-19 02:31:34.000 232 33380.52 410.22 2295.27 30.07 2012-08-19 02:31:35.000 232 33380.47 410.22 2295.23 30.07 2012-08-19 02:31:36.000 232 33380.52 410.25 2295.20 30.07 2012-08-19 02:31:37.000 232 33380.56 410.21 2295.27 30.07 2012-08-19 02:31:37.000 232 33380.42 410.21 2295.23 30.07 2012-08-19 02:31:39.000 232 33380.55 410.19 2295.29 30.07 2012-08-19 02:31:40.000 232 33380.43 410.25 2295.23 30.07 2012-08-19 02:31:41.000 232 33380.53 410.21 2295.26 30.07 2012-08-19 02:31:42.000 232 33380.48 410.25 2295.29 30.07 2012-08-19 02:31:43.000 232 33380.54 410.21 2295.17 30.07 2012-08-19 02:31:44.000 232 33380.61 410.21 2295.20 30.07 2012-08-19 02:31:45.000 232 33380.53 410.24 2295.21 30.07 2012-08-19 02:31:46.000 232 33380.50 410.26 2295.18 30.07 2012-08-19 02:31:47.000 232 33380.55 410.22 2295.25 30.07 2012-08-19 02:31:48.000 232 33380.60 410.24 2295.28 30.07 2012-08-19 02:31:49.000 232 33380.52 410.23 2295.27 30.07 2012-08-19 02:31:50.000 232 33380.55 410.22 2295.23 30.07 2012-08-19 02:31:51.000 232 33380.54 410.27 2295.26 30.07 2012-08-19 02:31:52.000 232 33380.50 410.23 2295.29 30.07 2012-08-19 02:31:53.000 232 33380.48 410.26 2295.20 30.07 2012-08-19 02:31:54.000 232 33380.61 410.26 2295.14 30.07 2012-08-19 02:31:55.000 232 33380.55 410.32 2295.20 30.07 2012-08-19 02:31:56.000 232 33380.60 410.28 2295.15 30.07 2012-08-19 02:31:57.000 232 33380.55 410.27 2295.20 30.07 2012-08-19 02:31:58.000 232 33380.49 410.28 2295.21 30.07 2012-08-19 02:31:59.000 232 33380.52 410.27 2295.27 30.07 2012-08-19 02:32:00.000 232 33380.55 410.27 2295.22 30.07 2012-08-19 02:32:01.000 232 33380.67 410.26 2295.17 30.07 2012-08-19 02:32:02.000 232 33380.58 410.23 2295.20 30.07 2012-08-19 02:32:03.000 232 33380.58 410.28 2295.25 30.07 2012-08-19 02:32:04.000 232 33380.51 410.27 2295.23 30.07 2012-08-19 02:32:05.000 232 33380.52 410.28 2295.20 30.07 2012-08-19 02:32:06.000 232 33380.54 410.25 2295.19 30.07 2012-08-19 02:32:07.000 232 33380.49 410.21 2295.20 30.07 2012-08-19 02:32:08.000 232 33380.51 410.23 2295.21 30.07 2012-08-19 02:32:09.000 232 33380.61 410.23 2295.26 30.07 2012-08-19 02:32:10.000 232 33380.58 410.26 2295.14 30.07 2012-08-19 02:32:11.000 232 33380.52 410.26 2295.24 30.07 2012-08-19 02:32:12.000 232 33380.57 410.29 2295.21 30.07 2012-08-19 02:32:13.000 232 33380.51 410.27 2295.20 30.07 2012-08-19 02:32:14.000 232 33380.52 410.23 2295.18 30.07 2012-08-19 02:32:15.000 232 33380.54 410.23 2295.19 30.07 2012-08-19 02:32:16.000 232 33380.55 410.29 2295.17 30.07 2012-08-19 02:32:17.000 232 33380.54 410.25 2295.27 30.07 2012-08-19 02:32:18.000 232 33380.55 410.24 2295.23 30.07 2012-08-19 02:32:18.000 232 33380.52 410.26 2295.11 30.07 2012-08-19 02:32:20.000 232 33380.54 410.23 2295.12 30.07 2012-08-19 02:32:21.000 232 33380.52 410.23 2295.18 30.07 2012-08-19 02:32:22.000 232 33380.57 410.26 2295.27 30.07 2012-08-19 02:32:23.000 232 33380.49 410.27 2295.19 30.07 2012-08-19 02:32:24.000 232 33380.60 410.25 2295.15 30.07 2012-08-19 02:32:25.000 232 33380.54 410.25 2295.26 30.07 2012-08-19 02:32:26.000 232 33380.57 410.26 2295.18 30.07 2012-08-19 02:32:27.000 232 33380.60 410.24 2295.14 30.07 2012-08-19 02:32:28.000 232 33380.56 410.26 2295.22 30.07 2012-08-19 02:32:29.000 232 33380.64 410.23 2295.20 30.07 2012-08-19 02:32:30.000 232 33380.51 410.28 2295.25 30.07 2012-08-19 02:32:31.000 232 33380.49 410.32 2295.15 30.07 2012-08-19 02:32:31.000 232 33380.49 410.30 2295.15 30.07 2012-08-19 02:32:33.000 232 33380.56 410.25 2295.23 30.07 2012-08-19 02:32:34.000 232 33380.52 410.24 2295.13 30.07 2012-08-19 02:32:35.000 232 33380.43 410.26 2295.21 30.07 2012-08-19 02:32:36.000 232 33380.57 410.26 2295.19 30.07 2012-08-19 02:32:37.000 232 33380.64 410.26 2295.17 30.07 2012-08-19 02:32:38.000 232 33380.45 410.30 2295.24 30.07 2012-08-19 02:32:39.000 232 33380.57 410.33 2295.17 30.07 2012-08-19 02:32:40.000 232 33380.52 410.31 2295.15 30.07 2012-08-19 02:32:41.000 232 33380.47 410.28 2295.15 30.07 2012-08-19 02:32:42.000 232 33380.58 410.29 2295.15 30.07 2012-08-19 02:32:43.000 232 33380.59 410.29 2295.17 30.07 2012-08-19 02:32:44.000 232 33380.53 410.30 2295.16 30.07 2012-08-19 02:32:45.000 232 33380.48 410.28 2295.26 30.07 2012-08-19 02:32:46.000 232 33380.52 410.31 2295.20 30.07 2012-08-19 02:32:47.000 232 33380.42 410.30 2295.20 30.07 2012-08-19 02:32:48.000 232 33380.64 410.30 2295.26 30.07 2012-08-19 02:32:49.000 232 33380.67 410.27 2295.18 30.07 2012-08-19 02:32:50.000 232 33380.60 410.30 2295.14 30.07 2012-08-19 02:32:51.000 232 33380.61 410.31 2295.15 30.07 2012-08-19 02:32:52.000 232 33380.64 410.34 2295.14 30.07 2012-08-19 02:32:53.000 232 33380.62 410.31 2295.17 30.07 2012-08-19 02:32:54.000 232 33380.57 410.32 2295.17 30.07 2012-08-19 02:32:55.000 232 33380.57 410.32 2295.11 30.07 2012-08-19 02:32:56.000 232 33380.51 410.33 2295.11 30.07 2012-08-19 02:32:57.000 232 33380.54 410.35 2295.19 30.07 2012-08-19 02:32:58.000 232 33380.60 410.34 2295.24 30.07 2012-08-19 02:32:59.000 232 33380.53 410.31 2295.19 30.07 2012-08-19 02:33:00.000 232 33380.69 410.33 2295.14 30.07 2012-08-19 02:33:01.000 232 33380.62 410.33 2295.18 30.07 2012-08-19 02:33:02.000 232 33380.50 410.31 2295.20 30.07 2012-08-19 02:33:03.000 232 33380.53 410.30 2295.17 30.07 2012-08-19 02:33:04.000 232 33380.49 410.29 2295.21 30.07 2012-08-19 02:33:05.000 232 33380.54 410.26 2295.15 30.07 2012-08-19 02:33:06.000 232 33380.46 410.32 2295.13 30.07 2012-08-19 02:33:07.000 232 33380.53 410.28 2295.23 30.07 2012-08-19 02:33:08.000 232 33380.49 410.29 2295.24 30.07 2012-08-19 02:33:09.000 232 33380.58 410.32 2295.25 30.07 2012-08-19 02:33:10.000 232 33380.54 410.33 2295.17 30.07 2012-08-19 02:33:11.000 232 33380.52 410.28 2295.21 30.07 2012-08-19 02:33:12.000 232 33380.55 410.26 2295.07 30.07 2012-08-19 02:33:12.000 232 33380.63 410.28 2295.18 30.07 2012-08-19 02:33:14.000 232 33380.57 410.26 2295.17 30.07 2012-08-19 02:33:15.000 232 33380.60 410.31 2295.20 30.07 2012-08-19 02:33:16.000 232 33380.65 410.32 2295.14 30.07 2012-08-19 02:33:17.000 232 33380.54 410.31 2295.15 30.07 2012-08-19 02:33:18.000 232 33380.55 410.34 2295.23 30.07 2012-08-19 02:33:19.000 232 33380.68 410.29 2295.17 30.07 2012-08-19 02:33:20.000 232 33380.55 410.30 2295.15 30.07 2012-08-19 02:33:21.000 232 33380.58 410.30 2295.21 30.07 2012-08-19 02:33:22.000 232 33380.67 410.30 2295.12 30.07 2012-08-19 02:33:23.000 232 33380.65 410.32 2295.14 30.07 2012-08-19 02:33:24.000 232 33380.65 410.29 2295.21 30.07 2012-08-19 02:33:25.000 232 33380.58 410.32 2295.18 30.07 2012-08-19 02:33:25.000 232 33380.60 410.29 2295.13 30.07 2012-08-19 02:33:27.000 232 33380.58 410.32 2295.22 30.07 2012-08-19 02:33:28.000 232 33380.53 410.35 2295.14 30.07 2012-08-19 02:33:29.000 232 33380.62 410.33 2295.11 30.07 2012-08-19 02:33:30.000 232 33380.58 410.35 2295.19 30.07 2012-08-19 02:33:31.000 232 33380.65 410.35 2295.17 30.07 2012-08-19 02:33:32.000 232 33380.52 410.34 2295.16 30.07 2012-08-19 02:33:33.000 232 33380.58 410.34 2295.20 30.07 2012-08-19 02:33:34.000 232 33380.67 410.32 2295.11 30.07 2012-08-19 02:33:35.000 232 33380.66 410.37 2295.17 30.07 2012-08-19 02:33:36.000 232 33380.57 410.30 2295.11 30.07 2012-08-19 02:33:37.000 232 33380.51 410.32 2295.21 30.07 2012-08-19 02:33:38.000 232 33380.61 410.33 2295.18 30.07 2012-08-19 02:33:39.000 232 33380.58 410.30 2295.18 30.07 2012-08-19 02:33:40.000 232 33380.67 410.34 2295.15 30.07 2012-08-19 02:33:41.000 232 33380.51 410.33 2295.19 30.07 2012-08-19 02:33:42.000 232 33380.58 410.35 2295.10 30.07 2012-08-19 02:33:43.000 232 33380.60 410.33 2295.10 30.07 2012-08-19 02:33:44.000 232 33380.54 410.33 2295.12 30.07 2012-08-19 02:33:45.000 232 33380.59 410.37 2295.11 30.07 2012-08-19 02:33:46.000 232 33380.67 410.36 2295.17 30.07 2012-08-19 02:33:47.000 232 33380.63 410.35 2295.09 30.07 2012-08-19 02:33:48.000 232 33380.55 410.35 2295.14 30.07 2012-08-19 02:33:49.000 232 33380.58 410.33 2295.14 30.07 2012-08-19 02:33:50.000 232 33380.60 410.32 2295.21 30.07 2012-08-19 02:33:51.000 232 33380.60 410.33 2295.15 30.07 2012-08-19 02:33:52.000 232 33380.53 410.34 2295.18 30.07 2012-08-19 02:33:53.000 232 33380.60 410.39 2295.08 30.07 2012-08-19 02:33:54.000 232 33380.64 410.35 2295.13 30.07 2012-08-19 02:33:55.000 232 33380.57 410.32 2295.12 30.07 2012-08-19 02:33:56.000 232 33380.60 410.34 2295.15 30.07 2012-08-19 02:33:57.000 232 33380.57 410.35 2295.12 30.07 2012-08-19 02:33:58.000 232 33380.61 410.32 2295.14 30.07 2012-08-19 02:33:59.000 232 33380.59 410.35 2295.12 30.07 2012-08-19 02:34:00.000 232 33380.54 410.32 2295.17 30.07 2012-08-19 02:34:01.000 232 33380.52 410.33 2295.15 30.07 2012-08-19 02:34:02.000 232 33380.52 410.32 2295.11 30.07 2012-08-19 02:34:03.000 232 33380.52 410.32 2295.20 30.07 2012-08-19 02:34:04.000 232 33380.52 410.31 2295.09 30.07 2012-08-19 02:34:05.000 232 33380.56 410.38 2295.22 30.07 2012-08-19 02:34:06.000 232 33380.62 410.35 2295.16 30.07 2012-08-19 02:34:06.000 232 33380.54 410.37 2295.20 30.07 2012-08-19 02:34:08.000 232 33380.62 410.37 2295.09 30.07 2012-08-19 02:34:09.000 232 33380.56 410.42 2295.14 30.07 2012-08-19 02:34:10.000 232 33380.66 410.32 2295.15 30.07 2012-08-19 02:34:11.000 232 33380.58 410.37 2295.12 30.07 2012-08-19 02:34:12.000 232 33380.55 410.38 2295.14 30.07 2012-08-19 02:34:13.000 232 33380.61 410.39 2295.08 30.07 2012-08-19 02:34:14.000 232 33380.55 410.41 2295.08 30.07 2012-08-19 02:34:15.000 232 33380.61 410.39 2295.12 30.07 2012-08-19 02:34:16.000 232 33380.59 410.36 2295.20 30.07 2012-08-19 02:34:17.000 232 33380.52 410.36 2295.14 30.07 2012-08-19 02:34:18.000 232 33380.57 410.38 2295.09 30.07 2012-08-19 02:34:19.000 232 33380.57 410.39 2295.17 30.07 2012-08-19 02:34:19.000 232 33380.48 410.36 2295.14 30.07 2012-08-19 02:34:21.000 232 33380.58 410.38 2295.20 30.07 2012-08-19 02:34:22.000 232 33380.60 410.38 2295.12 30.07 2012-08-19 02:34:23.000 232 33380.68 410.37 2295.27 30.07 2012-08-19 02:34:24.000 232 33380.61 410.37 2295.15 30.07 2012-08-19 02:34:25.000 232 33380.62 410.34 2295.07 30.07 2012-08-19 02:34:26.000 232 33380.58 410.37 2295.10 30.07 2012-08-19 02:34:27.000 232 33380.53 410.42 2295.17 30.07 2012-08-19 02:34:28.000 232 33380.57 410.37 2295.14 30.07 2012-08-19 02:34:29.000 232 33380.60 410.36 2295.15 30.07 2012-08-19 02:34:30.000 232 33380.61 410.34 2295.15 30.07 2012-08-19 02:34:31.000 232 33380.50 410.40 2295.07 30.07 2012-08-19 02:34:32.000 232 33380.61 410.39 2295.10 30.07 2012-08-19 02:34:33.000 232 33380.62 410.38 2295.07 30.07 2012-08-19 02:34:34.000 232 33380.60 410.33 2295.18 30.07 2012-08-19 02:34:35.000 232 33380.55 410.31 2295.18 30.07 2012-08-19 02:34:36.000 232 33380.50 410.37 2295.08 30.07 2012-08-19 02:34:37.000 232 33380.55 410.36 2295.09 30.07 2012-08-19 02:34:38.000 232 33380.52 410.36 2295.12 30.07 2012-08-19 02:34:39.000 232 33380.57 410.35 2295.23 30.07 2012-08-19 02:34:40.000 232 33380.55 410.34 2295.09 30.07 2012-08-19 02:34:41.000 232 33380.55 410.33 2295.05 30.07 2012-08-19 02:34:42.000 232 33380.51 410.35 2295.12 30.07 2012-08-19 02:34:43.000 232 33380.46 410.34 2295.17 30.07 2012-08-19 02:34:44.000 232 33380.53 410.32 2295.05 30.07 2012-08-19 02:34:45.000 232 33380.60 410.35 2295.16 30.07 2012-08-19 02:34:46.000 232 33380.53 410.40 2295.11 30.07 2012-08-19 02:34:47.000 232 33380.55 410.31 2295.14 30.07 2012-08-19 02:34:48.000 232 33380.63 410.35 2295.17 30.07 2012-08-19 02:34:49.000 232 33380.59 410.35 2295.08 30.07 2012-08-19 02:34:50.000 232 33380.53 410.37 2295.14 30.07 2012-08-19 02:34:51.000 232 33380.52 410.36 2295.09 30.07 2012-08-19 02:34:52.000 232 33380.58 410.33 2295.13 30.07 2012-08-19 02:34:53.000 232 33380.63 410.36 2295.18 30.07 2012-08-19 02:34:54.000 232 33380.52 410.33 2295.13 30.07 2012-08-19 02:34:55.000 232 33380.45 410.41 2295.15 30.07 2012-08-19 02:34:56.000 232 33380.46 410.38 2295.15 30.07 2012-08-19 02:34:57.000 232 33380.59 410.39 2295.14 30.07 2012-08-19 02:34:58.000 232 33380.48 410.31 2295.09 30.07 2012-08-19 02:34:59.000 232 33380.42 410.37 2295.11 30.07 2012-08-19 02:35:00.000 232 33380.64 410.37 2295.12 30.07 2012-08-19 02:35:00.000 232 33380.62 410.32 2295.14 30.07 2012-08-19 02:35:02.000 232 33380.61 410.37 2295.12 30.07 2012-08-19 02:35:03.000 232 33380.54 410.36 2295.11 30.07 2012-08-19 02:35:04.000 232 33380.54 410.37 2295.17 30.07 2012-08-19 02:35:05.000 232 33380.50 410.37 2295.22 30.07 2012-08-19 02:35:06.000 232 33380.58 410.38 2295.14 30.07 2012-08-19 02:35:07.000 232 33380.57 410.37 2295.12 30.07 2012-08-19 02:35:08.000 232 33380.49 410.35 2295.09 30.07 2012-08-19 02:35:09.000 232 33380.49 410.37 2295.19 30.07 2012-08-19 02:35:10.000 232 33380.52 410.36 2295.12 30.07 2012-08-19 02:35:11.000 232 33380.55 410.36 2295.09 30.07 2012-08-19 02:35:12.000 232 33380.53 410.30 2295.11 30.07 2012-08-19 02:35:13.000 232 33380.55 410.34 2295.15 30.07 2012-08-19 02:35:13.000 232 33380.56 410.36 2295.14 30.07 2012-08-19 02:35:15.000 232 33380.58 410.38 2295.07 30.07 2012-08-19 02:35:16.000 232 33380.53 410.36 2295.15 30.07 2012-08-19 02:35:17.000 232 33380.52 410.33 2295.08 30.07 2012-08-19 02:35:18.000 232 33380.52 410.37 2295.15 30.07 2012-08-19 02:35:19.000 232 33380.46 410.40 2295.11 30.07 2012-08-19 02:35:20.000 232 33380.49 410.39 2295.15 30.07 2012-08-19 02:35:21.000 232 33380.51 410.34 2295.12 30.07 2012-08-19 02:35:22.000 232 33380.53 410.36 2295.08 30.07 2012-08-19 02:35:23.000 232 33380.51 410.35 2295.15 30.07 2012-08-19 02:35:24.000 232 33380.57 410.35 2295.17 30.07 2012-08-19 02:35:25.000 232 33380.49 410.33 2295.12 30.07 2012-08-19 02:35:26.000 232 33380.48 410.31 2295.08 30.07 2012-08-19 02:35:27.000 232 33380.53 410.28 2295.17 30.07 2012-08-19 02:35:28.000 232 33380.51 410.36 2295.10 30.07 2012-08-19 02:35:29.000 232 33380.45 410.38 2295.05 30.07 2012-08-19 02:35:30.000 232 33380.47 410.34 2295.15 30.07 2012-08-19 02:35:31.000 232 33380.53 410.32 2295.18 30.07 2012-08-19 02:35:32.000 232 33380.42 410.34 2295.11 30.07 2012-08-19 02:35:33.000 232 33380.44 410.35 2295.14 30.07 2012-08-19 02:35:34.000 232 33380.42 410.42 2295.14 30.07 2012-08-19 02:35:35.000 232 33380.27 410.36 2295.11 30.07 2012-08-19 02:35:36.000 232 33380.40 410.35 2295.14 30.07 2012-08-19 02:35:37.000 232 33380.51 410.35 2295.09 30.07 2012-08-19 02:35:38.000 232 33380.46 410.33 2295.13 30.07 2012-08-19 02:35:39.000 232 33380.40 410.31 2295.21 30.07 2012-08-19 02:35:40.000 232 33380.39 410.33 2295.07 30.07 2012-08-19 02:35:41.000 232 33380.51 410.34 2295.08 30.07 2012-08-19 02:35:42.000 232 33380.39 410.30 2295.18 30.07 2012-08-19 02:35:43.000 232 33380.46 410.31 2295.15 30.07 2012-08-19 02:35:44.000 232 33380.36 410.30 2295.07 30.07 2012-08-19 02:35:45.000 232 33380.49 410.36 2295.13 30.07 2012-08-19 02:35:46.000 232 33380.35 410.36 2295.07 30.07 2012-08-19 02:35:47.000 232 33380.44 410.35 2295.07 30.07 2012-08-19 02:35:48.000 232 33380.35 410.30 2295.18 30.07 2012-08-19 02:35:49.000 232 33380.49 410.30 2295.13 30.07 2012-08-19 02:35:50.000 232 33380.46 410.28 2295.15 30.07 2012-08-19 02:35:51.000 232 33380.40 410.27 2295.14 30.07 2012-08-19 02:35:52.000 232 33380.34 410.32 2295.11 30.07 2012-08-19 02:35:53.000 232 33380.41 410.31 2295.21 30.07 2012-08-19 02:35:54.000 232 33380.43 410.32 2295.15 30.07 2012-08-19 02:35:54.000 232 33380.35 410.35 2295.12 30.07 2012-08-19 02:35:56.000 232 33380.46 410.32 2295.14 30.07 2012-08-19 02:35:57.000 232 33380.39 410.35 2295.09 30.07 2012-08-19 02:35:58.000 232 33380.42 410.36 2295.21 30.07 2012-08-19 02:35:59.000 232 33380.28 410.33 2295.16 30.07 2012-08-19 02:36:00.000 232 33380.46 410.29 2295.17 30.07 2012-08-19 02:36:01.000 232 33380.42 410.30 2295.17 30.07 2012-08-19 02:36:02.000 232 33380.33 410.30 2295.19 30.07 2012-08-19 02:36:03.000 232 33380.35 410.38 2295.16 30.07 2012-08-19 02:36:04.000 232 33380.34 410.34 2295.14 30.07 2012-08-19 02:36:05.000 232 33380.42 410.31 2295.17 30.07 2012-08-19 02:36:06.000 232 33380.27 410.32 2295.19 30.07 2012-08-19 02:36:07.000 232 33380.40 410.33 2295.11 30.07 2012-08-19 02:36:07.000 232 33380.37 410.34 2295.05 30.07 2012-08-19 02:36:09.000 232 33380.35 410.29 2295.18 30.07 2012-08-19 02:36:10.000 232 33380.38 410.34 2295.19 30.07 2012-08-19 02:36:11.000 232 33380.27 410.30 2295.16 30.07 2012-08-19 02:36:12.000 232 33380.34 410.34 2295.11 30.07 2012-08-19 02:36:13.000 232 33380.41 410.32 2295.14 30.07 2012-08-19 02:36:14.000 232 33380.40 410.33 2295.14 30.07 2012-08-19 02:36:15.000 232 33380.35 410.33 2295.10 30.07 2012-08-19 02:36:16.000 232 33380.29 410.29 2295.15 30.07 2012-08-19 02:36:17.000 232 33380.32 410.29 2295.17 30.07 2012-08-19 02:36:18.000 232 33380.39 410.32 2295.14 30.07 2012-08-19 02:36:19.000 232 33380.37 410.33 2295.11 30.07 2012-08-19 02:36:20.000 232 33380.25 410.29 2295.11 30.07 2012-08-19 02:36:21.000 232 33380.34 410.34 2295.14 30.07 2012-08-19 02:36:22.000 232 33380.36 410.31 2295.14 30.07 2012-08-19 02:36:23.000 232 33380.40 410.33 2295.14 30.07 2012-08-19 02:36:24.000 232 33380.27 410.34 2295.09 30.07 2012-08-19 02:36:25.000 232 33380.35 410.32 2295.14 30.07 2012-08-19 02:36:26.000 232 33380.36 410.26 2295.15 30.07 2012-08-19 02:36:27.000 232 33380.30 410.32 2295.15 30.07 2012-08-19 02:36:28.000 232 33380.40 410.34 2295.10 30.07 2012-08-19 02:36:29.000 232 33380.30 410.33 2295.09 30.07 2012-08-19 02:36:30.000 232 33380.33 410.32 2295.17 30.07 2012-08-19 02:36:31.000 232 33380.35 410.35 2295.15 30.07 2012-08-19 02:36:32.000 232 33380.30 410.35 2295.14 30.07 2012-08-19 02:36:33.000 232 33380.33 410.37 2295.09 30.07 2012-08-19 02:36:34.000 232 33380.28 410.32 2295.14 30.07 2012-08-19 02:36:35.000 232 33380.33 410.30 2295.23 30.07 2012-08-19 02:36:36.000 232 33380.37 410.35 2295.14 30.07 2012-08-19 02:36:37.000 232 33380.36 410.37 2295.16 30.07 2012-08-19 02:36:38.000 232 33380.31 410.33 2295.21 30.07 2012-08-19 02:36:39.000 232 33380.29 410.30 2295.16 30.07 2012-08-19 02:36:40.000 232 33380.32 410.35 2295.17 30.07 2012-08-19 02:36:41.000 232 33380.40 410.28 2295.18 30.07 2012-08-19 02:36:42.000 232 33380.29 410.32 2295.18 30.07 2012-08-19 02:36:43.000 232 33380.36 410.28 2295.13 30.07 2012-08-19 02:36:44.000 232 33380.30 410.29 2295.19 30.07 2012-08-19 02:36:45.000 232 33380.25 410.29 2295.20 30.07 2012-08-19 02:36:46.000 232 33380.33 410.29 2295.12 30.07 2012-08-19 02:36:47.000 232 33380.32 410.31 2295.14 30.07 2012-08-19 02:36:48.000 232 33380.25 410.32 2295.09 30.07 2012-08-19 02:36:48.000 232 33380.30 410.32 2295.07 30.07 2012-08-19 02:36:50.000 232 33380.21 410.28 2295.06 30.07 2012-08-19 02:36:51.000 232 33380.24 410.29 2295.09 30.07 2012-08-19 02:36:52.000 232 33380.22 410.30 2295.15 30.07 2012-08-19 02:36:53.000 232 33380.20 410.28 2295.11 30.07 2012-08-19 02:36:54.000 232 33380.22 410.32 2295.19 30.07 2012-08-19 02:36:55.000 232 33380.28 410.27 2295.12 30.07 2012-08-19 02:36:56.000 232 33380.21 410.27 2295.18 30.07 2012-08-19 02:36:57.000 232 33380.27 410.30 2295.15 30.07 2012-08-19 02:36:58.000 232 33380.29 410.32 2295.09 30.07 2012-08-19 02:36:59.000 232 33380.20 410.29 2295.09 30.07 2012-08-19 02:37:00.000 232 33380.20 410.32 2295.07 30.07 2012-08-19 02:37:01.000 232 33380.25 410.31 2295.15 30.07 2012-08-19 02:37:01.000 232 33380.23 410.33 2295.18 30.07 2012-08-19 02:37:03.000 232 33380.18 410.34 2295.15 30.07 2012-08-19 02:37:04.000 232 33380.27 410.33 2295.14 30.07 2012-08-19 02:37:05.000 232 33380.37 410.31 2295.14 30.07 2012-08-19 02:37:06.000 232 33380.26 410.32 2295.09 30.07 2012-08-19 02:37:07.000 232 33380.30 410.33 2295.14 30.07 2012-08-19 02:37:08.000 232 33380.18 410.33 2295.19 30.07 2012-08-19 02:37:09.000 232 33380.28 410.33 2295.14 30.07 2012-08-19 02:37:10.000 232 33380.18 410.30 2295.11 30.07 2012-08-19 02:37:11.000 232 33380.18 410.30 2295.17 30.07 2012-08-19 02:37:12.000 232 33380.21 410.30 2295.09 30.07 2012-08-19 02:37:13.000 232 33380.20 410.30 2295.14 30.07 2012-08-19 02:37:14.000 232 33380.21 410.30 2295.03 30.07 2012-08-19 02:37:15.000 232 33380.15 410.31 2295.12 30.07 2012-08-19 02:37:16.000 232 33380.26 410.34 2295.11 30.07 2012-08-19 02:37:17.000 232 33380.13 410.33 2295.12 30.07 2012-08-19 02:37:18.000 232 33380.27 410.34 2295.12 30.07 2012-08-19 02:37:19.000 232 33380.23 410.31 2295.13 30.07 2012-08-19 02:37:20.000 232 33380.18 410.30 2295.16 30.07 2012-08-19 02:37:21.000 232 33380.22 410.34 2295.08 30.07 2012-08-19 02:37:22.000 232 33380.25 410.32 2295.12 30.07 2012-08-19 02:37:23.000 232 33380.24 410.32 2295.13 30.07 2012-08-19 02:37:24.000 232 33380.28 410.28 2295.20 30.07 2012-08-19 02:37:25.000 232 33380.23 410.27 2295.03 30.07 2012-08-19 02:37:26.000 232 33380.15 410.29 2295.05 30.07 2012-08-19 02:37:27.000 232 33380.24 410.28 2295.07 30.07 2012-08-19 02:37:28.000 232 33380.25 410.31 2295.03 30.07 2012-08-19 02:37:29.000 232 33380.31 410.33 2295.05 30.07 2012-08-19 02:37:30.000 232 33380.32 410.34 2295.05 30.07 2012-08-19 02:37:31.000 232 33380.32 410.30 2295.08 30.07 2012-08-19 02:37:32.000 232 33380.29 410.29 2295.12 30.07 2012-08-19 02:37:33.000 232 33380.25 410.28 2295.12 30.07 2012-08-19 02:37:34.000 232 33380.28 410.27 2295.13 30.07 2012-08-19 02:37:35.000 232 33380.26 410.25 2295.06 30.07 2012-08-19 02:37:36.000 232 33380.27 410.30 2295.09 30.07 2012-08-19 02:37:37.000 232 33380.34 410.31 2295.05 30.07 2012-08-19 02:37:38.000 232 33380.22 410.25 2295.02 30.07 2012-08-19 02:37:39.000 232 33380.21 410.28 2295.11 30.07 2012-08-19 02:37:40.000 232 33380.25 410.26 2295.16 30.07 2012-08-19 02:37:41.000 232 33380.22 410.30 2295.09 30.07 2012-08-19 02:37:42.000 232 33380.19 410.31 2295.07 30.07 2012-08-19 02:37:42.000 232 33380.22 410.29 2295.12 30.07 2012-08-19 02:37:44.000 232 33380.16 410.27 2295.04 30.07 2012-08-19 02:37:45.000 232 33380.28 410.32 2295.17 30.07 2012-08-19 02:37:46.000 232 33380.25 410.27 2295.09 30.07 2012-08-19 02:37:47.000 232 33380.25 410.36 2295.05 30.07 2012-08-19 02:37:48.000 232 33380.18 410.29 2295.09 30.07 2012-08-19 02:37:49.000 232 33380.32 410.28 2295.14 30.07 2012-08-19 02:37:50.000 232 33380.25 410.26 2295.14 30.07 2012-08-19 02:37:51.000 232 33380.25 410.30 2295.09 30.07 2012-08-19 02:37:52.000 232 33380.20 410.30 2295.07 30.07 2012-08-19 02:37:53.000 232 33380.23 410.25 2295.11 30.07 2012-08-19 02:37:54.000 232 33380.20 410.34 2295.08 30.07 2012-08-19 02:37:55.000 232 33380.24 410.32 2295.14 30.07 2012-08-19 02:37:55.000 232 33380.20 410.28 2295.09 30.07 2012-08-19 02:37:57.000 232 33380.23 410.32 2295.04 30.07 2012-08-19 02:37:58.000 232 33380.26 410.29 2295.03 30.07 2012-08-19 02:37:59.000 232 33380.17 410.29 2295.05 30.07 2012-08-19 02:38:00.000 232 33380.33 410.28 2294.96 30.07 2012-08-19 02:38:01.000 232 33380.22 410.32 2295.04 30.07 2012-08-19 02:38:02.000 232 33380.25 410.30 2295.07 30.07 2012-08-19 02:38:03.000 232 33380.28 410.31 2294.99 30.07 2012-08-19 02:38:04.000 232 33380.20 410.30 2295.02 30.07 2012-08-19 02:38:05.000 232 33380.14 410.29 2295.14 30.07 2012-08-19 02:38:06.000 232 33380.30 410.29 2295.05 30.07 2012-08-19 02:38:07.000 232 33380.18 410.29 2295.07 30.07 2012-08-19 02:38:08.000 232 33380.19 410.29 2295.15 30.07 2012-08-19 02:38:09.000 232 33380.15 410.28 2295.12 30.07 2012-08-19 02:38:10.000 232 33380.24 410.29 2295.12 30.07 2012-08-19 02:38:11.000 232 33380.23 410.31 2295.12 30.07 2012-08-19 02:38:12.000 232 33380.19 410.33 2295.06 30.07 2012-08-19 02:38:13.000 232 33380.11 410.28 2295.05 30.07 2012-08-19 02:38:14.000 232 33380.15 410.29 2295.05 30.07 2012-08-19 02:38:15.000 232 33380.17 410.26 2295.08 30.07 2012-08-19 02:38:16.000 232 33380.15 410.26 2294.96 30.07 2012-08-19 02:38:17.000 232 33380.21 410.30 2295.09 30.07 2012-08-19 02:38:18.000 232 33380.23 410.26 2295.05 30.07 2012-08-19 02:38:19.000 232 33380.21 410.27 2295.14 30.07 2012-08-19 02:38:20.000 232 33380.21 410.25 2295.11 30.07 2012-08-19 02:38:21.000 232 33380.16 410.22 2295.12 30.07 2012-08-19 02:38:22.000 232 33380.21 410.27 2295.12 30.07 2012-08-19 02:38:23.000 232 33380.18 410.25 2295.14 30.07 2012-08-19 02:38:24.000 232 33380.13 410.25 2295.03 30.07 2012-08-19 02:38:25.000 232 33380.23 410.23 2295.00 30.07 2012-08-19 02:38:26.000 232 33380.22 410.28 2295.09 30.07 2012-08-19 02:38:27.000 232 33380.17 410.29 2295.04 30.07 2012-08-19 02:38:28.000 232 33380.25 410.26 2295.09 30.07 2012-08-19 02:38:29.000 232 33380.19 410.29 2295.09 30.07 2012-08-19 02:38:30.000 232 33380.27 410.30 2295.10 30.07 2012-08-19 02:38:31.000 232 33380.21 410.28 2295.12 30.07 2012-08-19 02:38:32.000 232 33380.23 410.26 2295.08 30.07 2012-08-19 02:38:33.000 232 33380.17 410.26 2295.08 30.07 2012-08-19 02:38:34.000 232 33380.11 410.22 2295.05 30.07 2012-08-19 02:38:35.000 232 33380.22 410.25 2295.02 30.07 2012-08-19 02:38:36.000 232 33380.11 410.25 2295.11 30.07 2012-08-19 02:38:36.000 232 33380.15 410.28 2295.07 30.07 2012-08-19 02:38:38.000 232 33380.14 410.27 2295.10 30.07 2012-08-19 02:38:39.000 232 33380.21 410.25 2295.01 30.07 2012-08-19 02:38:40.000 232 33380.27 410.24 2295.02 30.07 2012-08-19 02:38:41.000 232 33380.14 410.24 2295.01 30.07 2012-08-19 02:38:42.000 232 33380.25 410.30 2295.09 30.07 2012-08-19 02:38:43.000 232 33380.24 410.27 2295.13 30.07 2012-08-19 02:38:44.000 232 33380.17 410.26 2295.11 30.07 2012-08-19 02:38:45.000 232 33380.24 410.25 2295.03 30.07 2012-08-19 02:38:46.000 232 33380.21 410.23 2295.11 30.07 2012-08-19 02:38:47.000 232 33380.22 410.23 2294.92 30.07 2012-08-19 02:38:48.000 232 33380.23 410.25 2295.05 30.07 2012-08-19 02:38:49.000 232 33380.20 410.22 2295.09 30.07 2012-08-19 02:38:49.000 232 33380.22 410.21 2295.05 30.07 2012-08-19 02:38:51.000 232 33380.26 410.21 2295.01 30.07 2012-08-19 02:38:52.000 232 33380.25 410.23 2295.07 30.07 2012-08-19 02:38:53.000 232 33380.14 410.22 2295.11 30.07 2012-08-19 02:38:54.000 232 33380.27 410.25 2295.07 30.07 2012-08-19 02:38:55.000 232 33380.26 410.24 2295.09 30.07 2012-08-19 02:38:56.000 232 33380.23 410.22 2295.12 30.07 2012-08-19 02:38:57.000 232 33380.24 410.21 2295.03 30.07 2012-08-19 02:38:58.000 232 33380.30 410.24 2295.09 30.07 2012-08-19 02:38:59.000 232 33380.30 410.25 2295.12 30.07 2012-08-19 02:39:00.000 232 33380.21 410.26 2295.08 30.07 2012-08-19 02:39:01.000 232 33380.17 410.21 2295.11 30.07 2012-08-19 02:39:02.000 232 33380.24 410.21 2295.06 30.07 2012-08-19 02:39:03.000 232 33380.20 410.19 2295.10 30.07 2012-08-19 02:39:04.000 232 33380.23 410.23 2295.00 30.07 2012-08-19 02:39:05.000 232 33380.16 410.18 2295.09 30.07 2012-08-19 02:39:06.000 232 33380.31 410.17 2295.14 30.07 2012-08-19 02:39:07.000 232 33380.24 410.20 2295.09 30.07 2012-08-19 02:39:08.000 232 33380.18 410.20 2295.05 30.07 2012-08-19 02:39:09.000 232 33380.22 410.23 2295.01 30.07 2012-08-19 02:39:10.000 232 33380.23 410.21 2294.99 30.07 2012-08-19 02:39:11.000 232 33380.15 410.20 2295.11 30.07 2012-08-19 02:39:12.000 232 33380.27 410.23 2294.97 30.07 2012-08-19 02:39:13.000 232 33380.18 410.23 2295.10 30.07 2012-08-19 02:39:14.000 232 33380.17 410.20 2295.03 30.07 2012-08-19 02:39:15.000 232 33380.21 410.17 2295.04 30.07 2012-08-19 02:39:16.000 232 33380.24 410.28 2295.05 30.07 2012-08-19 02:39:17.000 232 33380.13 410.28 2295.08 30.07 2012-08-19 02:39:18.000 232 33380.25 410.24 2295.11 30.07 2012-08-19 02:39:19.000 232 33380.20 410.21 2294.95 30.07 2012-08-19 02:39:20.000 232 33380.19 410.18 2295.02 30.07 2012-08-19 02:39:21.000 232 33380.15 410.21 2295.08 30.07 2012-08-19 02:39:22.000 232 33380.20 410.19 2295.14 30.07 2012-08-19 02:39:23.000 232 33380.18 410.19 2295.08 30.07 2012-08-19 02:39:24.000 232 33380.18 410.17 2295.00 30.07 2012-08-19 02:39:25.000 232 33380.18 410.17 2295.05 30.07 2012-08-19 02:39:26.000 232 33380.20 410.15 2295.07 30.07 2012-08-19 02:39:27.000 232 33380.24 410.22 2295.06 30.07 2012-08-19 02:39:28.000 232 33380.25 410.18 2294.97 30.07 2012-08-19 02:39:29.000 232 33380.23 410.19 2295.01 30.07 2012-08-19 02:39:30.000 232 33380.07 410.19 2295.04 30.07 2012-08-19 02:39:30.000 232 33380.14 410.22 2295.02 30.07 2012-08-19 02:39:32.000 232 33380.23 410.19 2295.01 30.07 2012-08-19 02:39:33.000 232 33380.22 410.16 2295.02 30.07 2012-08-19 02:39:34.000 232 33380.20 410.19 2295.15 30.07 2012-08-19 02:39:35.000 232 33380.27 410.21 2295.05 30.07 2012-08-19 02:39:36.000 232 33380.21 410.21 2295.01 30.07 2012-08-19 02:39:37.000 232 33380.17 410.21 2295.02 30.07 2012-08-19 02:39:38.000 232 33380.23 410.21 2294.98 30.07 2012-08-19 02:39:39.000 232 33380.14 410.19 2294.93 30.07 2012-08-19 02:39:40.000 232 33380.28 410.19 2294.93 30.07 2012-08-19 02:39:41.000 232 33380.24 410.18 2294.99 30.07 2012-08-19 02:39:42.000 232 33380.15 410.22 2295.07 30.07 2012-08-19 02:39:43.000 232 33380.24 410.19 2295.02 30.07 2012-08-19 02:39:43.000 232 33380.20 410.19 2294.95 30.07 2012-08-19 02:39:45.000 232 33380.20 410.15 2294.99 30.07 2012-08-19 02:39:46.000 232 33380.25 410.18 2294.93 30.07 2012-08-19 02:39:47.000 232 33380.17 410.22 2294.93 30.07 2012-08-19 02:39:48.000 232 33380.04 410.16 2294.96 30.07 2012-08-19 02:39:49.000 232 33380.21 410.21 2295.01 30.07 2012-08-19 02:39:50.000 232 33380.11 410.16 2295.01 30.07 2012-08-19 02:39:51.000 232 33380.24 410.20 2295.02 30.07 2012-08-19 02:39:52.000 232 33380.23 410.14 2295.07 30.07 2012-08-19 02:39:53.000 232 33380.24 410.18 2295.10 30.07 2012-08-19 02:39:54.000 232 33380.12 410.18 2294.99 30.07 2012-08-19 02:39:55.000 232 33380.27 410.17 2294.93 30.07 2012-08-19 02:39:56.000 232 33380.18 410.15 2295.01 30.07 2012-08-19 02:39:57.000 232 33380.31 410.15 2295.02 30.07 2012-08-19 02:39:58.000 232 33380.27 410.17 2294.97 30.07 2012-08-19 02:39:59.000 232 33380.20 410.13 2295.04 30.08 2012-08-19 02:40:00.000 232 33380.17 410.17 2294.99 30.07 2012-08-19 02:40:01.000 232 33380.24 410.17 2295.03 30.07 2012-08-19 02:40:02.000 232 33380.21 410.15 2294.99 30.07 2012-08-19 02:40:03.000 232 33380.21 410.12 2295.11 30.07 2012-08-19 02:40:04.000 232 33380.21 410.20 2295.09 30.07 2012-08-19 02:40:05.000 232 33380.22 410.11 2295.05 30.07 2012-08-19 02:40:06.000 232 33380.14 410.17 2294.98 30.07 2012-08-19 02:40:07.000 232 33380.23 410.15 2295.05 30.07 2012-08-19 02:40:08.000 232 33380.23 410.15 2295.05 30.07 2012-08-19 02:40:09.000 232 33380.15 410.13 2295.08 30.07 2012-08-19 02:40:10.000 232 33380.23 410.14 2295.03 30.07 2012-08-19 02:40:11.000 232 33380.34 410.16 2294.99 30.07 2012-08-19 02:40:12.000 232 33380.15 410.12 2294.99 30.07 2012-08-19 02:40:13.000 232 33380.19 410.11 2295.03 30.07 2012-08-19 02:40:14.000 232 33380.20 410.11 2295.08 30.07 2012-08-19 02:40:15.000 232 33380.31 410.14 2295.07 30.07 2012-08-19 02:40:16.000 232 33380.21 410.16 2295.07 30.08 2012-08-19 02:40:17.000 232 33380.15 410.09 2294.96 30.07 2012-08-19 02:40:18.000 232 33380.25 410.13 2294.99 30.07 2012-08-19 02:40:19.000 232 33380.20 410.07 2294.96 30.07 2012-08-19 02:40:20.000 232 33380.20 410.12 2295.01 30.07 2012-08-19 02:40:21.000 232 33380.21 410.09 2295.05 30.07 2012-08-19 02:40:22.000 232 33380.18 410.11 2294.97 30.07 2012-08-19 02:40:23.000 232 33380.12 410.15 2294.91 30.07 2012-08-19 02:40:24.000 232 33380.21 410.11 2294.97 30.07 2012-08-19 02:40:24.000 232 33380.24 410.07 2294.99 30.07 2012-08-19 02:40:26.000 232 33380.22 410.11 2294.97 30.07 2012-08-19 02:40:27.000 232 33380.24 410.09 2294.93 30.07 2012-08-19 02:40:28.000 232 33380.13 410.11 2294.90 30.07 2012-08-19 02:40:29.000 232 33380.15 410.05 2294.95 30.07 2012-08-19 02:40:30.000 232 33380.24 410.12 2294.96 30.07 2012-08-19 02:40:31.000 232 33380.23 410.09 2294.95 30.07 2012-08-19 02:40:32.000 232 33380.27 410.08 2294.97 30.07 2012-08-19 02:40:33.000 232 33380.24 410.07 2295.00 30.07 2012-08-19 02:40:34.000 232 33380.25 410.10 2294.96 30.07 2012-08-19 02:40:35.000 232 33380.15 410.09 2294.96 30.07 2012-08-19 02:40:36.000 232 33380.25 410.08 2295.01 30.07 2012-08-19 02:40:37.000 232 33380.27 410.08 2294.93 30.07 2012-08-19 02:40:37.000 232 33380.17 410.05 2294.91 30.07 2012-08-19 02:40:39.000 232 33380.21 410.05 2295.08 30.07 2012-08-19 02:40:40.000 232 33380.22 410.07 2294.97 30.07 2012-08-19 02:40:41.000 232 33380.12 410.04 2294.92 30.07 2012-08-19 02:40:42.000 232 33380.17 410.06 2294.95 30.07 2012-08-19 02:40:43.000 232 33380.21 410.04 2295.03 30.07 2012-08-19 02:40:44.000 232 33380.24 410.05 2294.97 30.07 2012-08-19 02:40:45.000 232 33380.21 410.06 2294.95 30.07 2012-08-19 02:40:46.000 232 33380.18 410.08 2294.92 30.07 2012-08-19 02:40:47.000 232 33380.15 410.01 2295.05 30.07 2012-08-19 02:40:48.000 232 33380.32 410.03 2295.05 30.08 2012-08-19 02:40:49.000 232 33380.25 410.01 2294.98 30.07 2012-08-19 02:40:50.000 232 33380.25 410.04 2295.03 30.07 2012-08-19 02:40:51.000 232 33380.27 410.06 2294.99 30.07 2012-08-19 02:40:52.000 232 33380.19 410.04 2295.03 30.07 2012-08-19 02:40:53.000 232 33380.21 410.03 2294.98 30.07 2012-08-19 02:40:54.000 232 33380.28 410.00 2294.99 30.07 2012-08-19 02:40:55.000 232 33380.29 410.04 2295.00 30.07 2012-08-19 02:40:56.000 232 33380.18 410.05 2294.94 30.07 2012-08-19 02:40:57.000 232 33380.27 410.07 2294.96 30.07 2012-08-19 02:40:58.000 232 33380.25 410.02 2294.97 30.07 2012-08-19 02:40:59.000 232 33380.24 410.06 2294.91 30.08 2012-08-19 02:41:00.000 232 33380.25 410.06 2294.91 30.07 2012-08-19 02:41:01.000 232 33380.21 409.99 2294.95 30.07 2012-08-19 02:41:02.000 232 33380.21 410.03 2295.01 30.08 2012-08-19 02:41:03.000 232 33380.24 409.98 2294.89 30.07 2012-08-19 02:41:04.000 232 33380.20 410.02 2294.92 30.07 2012-08-19 02:41:05.000 232 33380.24 410.05 2294.93 30.08 2012-08-19 02:41:06.000 232 33380.25 410.03 2294.92 30.07 2012-08-19 02:41:07.000 232 33380.25 410.04 2294.93 30.07 2012-08-19 02:41:08.000 232 33380.24 410.01 2294.96 30.07 2012-08-19 02:41:09.000 232 33380.29 410.02 2294.93 30.08 2012-08-19 02:41:10.000 232 33380.24 410.01 2294.97 30.08 2012-08-19 02:41:11.000 232 33380.24 410.03 2294.95 30.08 2012-08-19 02:41:12.000 232 33380.20 409.99 2294.94 30.07 2012-08-19 02:41:13.000 232 33380.35 409.99 2294.97 30.08 2012-08-19 02:41:14.000 232 33380.20 410.00 2295.01 30.08 2012-08-19 02:41:15.000 232 33380.27 409.99 2294.93 30.08 2012-08-19 02:41:16.000 232 33380.30 409.99 2294.93 30.08 2012-08-19 02:41:17.000 232 33380.20 409.95 2294.89 30.08 2012-08-19 02:41:18.000 232 33380.27 409.99 2294.95 30.08 2012-08-19 02:41:18.000 232 33380.25 409.95 2294.96 30.07 2012-08-19 02:41:20.000 232 33380.21 409.92 2294.93 30.07 2012-08-19 02:41:21.000 232 33380.20 409.94 2294.94 30.07 2012-08-19 02:41:22.000 232 33380.23 409.95 2294.92 30.07 2012-08-19 02:41:23.000 232 33380.30 410.01 2294.90 30.08 2012-08-19 02:41:24.000 232 33380.21 409.96 2294.92 30.08 2012-08-19 02:41:25.000 232 33380.24 409.97 2294.93 30.07 2012-08-19 02:41:26.000 232 33380.31 409.94 2294.87 30.07 2012-08-19 02:41:27.000 232 33380.30 409.98 2294.99 30.07 2012-08-19 02:41:28.000 232 33380.30 409.93 2294.93 30.07 2012-08-19 02:41:29.000 232 33380.22 409.94 2294.89 30.07 2012-08-19 02:41:30.000 232 33380.39 409.94 2294.95 30.07 2012-08-19 02:41:31.000 232 33380.32 409.96 2294.93 30.08 2012-08-19 02:41:31.000 232 33380.17 409.96 2294.83 30.07 2012-08-19 02:41:33.000 232 33380.33 410.00 2294.87 30.07 2012-08-19 02:41:34.000 232 33380.29 409.92 2294.93 30.08 2012-08-19 02:41:35.000 232 33380.31 409.92 2295.00 30.08 2012-08-19 02:41:36.000 232 33380.36 409.91 2294.96 30.07 2012-08-19 02:41:37.000 232 33380.27 409.92 2294.97 30.07 2012-08-19 02:41:38.000 232 33380.27 409.91 2294.94 30.07 2012-08-19 02:41:39.000 232 33380.34 409.93 2294.91 30.08 2012-08-19 02:41:40.000 232 33380.33 409.93 2294.95 30.07 2012-08-19 02:41:41.000 232 33380.23 409.93 2294.86 30.08 2012-08-19 02:41:42.000 232 33380.31 409.95 2294.87 30.07 2012-08-19 02:41:43.000 232 33380.27 409.92 2294.93 30.08 2012-08-19 02:41:44.000 232 33380.30 409.90 2294.93 30.07 2012-08-19 02:41:45.000 232 33380.29 409.91 2294.86 30.07 2012-08-19 02:41:46.000 232 33380.28 409.94 2294.89 30.07 2012-08-19 02:41:47.000 232 33380.35 409.92 2294.81 30.07 2012-08-19 02:41:48.000 232 33380.32 409.88 2295.01 30.08 2012-08-19 02:41:49.000 232 33380.30 409.90 2294.96 30.07 2012-08-19 02:41:50.000 232 33380.29 409.89 2294.90 30.07 2012-08-19 02:41:51.000 232 33380.33 409.91 2294.92 30.07 2012-08-19 02:41:52.000 232 33380.33 409.91 2294.85 30.07 2012-08-19 02:41:53.000 232 33380.48 409.93 2294.90 30.07 2012-08-19 02:41:54.000 232 33380.36 409.96 2294.91 30.07 2012-08-19 02:41:55.000 232 33380.35 409.92 2294.86 30.08 2012-08-19 02:41:56.000 232 33380.32 409.90 2294.84 30.08 2012-08-19 02:41:57.000 232 33380.36 409.89 2294.93 30.08 2012-08-19 02:41:58.000 232 33380.34 409.90 2294.81 30.07 2012-08-19 02:41:59.000 232 33380.32 409.85 2294.91 30.07 2012-08-19 02:42:00.000 232 33380.36 409.91 2294.92 30.08 2012-08-19 02:42:01.000 232 33380.43 409.89 2294.94 30.08 2012-08-19 02:42:02.000 232 33380.38 409.89 2294.86 30.08 2012-08-19 02:42:03.000 232 33380.32 409.90 2294.92 30.08 2012-08-19 02:42:04.000 232 33380.44 409.88 2294.94 30.08 2012-08-19 02:42:05.000 232 33380.35 409.88 2294.97 30.07 2012-08-19 02:42:06.000 232 33380.38 409.88 2294.92 30.08 2012-08-19 02:42:07.000 232 33380.35 409.86 2294.96 30.08 2012-08-19 02:42:08.000 232 33380.38 409.87 2294.89 30.08 2012-08-19 02:42:09.000 232 33380.34 409.86 2294.91 30.08 2012-08-19 02:42:10.000 232 33380.41 409.86 2294.96 30.08 2012-08-19 02:42:11.000 232 33380.46 409.85 2294.88 30.08 2012-08-19 02:42:12.000 232 33380.35 409.85 2294.93 30.08 2012-08-19 02:42:12.000 232 33380.36 409.92 2294.86 30.08 2012-08-19 02:42:14.000 232 33380.38 409.88 2294.80 30.08 2012-08-19 02:42:15.000 232 33380.35 409.85 2294.89 30.08 2012-08-19 02:42:16.000 232 33380.40 409.83 2294.87 30.08 2012-08-19 02:42:17.000 232 33380.36 409.85 2294.97 30.08 2012-08-19 02:42:18.000 232 33380.40 409.85 2294.83 30.08 2012-08-19 02:42:19.000 232 33380.41 409.86 2294.93 30.08 2012-08-19 02:42:20.000 232 33380.33 409.84 2294.85 30.07 2012-08-19 02:42:21.000 232 33380.41 409.81 2294.92 30.08 2012-08-19 02:42:22.000 232 33380.38 409.85 2294.91 30.08 2012-08-19 02:42:23.000 232 33380.38 409.80 2294.87 30.08 2012-08-19 02:42:24.000 232 33380.40 409.84 2294.95 30.08 2012-08-19 02:42:25.000 232 33380.46 409.81 2294.89 30.08 2012-08-19 02:42:25.000 232 33380.43 409.79 2294.88 30.08 2012-08-19 02:42:27.000 232 33380.45 409.82 2294.87 30.07 2012-08-19 02:42:28.000 232 33380.45 409.79 2294.90 30.08 2012-08-19 02:42:29.000 232 33380.32 409.81 2294.89 30.08 2012-08-19 02:42:30.000 232 33380.45 409.81 2294.85 30.08 2012-08-19 02:42:31.000 232 33380.36 409.75 2294.84 30.08 2012-08-19 02:42:32.000 232 33380.41 409.73 2294.83 30.07 2012-08-19 02:42:33.000 232 33380.43 409.74 2294.93 30.07 2012-08-19 02:42:34.000 232 33380.45 409.82 2294.86 30.07 2012-08-19 02:42:35.000 232 33380.32 409.80 2294.86 30.08 2012-08-19 02:42:36.000 232 33380.51 409.81 2294.79 30.08 2012-08-19 02:42:37.000 232 33380.52 409.77 2294.92 30.08 2012-08-19 02:42:38.000 232 33380.41 409.75 2294.84 30.08 2012-08-19 02:42:39.000 232 33380.52 409.76 2294.87 30.08 2012-08-19 02:42:40.000 232 33380.47 409.76 2294.78 30.08 2012-08-19 02:42:41.000 232 33380.47 409.78 2294.90 30.08 2012-08-19 02:42:42.000 232 33380.42 409.79 2294.90 30.08 2012-08-19 02:42:43.000 232 33380.43 409.79 2294.85 30.08 2012-08-19 02:42:44.000 232 33380.42 409.79 2294.84 30.08 2012-08-19 02:42:45.000 232 33380.42 409.78 2294.84 30.08 2012-08-19 02:42:46.000 232 33380.48 409.79 2294.85 30.08 2012-08-19 02:42:47.000 232 33380.40 409.76 2294.88 30.08 2012-08-19 02:42:48.000 232 33380.39 409.77 2294.89 30.08 2012-08-19 02:42:49.000 232 33380.40 409.77 2294.89 30.08 2012-08-19 02:42:50.000 232 33380.36 409.79 2294.89 30.07 2012-08-19 02:42:51.000 232 33380.54 409.76 2294.78 30.07 2012-08-19 02:42:52.000 232 33380.45 409.74 2294.83 30.08 2012-08-19 02:42:53.000 232 33380.51 409.72 2294.86 30.08 2012-08-19 02:42:54.000 232 33380.51 409.73 2294.80 30.08 2012-08-19 02:42:55.000 232 33380.60 409.76 2294.84 30.08 2012-08-19 02:42:56.000 232 33380.48 409.77 2294.84 30.08 2012-08-19 02:42:57.000 232 33380.53 409.74 2294.89 30.08 2012-08-19 02:42:58.000 232 33380.55 409.71 2294.84 30.08 2012-08-19 02:42:59.000 232 33380.52 409.80 2294.85 30.08 2012-08-19 02:43:00.000 232 33380.49 409.78 2294.92 30.08 2012-08-19 02:43:01.000 232 33380.54 409.76 2294.81 30.08 2012-08-19 02:43:02.000 232 33380.45 409.74 2294.87 30.08 2012-08-19 02:43:03.000 232 33380.53 409.75 2294.84 30.08 2012-08-19 02:43:04.000 232 33380.61 409.78 2294.83 30.08 2012-08-19 02:43:05.000 232 33380.53 409.71 2294.93 30.08 2012-08-19 02:43:06.000 232 33380.56 409.73 2294.74 30.07 2012-08-19 02:43:06.000 232 33380.53 409.72 2294.83 30.07 2012-08-19 02:43:08.000 232 33380.46 409.72 2294.82 30.08 2012-08-19 02:43:09.000 232 33380.52 409.75 2294.86 30.08 2012-08-19 02:43:10.000 232 33380.44 409.68 2294.83 30.08 2012-08-19 02:43:11.000 232 33380.58 409.71 2294.81 30.08 2012-08-19 02:43:12.000 232 33380.49 409.68 2294.84 30.08 2012-08-19 02:43:13.000 232 33380.60 409.69 2294.87 30.08 2012-08-19 02:43:14.000 232 33380.54 409.68 2294.84 30.08 2012-08-19 02:43:15.000 232 33380.55 409.72 2294.81 30.07 2012-08-19 02:43:16.000 232 33380.54 409.70 2294.84 30.08 2012-08-19 02:43:17.000 232 33380.62 409.72 2294.84 30.08 2012-08-19 02:43:18.000 232 33380.51 409.70 2294.87 30.08 2012-08-19 02:43:19.000 232 33380.58 409.71 2294.89 30.08 2012-08-19 02:43:19.000 232 33380.49 409.72 2294.80 30.08 2012-08-19 02:43:21.000 232 33380.57 409.71 2294.88 30.08 2012-08-19 02:43:22.000 232 33380.61 409.69 2294.92 30.07 2012-08-19 02:43:23.000 232 33380.51 409.68 2294.86 30.08 2012-08-19 02:43:24.000 232 33380.50 409.67 2294.86 30.08 2012-08-19 02:43:25.000 232 33380.51 409.70 2294.82 30.08 2012-08-19 02:43:26.000 232 33380.51 409.69 2294.83 30.07 2012-08-19 02:43:27.000 232 33380.51 409.71 2294.85 30.07 2012-08-19 02:43:28.000 232 33380.57 409.68 2294.85 30.08 2012-08-19 02:43:29.000 232 33380.58 409.73 2294.88 30.08 2012-08-19 02:43:30.000 232 33380.55 409.73 2294.83 30.08 2012-08-19 02:43:31.000 232 33380.60 409.70 2294.80 30.08 2012-08-19 02:43:32.000 232 33380.61 409.66 2294.83 30.07 2012-08-19 02:43:33.000 232 33380.62 409.67 2294.84 30.07 2012-08-19 02:43:34.000 232 33380.55 409.70 2294.87 30.08 2012-08-19 02:43:35.000 232 33380.55 409.67 2294.86 30.08 2012-08-19 02:43:36.000 232 33380.53 409.65 2294.82 30.08 2012-08-19 02:43:37.000 232 33380.58 409.67 2294.84 30.07 2012-08-19 02:43:38.000 232 33380.56 409.66 2294.84 30.08 2012-08-19 02:43:39.000 232 33380.62 409.68 2294.84 30.08 2012-08-19 02:43:40.000 232 33380.63 409.71 2294.89 30.08 2012-08-19 02:43:41.000 232 33380.57 409.69 2294.82 30.08 2012-08-19 02:43:42.000 232 33380.58 409.71 2294.78 30.08 2012-08-19 02:43:43.000 232 33380.66 409.65 2294.78 30.08 2012-08-19 02:43:44.000 232 33380.57 409.65 2294.78 30.08 2012-08-19 02:43:45.000 232 33380.58 409.67 2294.83 30.08 2012-08-19 02:43:46.000 232 33380.63 409.68 2294.86 30.08 2012-08-19 02:43:47.000 232 33380.70 409.68 2294.84 30.08 2012-08-19 02:43:48.000 232 33380.64 409.67 2294.84 30.08 2012-08-19 02:43:49.000 232 33380.58 409.66 2294.86 30.07 2012-08-19 02:43:50.000 232 33380.56 409.62 2294.86 30.07 2012-08-19 02:43:51.000 232 33380.64 409.69 2294.84 30.07 2012-08-19 02:43:52.000 232 33380.67 409.68 2294.72 30.08 2012-08-19 02:43:53.000 232 33380.57 409.65 2294.83 30.07 2012-08-19 02:43:54.000 232 33380.58 409.66 2294.86 30.08 2012-08-19 02:43:55.000 232 33380.70 409.65 2294.85 30.08 2012-08-19 02:43:56.000 232 33380.67 409.65 2294.84 30.08 2012-08-19 02:43:57.000 232 33380.67 409.67 2294.82 30.07 2012-08-19 02:43:58.000 232 33380.62 409.68 2294.77 30.08 2012-08-19 02:43:59.000 232 33380.49 409.66 2294.77 30.08 2012-08-19 02:44:00.000 232 33380.59 409.66 2294.77 30.08 2012-08-19 02:44:00.000 232 33380.66 409.69 2294.78 30.08 2012-08-19 02:44:02.000 232 33380.70 409.66 2294.86 30.08 2012-08-19 02:44:03.000 232 33380.65 409.63 2294.77 30.07 2012-08-19 02:44:04.000 232 33380.68 409.63 2294.86 30.07 2012-08-19 02:44:05.000 232 33380.68 409.66 2294.82 30.08 2012-08-19 02:44:06.000 232 33380.60 409.66 2294.78 30.07 2012-08-19 02:44:07.000 232 33380.58 409.63 2294.77 30.08 2012-08-19 02:44:08.000 232 33380.67 409.62 2294.76 30.08 2012-08-19 02:44:09.000 232 33380.61 409.67 2294.84 30.08 2012-08-19 02:44:10.000 232 33380.64 409.65 2294.75 30.08 2012-08-19 02:44:11.000 232 33380.67 409.64 2294.78 30.08 2012-08-19 02:44:12.000 232 33380.68 409.63 2294.76 30.08 2012-08-19 02:44:13.000 232 33380.54 409.62 2294.78 30.08 2012-08-19 02:44:13.000 232 33380.60 409.63 2294.82 30.08 2012-08-19 02:44:15.000 232 33380.64 409.64 2294.83 30.08 2012-08-19 02:44:16.000 232 33380.64 409.61 2294.84 30.08 2012-08-19 02:44:17.000 232 33380.61 409.67 2294.83 30.08 2012-08-19 02:44:18.000 232 33380.57 409.68 2294.86 30.08 2012-08-19 02:44:19.000 232 33380.67 409.64 2294.82 30.08 2012-08-19 02:44:20.000 232 33380.64 409.64 2294.79 30.08 2012-08-19 02:44:21.000 232 33380.73 409.64 2294.80 30.08 2012-08-19 02:44:22.000 232 33380.65 409.65 2294.80 30.08 2012-08-19 02:44:23.000 232 33380.66 409.60 2294.89 30.08 2012-08-19 02:44:24.000 232 33380.74 409.65 2294.78 30.08 2012-08-19 02:44:25.000 232 33380.60 409.61 2294.84 30.08 2012-08-19 02:44:26.000 232 33380.69 409.59 2294.82 30.08 2012-08-19 02:44:27.000 232 33380.68 409.64 2294.84 30.08 2012-08-19 02:44:28.000 232 33380.68 409.62 2294.73 30.08 2012-08-19 02:44:29.000 232 33380.73 409.62 2294.90 30.08 2012-08-19 02:44:30.000 232 33380.70 409.64 2294.87 30.08 2012-08-19 02:44:31.000 232 33380.62 409.60 2294.76 30.08 2012-08-19 02:44:32.000 232 33380.64 409.58 2294.77 30.08 2012-08-19 02:44:33.000 232 33380.65 409.58 2294.87 30.08 2012-08-19 02:44:34.000 232 33380.69 409.62 2294.84 30.08 2012-08-19 02:44:35.000 232 33380.62 409.60 2294.87 30.08 2012-08-19 02:44:36.000 232 33380.73 409.60 2294.84 30.08 2012-08-19 02:44:37.000 232 33380.68 409.64 2294.82 30.08 2012-08-19 02:44:38.000 232 33380.69 409.62 2294.78 30.08 2012-08-19 02:44:39.000 232 33380.70 409.63 2294.80 30.08 2012-08-19 02:44:40.000 232 33380.68 409.62 2294.80 30.08 2012-08-19 02:44:41.000 232 33380.79 409.62 2294.90 30.08 2012-08-19 02:44:42.000 232 33380.67 409.62 2294.82 30.08 2012-08-19 02:44:43.000 232 33380.75 409.62 2294.85 30.08 2012-08-19 02:44:44.000 232 33380.67 409.60 2294.80 30.08 2012-08-19 02:44:45.000 232 33380.67 409.60 2294.85 30.08 2012-08-19 02:44:46.000 232 33380.68 409.61 2294.83 30.08 2012-08-19 02:44:47.000 232 33380.73 409.59 2294.81 30.08 2012-08-19 02:44:48.000 232 33380.69 409.63 2294.89 30.08 2012-08-19 02:44:49.000 232 33380.72 409.60 2294.84 30.08 2012-08-19 02:44:50.000 232 33380.74 409.64 2294.78 30.08 2012-08-19 02:44:51.000 232 33380.64 409.61 2294.78 30.08 2012-08-19 02:44:52.000 232 33380.71 409.62 2294.84 30.08 2012-08-19 02:44:53.000 232 33380.71 409.61 2294.89 30.08 2012-08-19 02:44:54.000 232 33380.70 409.59 2294.85 30.08 2012-08-19 02:44:54.000 232 33380.74 409.55 2294.89 30.08 2012-08-19 02:44:56.000 232 33380.70 409.54 2294.89 30.08 2012-08-19 02:44:57.000 232 33380.68 409.59 2294.90 30.08 2012-08-19 02:44:58.000 232 33380.64 409.57 2294.85 30.08 2012-08-19 02:44:59.000 232 33380.69 409.58 2294.87 30.08 2012-08-19 02:45:00.000 232 33380.62 409.57 2294.76 30.08 2012-08-19 02:45:01.000 232 33380.69 409.56 2294.78 30.08 2012-08-19 02:45:02.000 232 33380.81 409.58 2294.90 30.08 2012-08-19 02:45:03.000 232 33380.65 409.55 2294.85 30.08 2012-08-19 02:45:04.000 232 33380.68 409.64 2294.87 30.08 2012-08-19 02:45:05.000 232 33380.77 409.59 2294.83 30.08 2012-08-19 02:45:06.000 232 33380.69 409.56 2294.84 30.08 2012-08-19 02:45:07.000 232 33380.73 409.59 2294.81 30.08 2012-08-19 02:45:07.000 232 33380.74 409.57 2294.81 30.08 2012-08-19 02:45:09.000 232 33380.73 409.55 2294.86 30.08 2012-08-19 02:45:10.000 232 33380.73 409.60 2294.84 30.08 2012-08-19 02:45:11.000 232 33380.80 409.58 2294.89 30.08 2012-08-19 02:45:12.000 232 33380.85 409.59 2294.84 30.08 2012-08-19 02:45:13.000 232 33380.68 409.53 2294.83 30.08 2012-08-19 02:45:14.000 232 33380.83 409.61 2294.81 30.08 2012-08-19 02:45:15.000 232 33380.71 409.59 2294.78 30.08 2012-08-19 02:45:16.000 232 33380.73 409.56 2294.77 30.08 2012-08-19 02:45:17.000 232 33380.73 409.57 2294.76 30.08 2012-08-19 02:45:18.000 232 33380.76 409.56 2294.83 30.08 2012-08-19 02:45:19.000 232 33380.69 409.56 2294.80 30.08 2012-08-19 02:45:20.000 232 33380.73 409.55 2294.82 30.08 2012-08-19 02:45:21.000 232 33380.76 409.57 2294.86 30.08 2012-08-19 02:45:22.000 232 33380.79 409.58 2294.90 30.08 2012-08-19 02:45:23.000 232 33380.73 409.55 2294.84 30.08 2012-08-19 02:45:24.000 232 33380.69 409.56 2294.89 30.08 2012-08-19 02:45:25.000 232 33380.77 409.55 2294.87 30.08 2012-08-19 02:45:26.000 232 33380.71 409.60 2294.75 30.08 2012-08-19 02:45:27.000 232 33380.71 409.60 2294.82 30.08 2012-08-19 02:45:28.000 232 33380.73 409.58 2294.87 30.08 2012-08-19 02:45:29.000 232 33380.77 409.56 2294.81 30.08 2012-08-19 02:45:30.000 232 33380.82 409.56 2294.90 30.08 2012-08-19 02:45:31.000 232 33380.61 409.52 2294.84 30.08 2012-08-19 02:45:32.000 232 33380.80 409.57 2294.80 30.08 2012-08-19 02:45:33.000 232 33380.77 409.56 2294.84 30.08 2012-08-19 02:45:34.000 232 33380.80 409.54 2294.84 30.08 2012-08-19 02:45:35.000 232 33380.77 409.52 2294.86 30.08 2012-08-19 02:45:36.000 232 33380.78 409.58 2294.90 30.08 2012-08-19 02:45:37.000 232 33380.83 409.56 2294.80 30.08 2012-08-19 02:45:38.000 232 33380.70 409.54 2294.87 30.08 2012-08-19 02:45:39.000 232 33380.76 409.55 2294.84 30.08 2012-08-19 02:45:40.000 232 33380.79 409.55 2294.77 30.08 2012-08-19 02:45:41.000 232 33380.74 409.55 2294.82 30.08 2012-08-19 02:45:42.000 232 33380.77 409.55 2294.83 30.08 2012-08-19 02:45:43.000 232 33380.71 409.57 2294.83 30.08 2012-08-19 02:45:44.000 232 33380.73 409.56 2294.88 30.08 2012-08-19 02:45:45.000 232 33380.78 409.56 2294.84 30.08 2012-08-19 02:45:46.000 232 33380.84 409.55 2294.77 30.08 2012-08-19 02:45:47.000 232 33380.77 409.53 2294.83 30.08 2012-08-19 02:45:48.000 232 33380.90 409.60 2294.84 30.08 2012-08-19 02:45:48.000 232 33380.68 409.55 2294.76 30.08 2012-08-19 02:45:50.000 232 33380.82 409.56 2294.88 30.08 2012-08-19 02:45:51.000 232 33380.82 409.55 2294.82 30.08 2012-08-19 02:45:52.000 232 33380.78 409.55 2294.79 30.08 2012-08-19 02:45:53.000 232 33380.80 409.55 2294.82 30.08 2012-08-19 02:45:54.000 232 33380.77 409.54 2294.86 30.08 2012-08-19 02:45:55.000 232 33380.80 409.55 2294.83 30.08 2012-08-19 02:45:56.000 232 33380.84 409.48 2294.91 30.08 2012-08-19 02:45:57.000 232 33380.71 409.50 2294.92 30.08 2012-08-19 02:45:58.000 232 33380.75 409.54 2294.87 30.08 2012-08-19 02:45:59.000 232 33380.76 409.56 2294.82 30.08 2012-08-19 02:46:00.000 232 33380.79 409.51 2294.84 30.08 2012-08-19 02:46:01.000 232 33380.68 409.51 2294.91 30.08 2012-08-19 02:46:01.000 232 33380.85 409.55 2294.88 30.08 2012-08-19 02:46:03.000 232 33380.74 409.51 2294.86 30.08 2012-08-19 02:46:04.000 232 33380.82 409.54 2294.86 30.08 2012-08-19 02:46:05.000 232 33380.82 409.50 2294.78 30.08 2012-08-19 02:46:06.000 232 33380.85 409.54 2294.87 30.08 2012-08-19 02:46:07.000 232 33380.77 409.50 2294.83 30.08 2012-08-19 02:46:08.000 232 33380.80 409.55 2294.87 30.08 2012-08-19 02:46:09.000 232 33380.76 409.53 2294.80 30.08 2012-08-19 02:46:10.000 232 33380.81 409.52 2294.83 30.08 2012-08-19 02:46:11.000 232 33380.85 409.51 2294.83 30.08 2012-08-19 02:46:12.000 232 33380.77 409.56 2294.84 30.08 2012-08-19 02:46:13.000 232 33380.67 409.51 2294.80 30.08 2012-08-19 02:46:14.000 232 33380.82 409.48 2294.89 30.08 2012-08-19 02:46:15.000 232 33380.81 409.45 2294.81 30.08 2012-08-19 02:46:16.000 232 33380.81 409.50 2294.76 30.08 2012-08-19 02:46:17.000 232 33380.82 409.51 2294.83 30.08 2012-08-19 02:46:18.000 232 33380.77 409.50 2294.87 30.08 2012-08-19 02:46:19.000 232 33380.80 409.50 2294.81 30.08 2012-08-19 02:46:20.000 232 33380.85 409.51 2294.78 30.08 2012-08-19 02:46:21.000 232 33380.83 409.52 2294.80 30.08 2012-08-19 02:46:22.000 232 33380.82 409.56 2294.99 30.08 2012-08-19 02:46:23.000 232 33380.79 409.55 2294.83 30.08 2012-08-19 02:46:24.000 232 33380.77 409.49 2294.76 30.08 2012-08-19 02:46:25.000 232 33380.81 409.52 2294.78 30.08 2012-08-19 02:46:26.000 232 33380.83 409.49 2294.82 30.08 2012-08-19 02:46:27.000 232 33380.80 409.48 2294.85 30.08 2012-08-19 02:46:28.000 232 33380.87 409.52 2294.86 30.08 2012-08-19 02:46:29.000 232 33380.82 409.51 2294.81 30.08 2012-08-19 02:46:30.000 232 33380.73 409.52 2294.89 30.08 2012-08-19 02:46:31.000 232 33380.85 409.47 2294.90 30.08 2012-08-19 02:46:32.000 232 33380.82 409.51 2294.83 30.08 2012-08-19 02:46:33.000 232 33380.81 409.51 2294.91 30.08 2012-08-19 02:46:34.000 232 33380.88 409.50 2294.90 30.08 2012-08-19 02:46:35.000 232 33380.79 409.48 2294.78 30.08 2012-08-19 02:46:36.000 232 33380.79 409.52 2294.89 30.08 2012-08-19 02:46:37.000 232 33380.77 409.52 2294.87 30.08 2012-08-19 02:46:38.000 232 33380.81 409.50 2294.83 30.08 2012-08-19 02:46:39.000 232 33380.72 409.53 2294.86 30.08 2012-08-19 02:46:40.000 232 33380.91 409.53 2294.83 30.08 2012-08-19 02:46:41.000 232 33380.88 409.48 2294.84 30.08 2012-08-19 02:46:42.000 232 33380.85 409.49 2294.87 30.08 2012-08-19 02:46:42.000 232 33380.84 409.47 2294.84 30.08 2012-08-19 02:46:44.000 232 33380.77 409.47 2294.89 30.08 2012-08-19 02:46:45.000 232 33380.79 409.50 2294.88 30.08 2012-08-19 02:46:46.000 232 33380.83 409.48 2294.87 30.08 2012-08-19 02:46:47.000 232 33380.74 409.47 2294.80 30.08 2012-08-19 02:46:48.000 232 33380.83 409.51 2294.87 30.08 2012-08-19 02:46:49.000 232 33380.83 409.48 2294.78 30.08 2012-08-19 02:46:50.000 232 33380.79 409.47 2294.92 30.08 2012-08-19 02:46:51.000 232 33380.79 409.47 2294.87 30.08 2012-08-19 02:46:52.000 232 33380.80 409.46 2294.93 30.08 2012-08-19 02:46:53.000 232 33380.87 409.48 2294.82 30.08 2012-08-19 02:46:54.000 232 33380.90 409.45 2294.83 30.08 2012-08-19 02:46:55.000 232 33380.69 409.50 2294.81 30.08 2012-08-19 02:46:55.000 232 33380.86 409.50 2294.84 30.08 2012-08-19 02:46:57.000 232 33380.83 409.49 2294.84 30.08 2012-08-19 02:46:58.000 232 33380.77 409.45 2294.86 30.08 2012-08-19 02:46:59.000 232 33380.86 409.45 2294.78 30.08 2012-08-19 02:47:00.000 232 33380.80 409.49 2294.89 30.08 2012-08-19 02:47:01.000 232 33380.81 409.46 2294.87 30.08 2012-08-19 02:47:02.000 232 33380.80 409.45 2294.88 30.08 2012-08-19 02:47:03.000 232 33380.83 409.45 2294.85 30.08 2012-08-19 02:47:04.000 232 33380.74 409.45 2294.83 30.08 2012-08-19 02:47:05.000 232 33380.80 409.42 2294.84 30.08 2012-08-19 02:47:06.000 232 33380.76 409.47 2294.83 30.08 2012-08-19 02:47:07.000 232 33380.85 409.42 2294.91 30.08 2012-08-19 02:47:08.000 232 33380.80 409.45 2294.84 30.08 2012-08-19 02:47:09.000 232 33380.83 409.45 2294.80 30.08 2012-08-19 02:47:10.000 232 33380.83 409.44 2294.90 30.08 2012-08-19 02:47:11.000 232 33380.94 409.45 2294.87 30.08 2012-08-19 02:47:12.000 232 33380.93 409.45 2294.74 30.08 2012-08-19 02:47:13.000 232 33380.78 409.43 2294.86 30.08 2012-08-19 02:47:14.000 232 33380.82 409.40 2294.80 30.08 2012-08-19 02:47:15.000 232 33380.76 409.42 2294.74 30.08 2012-08-19 02:47:16.000 232 33380.79 409.40 2294.90 30.08 2012-08-19 02:47:17.000 232 33380.82 409.49 2294.84 30.08 2012-08-19 02:47:18.000 232 33380.76 409.44 2294.90 30.08 2012-08-19 02:47:19.000 232 33380.86 409.47 2294.92 30.08 2012-08-19 02:47:20.000 232 33380.85 409.40 2294.77 30.08 2012-08-19 02:47:21.000 232 33380.81 409.41 2294.81 30.08 2012-08-19 02:47:22.000 232 33380.84 409.43 2294.86 30.08 2012-08-19 02:47:23.000 232 33380.92 409.44 2294.78 30.08 2012-08-19 02:47:24.000 232 33380.88 409.40 2294.89 30.08 2012-08-19 02:47:25.000 232 33380.89 409.43 2294.95 30.08 2012-08-19 02:47:26.000 232 33380.80 409.46 2294.84 30.08 2012-08-19 02:47:27.000 232 33380.77 409.43 2294.82 30.08 2012-08-19 02:47:28.000 232 33380.86 409.42 2294.82 30.08 2012-08-19 02:47:29.000 232 33380.86 409.40 2294.83 30.08 2012-08-19 02:47:30.000 232 33380.85 409.43 2294.84 30.08 2012-08-19 02:47:31.000 232 33380.79 409.46 2294.87 30.08 2012-08-19 02:47:32.000 232 33380.88 409.41 2294.86 30.08 2012-08-19 02:47:33.000 232 33380.86 409.43 2294.89 30.08 2012-08-19 02:47:34.000 232 33380.84 409.43 2294.79 30.08 2012-08-19 02:47:35.000 232 33380.87 409.42 2294.89 30.08 2012-08-19 02:47:36.000 232 33380.79 409.38 2294.93 30.08 2012-08-19 02:47:36.000 232 33380.74 409.44 2294.90 30.08 2012-08-19 02:47:38.000 232 33380.76 409.40 2294.83 30.08 2012-08-19 02:47:39.000 232 33380.91 409.38 2294.84 30.08 2012-08-19 02:47:40.000 232 33380.80 409.41 2294.86 30.08 2012-08-19 02:47:41.000 232 33380.85 409.40 2294.89 30.08 2012-08-19 02:47:42.000 232 33380.79 409.40 2294.82 30.08 2012-08-19 02:47:43.000 232 33380.87 409.38 2294.93 30.08 2012-08-19 02:47:44.000 232 33380.88 409.38 2294.78 30.08 2012-08-19 02:47:45.000 232 33380.86 409.35 2294.76 30.08 2012-08-19 02:47:46.000 232 33380.77 409.39 2294.86 30.08 2012-08-19 02:47:47.000 232 33380.83 409.39 2294.92 30.08 2012-08-19 02:47:48.000 232 33380.82 409.38 2294.84 30.08 2012-08-19 02:47:49.000 232 33380.79 409.36 2294.83 30.08 2012-08-19 02:47:49.000 232 33380.85 409.35 2294.96 30.08 2012-08-19 02:47:51.000 232 33380.85 409.38 2294.89 30.08 2012-08-19 02:47:52.000 232 33380.90 409.37 2294.89 30.08 2012-08-19 02:47:53.000 232 33380.83 409.39 2294.88 30.08 2012-08-19 02:47:54.000 232 33380.92 409.35 2294.85 30.08 2012-08-19 02:47:55.000 232 33380.83 409.36 2294.86 30.08 2012-08-19 02:47:56.000 232 33380.90 409.38 2294.90 30.08 2012-08-19 02:47:57.000 232 33380.85 409.39 2294.89 30.08 2012-08-19 02:47:58.000 232 33380.93 409.35 2294.89 30.08 2012-08-19 02:47:59.000 232 33380.85 409.34 2294.92 30.08 2012-08-19 02:48:00.000 232 33380.85 409.38 2294.94 30.08 2012-08-19 02:48:01.000 232 33380.89 409.34 2294.86 30.08 2012-08-19 02:48:02.000 232 33380.93 409.37 2294.92 30.08 2012-08-19 02:48:03.000 232 33380.86 409.32 2294.86 30.08 2012-08-19 02:48:04.000 232 33380.90 409.29 2294.90 30.08 2012-08-19 02:48:05.000 232 33380.80 409.36 2294.85 30.08 2012-08-19 02:48:06.000 232 33380.92 409.33 2294.89 30.08 2012-08-19 02:48:07.000 232 33380.82 409.32 2294.99 30.08 2012-08-19 02:48:08.000 232 33380.77 409.32 2294.86 30.08 2012-08-19 02:48:09.000 232 33380.85 409.35 2294.86 30.08 2012-08-19 02:48:10.000 232 33380.88 409.33 2294.88 30.08 2012-08-19 02:48:11.000 232 33380.90 409.32 2294.92 30.08 2012-08-19 02:48:12.000 232 33380.85 409.29 2294.88 30.08 2012-08-19 02:48:13.000 232 33380.87 409.31 2294.84 30.08 2012-08-19 02:48:14.000 232 33380.89 409.30 2294.86 30.08 2012-08-19 02:48:15.000 232 33380.89 409.31 2294.76 30.08 2012-08-19 02:48:16.000 232 33380.93 409.30 2294.80 30.08 2012-08-19 02:48:17.000 232 33380.89 409.34 2294.89 30.08 2012-08-19 02:48:18.000 232 33380.83 409.28 2294.86 30.08 2012-08-19 02:48:19.000 232 33380.95 409.31 2294.81 30.08 2012-08-19 02:48:20.000 232 33380.92 409.32 2294.77 30.08 2012-08-19 02:48:21.000 232 33380.92 409.29 2294.82 30.08 2012-08-19 02:48:22.000 232 33380.90 409.34 2294.93 30.08 2012-08-19 02:48:23.000 232 33380.96 409.29 2294.87 30.08 2012-08-19 02:48:24.000 232 33380.88 409.31 2294.86 30.08 2012-08-19 02:48:25.000 232 33380.85 409.27 2294.90 30.08 2012-08-19 02:48:26.000 232 33380.95 409.23 2294.83 30.08 2012-08-19 02:48:27.000 232 33380.99 409.26 2294.77 30.08 2012-08-19 02:48:28.000 232 33380.92 409.26 2294.83 30.08 2012-08-19 02:48:29.000 232 33380.96 409.27 2294.89 30.08 2012-08-19 02:48:30.000 232 33380.83 409.27 2294.94 30.08 2012-08-19 02:48:30.000 232 33380.88 409.26 2294.80 30.08 2012-08-19 02:48:32.000 232 33380.93 409.29 2294.82 30.08 2012-08-19 02:48:33.000 232 33380.95 409.27 2294.82 30.08 2012-08-19 02:48:34.000 232 33380.92 409.29 2294.85 30.08 2012-08-19 02:48:35.000 232 33380.87 409.25 2294.83 30.08 2012-08-19 02:48:36.000 232 33380.92 409.29 2294.86 30.08 2012-08-19 02:48:37.000 232 33380.89 409.25 2294.86 30.08 2012-08-19 02:48:38.000 232 33380.93 409.26 2294.85 30.08 2012-08-19 02:48:39.000 232 33380.89 409.22 2294.81 30.08 2012-08-19 02:48:40.000 232 33380.88 409.23 2294.87 30.08 2012-08-19 02:48:41.000 232 33380.94 409.19 2294.84 30.08 2012-08-19 02:48:42.000 232 33380.99 409.22 2294.86 30.08 2012-08-19 02:48:43.000 232 33380.93 409.28 2294.85 30.08 2012-08-19 02:48:43.000 232 33381.01 409.22 2294.86 30.08 2012-08-19 02:48:45.000 232 33380.95 409.25 2294.77 30.08 2012-08-19 02:48:46.000 232 33380.90 409.21 2294.90 30.08 2012-08-19 02:48:47.000 232 33380.85 409.21 2294.85 30.08 2012-08-19 02:48:48.000 232 33380.96 409.24 2294.96 30.08 2012-08-19 02:48:49.000 232 33380.90 409.22 2294.88 30.08 2012-08-19 02:48:50.000 232 33380.88 409.22 2294.84 30.08 2012-08-19 02:48:51.000 232 33381.00 409.21 2294.83 30.08 2012-08-19 02:48:52.000 232 33380.88 409.23 2294.86 30.08 2012-08-19 02:48:53.000 232 33380.94 409.19 2294.83 30.08 2012-08-19 02:48:54.000 232 33380.90 409.23 2294.74 30.08 2012-08-19 02:48:55.000 232 33380.92 409.22 2294.93 30.08 2012-08-19 02:48:56.000 232 33380.98 409.23 2294.85 30.08 2012-08-19 02:48:57.000 232 33380.92 409.18 2294.82 30.08 2012-08-19 02:48:58.000 232 33381.00 409.23 2294.82 30.08 2012-08-19 02:48:59.000 232 33380.93 409.18 2294.91 30.08 2012-08-19 02:49:00.000 232 33380.96 409.27 2294.86 30.08 2012-08-19 02:49:01.000 232 33380.93 409.20 2294.82 30.08 2012-08-19 02:49:02.000 232 33381.01 409.20 2294.96 30.08 2012-08-19 02:49:03.000 232 33380.91 409.21 2294.86 30.08 2012-08-19 02:49:04.000 232 33380.93 409.18 2294.92 30.08 2012-08-19 02:49:05.000 232 33380.99 409.18 2294.80 30.08 2012-08-19 02:49:06.000 232 33380.96 409.21 2294.89 30.08 2012-08-19 02:49:07.000 232 33380.83 409.24 2294.84 30.08 2012-08-19 02:49:08.000 232 33380.96 409.17 2294.85 30.08 2012-08-19 02:49:09.000 232 33380.96 409.16 2294.84 30.08 2012-08-19 02:49:10.000 232 33380.93 409.18 2294.89 30.08 2012-08-19 02:49:11.000 232 33380.96 409.20 2294.89 30.08 2012-08-19 02:49:12.000 232 33380.92 409.16 2294.90 30.08 2012-08-19 02:49:13.000 232 33380.92 409.23 2294.86 30.08 2012-08-19 02:49:14.000 232 33380.88 409.19 2294.84 30.08 2012-08-19 02:49:15.000 232 33381.01 409.16 2294.87 30.08 2012-08-19 02:49:16.000 232 33380.97 409.17 2294.84 30.08 2012-08-19 02:49:17.000 232 33381.01 409.20 2294.80 30.08 2012-08-19 02:49:18.000 232 33380.86 409.16 2294.84 30.08 2012-08-19 02:49:19.000 232 33380.95 409.18 2294.87 30.08 2012-08-19 02:49:20.000 232 33381.01 409.17 2294.90 30.08 2012-08-19 02:49:21.000 232 33380.99 409.14 2294.83 30.08 2012-08-19 02:49:22.000 232 33380.97 409.15 2294.92 30.08 2012-08-19 02:49:23.000 232 33380.99 409.15 2294.84 30.08 2012-08-19 02:49:24.000 232 33381.02 409.17 2294.89 30.08 2012-08-19 02:49:24.000 232 33381.07 409.14 2294.83 30.08 2012-08-19 02:49:26.000 232 33380.93 409.18 2294.82 30.08 2012-08-19 02:49:27.000 232 33380.96 409.20 2294.78 30.08 2012-08-19 02:49:28.000 232 33380.96 409.17 2294.83 30.08 2012-08-19 02:49:29.000 232 33381.07 409.15 2294.87 30.08 2012-08-19 02:49:30.000 232 33380.97 409.20 2294.89 30.08 2012-08-19 02:49:31.000 232 33380.90 409.16 2294.86 30.08 2012-08-19 02:49:32.000 232 33381.02 409.15 2294.89 30.08 2012-08-19 02:49:33.000 232 33380.96 409.12 2294.82 30.08 2012-08-19 02:49:34.000 232 33380.98 409.09 2294.82 30.08 2012-08-19 02:49:35.000 232 33380.97 409.20 2294.78 30.08 2012-08-19 02:49:36.000 232 33381.00 409.12 2294.80 30.08 2012-08-19 02:49:37.000 232 33380.93 409.15 2294.84 30.08 2012-08-19 02:49:37.000 232 33381.05 409.12 2294.82 30.08 2012-08-19 02:49:39.000 232 33380.96 409.15 2294.84 30.08 2012-08-19 02:49:40.000 232 33380.98 409.12 2294.86 30.08 2012-08-19 02:49:41.000 232 33380.96 409.12 2294.82 30.08 2012-08-19 02:49:42.000 232 33380.98 409.09 2294.91 30.08 2012-08-19 02:49:43.000 232 33381.07 409.10 2294.78 30.08 2012-08-19 02:49:44.000 232 33380.91 409.17 2294.83 30.08 2012-08-19 02:49:45.000 232 33380.96 409.14 2294.77 30.08 2012-08-19 02:49:46.000 232 33381.02 409.11 2294.86 30.08 2012-08-19 02:49:47.000 232 33380.93 409.11 2294.80 30.08 2012-08-19 02:49:48.000 232 33381.07 409.07 2294.87 30.08 2012-08-19 02:49:49.000 232 33380.96 409.10 2294.84 30.08 2012-08-19 02:49:50.000 232 33381.04 409.10 2294.74 30.08 2012-08-19 02:49:51.000 232 33381.01 409.07 2294.79 30.08 2012-08-19 02:49:52.000 232 33381.00 409.15 2294.82 30.08 2012-08-19 02:49:53.000 232 33381.04 409.12 2294.82 30.08 2012-08-19 02:49:54.000 232 33380.96 409.11 2294.84 30.08 2012-08-19 02:49:55.000 232 33380.97 409.10 2294.93 30.08 2012-08-19 02:49:56.000 232 33381.04 409.09 2294.78 30.08 2012-08-19 02:49:57.000 232 33381.03 409.08 2294.82 30.08 2012-08-19 02:49:58.000 232 33381.02 409.13 2294.91 30.08 2012-08-19 02:49:59.000 232 33381.06 409.10 2294.89 30.08 2012-08-19 02:50:00.000 232 33381.00 409.10 2294.80 30.08 2012-08-19 02:50:01.000 232 33381.04 409.12 2294.82 30.08 2012-08-19 02:50:02.000 232 33381.08 409.11 2294.86 30.08 2012-08-19 02:50:03.000 232 33381.07 409.12 2294.88 30.08 2012-08-19 02:50:04.000 232 33381.08 409.08 2294.86 30.08 2012-08-19 02:50:05.000 232 33380.99 409.13 2294.79 30.08 2012-08-19 02:50:06.000 232 33381.08 409.12 2294.79 30.08 2012-08-19 02:50:07.000 232 33381.02 409.04 2294.80 30.08 2012-08-19 02:50:08.000 232 33380.96 409.03 2294.85 30.08 2012-08-19 02:50:09.000 232 33381.02 409.05 2294.86 30.08 2012-08-19 02:50:10.000 232 33380.99 409.11 2294.84 30.08 2012-08-19 02:50:11.000 232 33381.02 409.05 2294.87 30.08 2012-08-19 02:50:12.000 232 33381.02 409.08 2294.83 30.08 2012-08-19 02:50:13.000 232 33381.07 409.12 2294.88 30.08 2012-08-19 02:50:14.000 232 33381.14 409.09 2294.89 30.08 2012-08-19 02:50:15.000 232 33381.11 409.08 2294.82 30.08 2012-08-19 02:50:16.000 232 33381.05 409.08 2294.80 30.08 2012-08-19 02:50:17.000 232 33380.98 409.07 2294.79 30.08 2012-08-19 02:50:18.000 232 33381.04 409.09 2294.90 30.08 2012-08-19 02:50:18.000 232 33381.05 409.07 2294.81 30.08 2012-08-19 02:50:20.000 232 33381.07 409.10 2294.81 30.08 2012-08-19 02:50:21.000 232 33381.07 409.06 2294.94 30.08 2012-08-19 02:50:22.000 232 33381.12 409.10 2294.89 30.08 2012-08-19 02:50:23.000 232 33381.05 409.09 2294.76 30.08 2012-08-19 02:50:24.000 232 33381.09 409.07 2294.84 30.08 2012-08-19 02:50:25.000 232 33381.12 409.12 2294.83 30.08 2012-08-19 02:50:26.000 232 33381.06 409.04 2294.83 30.08 2012-08-19 02:50:27.000 232 33381.06 409.04 2294.78 30.08 2012-08-19 02:50:28.000 232 33381.11 409.12 2294.89 30.08 2012-08-19 02:50:29.000 232 33381.15 409.08 2294.84 30.08 2012-08-19 02:50:30.000 232 33381.18 409.07 2294.86 30.08 2012-08-19 02:50:31.000 232 33381.12 409.06 2294.80 30.08 2012-08-19 02:50:31.000 232 33381.05 409.09 2294.85 30.08 2012-08-19 02:50:33.000 232 33381.08 409.09 2294.82 30.08 2012-08-19 02:50:34.000 232 33381.07 409.12 2294.92 30.08 2012-08-19 02:50:35.000 232 33381.08 409.12 2294.83 30.08 2012-08-19 02:50:36.000 232 33381.10 409.07 2294.86 30.08 2012-08-19 02:50:37.000 232 33381.12 409.01 2294.84 30.08 2012-08-19 02:50:38.000 232 33381.20 409.07 2294.83 30.08 2012-08-19 02:50:39.000 232 33381.08 409.08 2294.82 30.08 2012-08-19 02:50:40.000 232 33381.13 409.07 2294.78 30.08 2012-08-19 02:50:41.000 232 33381.18 409.06 2294.82 30.08 2012-08-19 02:50:42.000 232 33381.15 409.02 2294.89 30.08 2012-08-19 02:50:43.000 232 33381.20 409.08 2294.84 30.08 2012-08-19 02:50:44.000 232 33381.09 409.05 2294.87 30.08 2012-08-19 02:50:45.000 232 33381.14 409.08 2294.87 30.08 2012-08-19 02:50:46.000 232 33381.12 409.09 2294.84 30.08 2012-08-19 02:50:47.000 232 33381.18 409.08 2294.83 30.08 2012-08-19 02:50:48.000 232 33381.17 409.06 2294.90 30.08 2012-08-19 02:50:49.000 232 33381.12 409.11 2294.82 30.08 2012-08-19 02:50:50.000 232 33381.10 409.12 2294.83 30.08 2012-08-19 02:50:51.000 232 33381.13 409.08 2294.92 30.08 2012-08-19 02:50:52.000 232 33381.15 409.12 2294.90 30.08 2012-08-19 02:50:53.000 232 33381.18 409.04 2294.82 30.08 2012-08-19 02:50:54.000 232 33381.18 409.08 2294.86 30.08 2012-08-19 02:50:55.000 232 33381.07 409.07 2294.80 30.08 2012-08-19 02:50:56.000 232 33381.20 409.08 2294.86 30.08 2012-08-19 02:50:57.000 232 33381.14 409.06 2294.83 30.08 2012-08-19 02:50:58.000 232 33381.08 409.06 2294.85 30.08 2012-08-19 02:50:59.000 232 33381.17 409.05 2294.84 30.08 2012-08-19 02:51:00.000 232 33381.19 409.04 2294.89 30.08 2012-08-19 02:51:01.000 232 33381.18 409.03 2294.81 30.08 2012-08-19 02:51:02.000 232 33381.19 409.08 2294.93 30.08 2012-08-19 02:51:03.000 232 33381.05 409.07 2294.86 30.08 2012-08-19 02:51:04.000 232 33381.14 409.03 2294.83 30.08 2012-08-19 02:51:05.000 232 33381.16 409.05 2294.88 30.08 2012-08-19 02:51:06.000 232 33381.12 409.00 2294.89 30.08 2012-08-19 02:51:07.000 232 33381.20 409.05 2294.86 30.08 2012-08-19 02:51:08.000 232 33381.08 408.99 2294.83 30.08 2012-08-19 02:51:09.000 232 33381.18 409.04 2294.80 30.08 2012-08-19 02:51:10.000 232 33381.12 409.07 2294.85 30.08 2012-08-19 02:51:11.000 232 33381.08 409.04 2294.83 30.08 2012-08-19 02:51:12.000 232 33381.24 409.02 2294.82 30.08 2012-08-19 02:51:12.000 232 33381.21 409.02 2295.00 30.08 2012-08-19 02:51:14.000 232 33381.15 409.04 2294.89 30.08 2012-08-19 02:51:15.000 232 33381.14 409.03 2294.84 30.08 2012-08-19 02:51:16.000 232 33381.12 409.03 2294.91 30.08 2012-08-19 02:51:17.000 232 33381.18 409.03 2294.85 30.08 2012-08-19 02:51:18.000 232 33381.12 409.02 2294.90 30.08 2012-08-19 02:51:19.000 232 33381.18 409.01 2294.92 30.08 2012-08-19 02:51:20.000 232 33381.17 409.03 2294.86 30.08 2012-08-19 02:51:21.000 232 33381.17 409.06 2294.81 30.08 2012-08-19 02:51:22.000 232 33381.23 409.08 2294.82 30.08 2012-08-19 02:51:23.000 232 33381.15 409.04 2294.86 30.08 2012-08-19 02:51:24.000 232 33381.15 409.05 2294.86 30.08 2012-08-19 02:51:25.000 232 33381.16 409.03 2294.95 30.08 2012-08-19 02:51:25.000 232 33381.18 409.03 2294.84 30.08 2012-08-19 02:51:27.000 232 33381.15 409.01 2294.89 30.08 2012-08-19 02:51:28.000 232 33381.15 409.01 2294.87 30.08 2012-08-19 02:51:29.000 232 33381.21 408.98 2294.88 30.08 2012-08-19 02:51:30.000 232 33381.19 409.03 2294.79 30.08 2012-08-19 02:51:31.000 232 33381.15 409.00 2294.94 30.08 2012-08-19 02:51:32.000 232 33381.20 409.00 2294.85 30.08 2012-08-19 02:51:33.000 232 33381.21 408.98 2294.90 30.08 2012-08-19 02:51:34.000 232 33381.13 409.03 2294.90 30.08 2012-08-19 02:51:35.000 232 33381.21 408.95 2294.83 30.08 2012-08-19 02:51:36.000 232 33381.23 408.98 2294.82 30.08 2012-08-19 02:51:37.000 232 33381.20 408.97 2294.81 30.08 2012-08-19 02:51:38.000 232 33381.23 408.98 2294.89 30.08 2012-08-19 02:51:39.000 232 33381.12 408.94 2294.82 30.08 2012-08-19 02:51:40.000 232 33381.17 408.97 2294.75 30.08 2012-08-19 02:51:41.000 232 33381.14 408.99 2294.82 30.08 2012-08-19 02:51:42.000 232 33381.21 408.98 2294.89 30.08 2012-08-19 02:51:43.000 232 33381.18 409.00 2294.92 30.08 2012-08-19 02:51:44.000 232 33381.21 408.98 2294.83 30.08 2012-08-19 02:51:45.000 232 33381.16 408.98 2294.78 30.08 2012-08-19 02:51:46.000 232 33381.28 409.02 2294.75 30.08 2012-08-19 02:51:47.000 232 33381.28 408.97 2294.79 30.08 2012-08-19 02:51:48.000 232 33381.30 408.97 2294.89 30.08 2012-08-19 02:51:49.000 232 33381.17 409.00 2294.82 30.08 2012-08-19 02:51:50.000 232 33381.32 409.01 2294.85 30.08 2012-08-19 02:51:51.000 232 33381.21 408.98 2294.85 30.08 2012-08-19 02:51:52.000 232 33381.24 408.94 2294.87 30.08 2012-08-19 02:51:53.000 232 33381.30 408.94 2294.78 30.08 2012-08-19 02:51:54.000 232 33381.31 408.97 2294.86 30.08 2012-08-19 02:51:55.000 232 33381.21 408.94 2294.86 30.08 2012-08-19 02:51:56.000 232 33381.34 408.92 2294.79 30.08 2012-08-19 02:51:57.000 232 33381.26 408.94 2294.75 30.08 2012-08-19 02:51:58.000 232 33381.20 408.99 2294.83 30.08 2012-08-19 02:51:59.000 232 33381.27 408.94 2294.76 30.08 2012-08-19 02:52:00.000 232 33381.23 408.94 2294.79 30.08 2012-08-19 02:52:01.000 232 33381.23 408.94 2294.79 30.08 2012-08-19 02:52:02.000 232 33381.24 408.89 2294.77 30.08 2012-08-19 02:52:03.000 232 33381.31 408.94 2294.78 30.08 2012-08-19 02:52:04.000 232 33381.21 408.94 2294.86 30.08 2012-08-19 02:52:05.000 232 33381.26 409.01 2294.84 30.08 2012-08-19 02:52:06.000 232 33381.21 408.94 2294.81 30.08 2012-08-19 02:52:06.000 232 33381.21 408.93 2294.86 30.08 2012-08-19 02:52:08.000 232 33381.19 408.94 2294.86 30.08 2012-08-19 02:52:09.000 232 33381.27 408.91 2294.85 30.08 2012-08-19 02:52:10.000 232 33381.27 408.96 2294.79 30.08 2012-08-19 02:52:11.000 232 33381.26 408.95 2294.79 30.08 2012-08-19 02:52:12.000 232 33381.23 408.94 2294.93 30.08 2012-08-19 02:52:13.000 232 33381.30 408.94 2294.80 30.08 2012-08-19 02:52:14.000 232 33381.18 408.91 2294.83 30.08 2012-08-19 02:52:15.000 232 33381.18 408.92 2294.83 30.08 2012-08-19 02:52:16.000 232 33381.21 408.94 2294.84 30.08 2012-08-19 02:52:17.000 232 33381.22 408.94 2294.76 30.08 2012-08-19 02:52:18.000 232 33381.23 408.96 2294.92 30.08 2012-08-19 02:52:19.000 232 33381.35 408.89 2294.85 30.08 2012-08-19 02:52:19.000 232 33381.29 408.92 2294.81 30.08 2012-08-19 02:52:21.000 232 33381.12 408.93 2294.85 30.08 2012-08-19 02:52:22.000 232 33381.29 408.91 2294.83 30.08 2012-08-19 02:52:23.000 232 33381.27 408.95 2294.84 30.08 2012-08-19 02:52:24.000 232 33381.18 408.94 2294.84 30.08 2012-08-19 02:52:25.000 232 33381.29 408.89 2294.85 30.08 2012-08-19 02:52:26.000 232 33381.30 408.92 2294.78 30.08 2012-08-19 02:52:27.000 232 33381.18 408.89 2294.80 30.08 2012-08-19 02:52:28.000 232 33381.28 408.92 2294.86 30.08 2012-08-19 02:52:29.000 232 33381.32 408.91 2294.87 30.08 2012-08-19 02:52:30.000 232 33381.16 408.88 2294.77 30.08 2012-08-19 02:52:31.000 232 33381.35 408.93 2294.86 30.08 2012-08-19 02:52:32.000 232 33381.28 408.92 2294.85 30.08 2012-08-19 02:52:33.000 232 33381.21 408.89 2294.91 30.08 2012-08-19 02:52:34.000 232 33381.19 408.93 2294.87 30.08 2012-08-19 02:52:35.000 232 33381.27 408.89 2294.86 30.08 2012-08-19 02:52:36.000 232 33381.26 408.93 2294.79 30.08 2012-08-19 02:52:37.000 232 33381.30 408.92 2294.74 30.08 2012-08-19 02:52:38.000 232 33381.23 408.89 2294.84 30.08 2012-08-19 02:52:39.000 232 33381.17 408.90 2294.84 30.08 2012-08-19 02:52:40.000 232 33381.20 408.91 2294.90 30.08 2012-08-19 02:52:41.000 232 33381.21 408.88 2294.85 30.08 2012-08-19 02:52:42.000 232 33381.18 408.90 2294.91 30.08 2012-08-19 02:52:43.000 232 33381.25 408.88 2294.88 30.08 2012-08-19 02:52:44.000 232 33381.28 408.90 2294.82 30.08 2012-08-19 02:52:45.000 232 33381.18 408.93 2294.73 30.08 2012-08-19 02:52:46.000 232 33381.23 408.88 2294.82 30.08 2012-08-19 02:52:47.000 232 33381.27 408.90 2294.76 30.08 2012-08-19 02:52:48.000 232 33381.30 408.87 2294.85 30.08 2012-08-19 02:52:49.000 232 33381.41 408.91 2294.79 30.08 2012-08-19 02:52:50.000 232 33381.21 408.89 2294.93 30.08 2012-08-19 02:52:51.000 232 33381.25 408.86 2294.82 30.08 2012-08-19 02:52:52.000 232 33381.30 408.88 2294.83 30.08 2012-08-19 02:52:53.000 232 33381.36 408.87 2294.86 30.08 2012-08-19 02:52:54.000 232 33381.20 408.89 2294.87 30.08 2012-08-19 02:52:55.000 232 33381.33 408.84 2294.82 30.08 2012-08-19 02:52:56.000 232 33381.28 408.87 2294.86 30.08 2012-08-19 02:52:57.000 232 33381.24 408.86 2294.84 30.08 2012-08-19 02:52:58.000 232 33381.35 408.90 2294.75 30.08 2012-08-19 02:52:59.000 232 33381.33 408.89 2294.89 30.08 2012-08-19 02:53:00.000 232 33381.36 408.86 2294.83 30.08 2012-08-19 02:53:00.000 232 33381.34 408.90 2294.77 30.08 2012-08-19 02:53:02.000 232 33381.43 408.85 2294.78 30.08 2012-08-19 02:53:03.000 232 33381.27 408.86 2294.78 30.08 2012-08-19 02:53:04.000 232 33381.32 408.89 2294.76 30.08 2012-08-19 02:53:05.000 232 33381.34 408.89 2294.82 30.08 2012-08-19 02:53:06.000 232 33381.32 408.85 2294.82 30.08 2012-08-19 02:53:07.000 232 33381.42 408.89 2294.86 30.08 2012-08-19 02:53:08.000 232 33381.35 408.89 2294.74 30.08 2012-08-19 02:53:09.000 232 33381.31 408.94 2294.75 30.08 2012-08-19 02:53:10.000 232 33381.33 408.91 2294.83 30.08 2012-08-19 02:53:11.000 232 33381.32 408.90 2294.80 30.08 2012-08-19 02:53:12.000 232 33381.35 408.83 2294.86 30.08 2012-08-19 02:53:13.000 232 33381.30 408.81 2294.82 30.08 2012-08-19 02:53:13.000 232 33381.29 408.88 2294.86 30.08 2012-08-19 02:53:15.000 232 33381.25 408.87 2294.84 30.08 2012-08-19 02:53:16.000 232 33381.37 408.85 2294.83 30.08 2012-08-19 02:53:17.000 232 33381.38 408.83 2294.82 30.08 2012-08-19 02:53:18.000 232 33381.30 408.83 2294.87 30.08 2012-08-19 02:53:19.000 232 33381.36 408.85 2294.88 30.08 2012-08-19 02:53:20.000 232 33381.39 408.89 2294.82 30.08 2012-08-19 02:53:21.000 232 33381.35 408.88 2294.73 30.08 2012-08-19 02:53:22.000 232 33381.29 408.89 2294.90 30.08 2012-08-19 02:53:23.000 232 33381.32 408.86 2294.80 30.08 2012-08-19 02:53:24.000 232 33381.37 408.85 2294.84 30.08 2012-08-19 02:53:25.000 232 33381.29 408.90 2294.84 30.08 2012-08-19 02:53:26.000 232 33381.38 408.90 2294.90 30.08 2012-08-19 02:53:27.000 232 33381.34 408.87 2294.86 30.08 2012-08-19 02:53:28.000 232 33381.40 408.90 2294.87 30.08 2012-08-19 02:53:29.000 232 33381.34 408.86 2294.89 30.08 2012-08-19 02:53:30.000 232 33381.32 408.81 2294.80 30.08 2012-08-19 02:53:31.000 232 33381.45 408.83 2294.83 30.08 2012-08-19 02:53:32.000 232 33381.42 408.85 2294.87 30.08 2012-08-19 02:53:33.000 232 33381.45 408.85 2294.90 30.08 2012-08-19 02:53:34.000 232 33381.39 408.84 2294.79 30.08 2012-08-19 02:53:35.000 232 33381.35 408.81 2294.74 30.08 2012-08-19 02:53:36.000 232 33381.40 408.88 2294.82 30.08 2012-08-19 02:53:37.000 232 33381.31 408.83 2294.83 30.08 2012-08-19 02:53:38.000 232 33381.41 408.81 2294.84 30.08 2012-08-19 02:53:39.000 232 33381.34 408.81 2294.86 30.08 2012-08-19 02:53:40.000 232 33381.30 408.83 2294.92 30.08 2012-08-19 02:53:41.000 232 33381.36 408.85 2294.78 30.08 2012-08-19 02:53:42.000 232 33381.35 408.83 2294.89 30.08 2012-08-19 02:53:43.000 232 33381.40 408.81 2294.83 30.08 2012-08-19 02:53:44.000 232 33381.41 408.83 2294.89 30.08 2012-08-19 02:53:45.000 232 33381.33 408.84 2294.87 30.08 2012-08-19 02:53:46.000 232 33381.38 408.80 2294.83 30.08 2012-08-19 02:53:47.000 232 33381.38 408.81 2294.79 30.08 2012-08-19 02:53:48.000 232 33381.27 408.83 2294.77 30.08 2012-08-19 02:53:49.000 232 33381.43 408.85 2294.86 30.08 2012-08-19 02:53:50.000 232 33381.35 408.79 2294.83 30.08 2012-08-19 02:53:51.000 232 33381.32 408.81 2294.86 30.08 2012-08-19 02:53:52.000 232 33381.37 408.80 2294.91 30.08 2012-08-19 02:53:53.000 232 33381.32 408.85 2294.85 30.08 2012-08-19 02:53:54.000 232 33381.30 408.82 2294.83 30.08 2012-08-19 02:53:54.000 232 33381.27 408.81 2294.91 30.08 2012-08-19 02:53:56.000 232 33381.37 408.79 2294.85 30.08 2012-08-19 02:53:57.000 232 33381.40 408.80 2294.91 30.08 2012-08-19 02:53:58.000 232 33381.35 408.82 2294.89 30.08 2012-08-19 02:53:59.000 232 33381.32 408.78 2294.86 30.08 2012-08-19 02:54:00.000 232 33381.36 408.81 2294.88 30.08 2012-08-19 02:54:01.000 232 33381.39 408.82 2294.76 30.08 2012-08-19 02:54:02.000 232 33381.35 408.74 2294.76 30.08 2012-08-19 02:54:03.000 232 33381.33 408.77 2294.84 30.08 2012-08-19 02:54:04.000 232 33381.41 408.77 2294.83 30.08 2012-08-19 02:54:05.000 232 33381.35 408.83 2294.84 30.08 2012-08-19 02:54:06.000 232 33381.41 408.76 2294.89 30.08 2012-08-19 02:54:07.000 232 33381.25 408.81 2294.92 30.08 2012-08-19 02:54:07.000 232 33381.29 408.77 2294.87 30.08 2012-08-19 02:54:09.000 232 33381.29 408.80 2294.86 30.08 2012-08-19 02:54:10.000 232 33381.25 408.82 2294.80 30.08 2012-08-19 02:54:11.000 232 33381.34 408.78 2294.90 30.08 2012-08-19 02:54:12.000 232 33381.30 408.75 2294.86 30.08 2012-08-19 02:54:13.000 232 33381.36 408.80 2294.86 30.08 2012-08-19 02:54:14.000 232 33381.29 408.76 2294.82 30.08 2012-08-19 02:54:15.000 232 33381.32 408.75 2294.81 30.08 2012-08-19 02:54:16.000 232 33381.32 408.79 2294.80 30.08 2012-08-19 02:54:17.000 232 33381.32 408.79 2294.77 30.08 2012-08-19 02:54:18.000 232 33381.29 408.78 2294.78 30.08 2012-08-19 02:54:19.000 232 33381.39 408.78 2294.84 30.08 2012-08-19 02:54:20.000 232 33381.32 408.78 2294.82 30.08 2012-08-19 02:54:21.000 232 33381.29 408.76 2294.86 30.08 2012-08-19 02:54:22.000 232 33381.31 408.74 2294.83 30.08 2012-08-19 02:54:23.000 232 33381.36 408.79 2294.89 30.08 2012-08-19 02:54:24.000 232 33381.36 408.83 2294.80 30.08 2012-08-19 02:54:25.000 232 33381.32 408.83 2294.85 30.08 2012-08-19 02:54:26.000 232 33381.36 408.77 2294.85 30.08 2012-08-19 02:54:27.000 232 33381.32 408.76 2294.81 30.08 2012-08-19 02:54:28.000 232 33381.32 408.77 2294.82 30.08 2012-08-19 02:54:29.000 232 33381.40 408.75 2294.87 30.08 2012-08-19 02:54:30.000 232 33381.42 408.75 2294.87 30.08 2012-08-19 02:54:31.000 232 33381.33 408.75 2294.84 30.08 2012-08-19 02:54:32.000 232 33381.30 408.73 2294.89 30.08 2012-08-19 02:54:33.000 232 33381.34 408.77 2294.93 30.08 2012-08-19 02:54:34.000 232 33381.42 408.79 2294.86 30.08 2012-08-19 02:54:35.000 232 33381.39 408.75 2294.90 30.08 2012-08-19 02:54:36.000 232 33381.37 408.76 2294.87 30.08 2012-08-19 02:54:37.000 232 33381.31 408.75 2294.95 30.08 2012-08-19 02:54:38.000 232 33381.38 408.74 2294.90 30.08 2012-08-19 02:54:39.000 232 33381.34 408.74 2294.84 30.08 2012-08-19 02:54:40.000 232 33381.41 408.74 2294.93 30.08 2012-08-19 02:54:41.000 232 33381.46 408.75 2294.92 30.08 2012-08-19 02:54:42.000 232 33381.33 408.73 2294.83 30.08 2012-08-19 02:54:43.000 232 33381.46 408.72 2294.83 30.08 2012-08-19 02:54:44.000 232 33381.32 408.74 2294.82 30.08 2012-08-19 02:54:45.000 232 33381.39 408.74 2294.84 30.08 2012-08-19 02:54:46.000 232 33381.41 408.74 2294.82 30.08 2012-08-19 02:54:47.000 232 33381.39 408.76 2294.80 30.08 2012-08-19 02:54:48.000 232 33381.36 408.72 2294.83 30.08 2012-08-19 02:54:48.000 232 33381.50 408.75 2294.80 30.08 2012-08-19 02:54:50.000 232 33381.32 408.72 2294.87 30.08 2012-08-19 02:54:51.000 232 33381.27 408.70 2294.85 30.08 2012-08-19 02:54:52.000 232 33381.38 408.72 2294.84 30.08 2012-08-19 02:54:53.000 232 33381.35 408.74 2294.97 30.08 2012-08-19 02:54:54.000 232 33381.39 408.73 2294.83 30.08 2012-08-19 02:54:55.000 232 33381.43 408.71 2294.86 30.08 2012-08-19 02:54:56.000 232 33381.29 408.70 2294.82 30.08 2012-08-19 02:54:57.000 232 33381.39 408.74 2294.79 30.08 2012-08-19 02:54:58.000 232 33381.41 408.75 2294.92 30.08 2012-08-19 02:54:59.000 232 33381.44 408.76 2294.88 30.08 2012-08-19 02:55:00.000 232 33381.38 408.74 2294.82 30.08 2012-08-19 02:55:01.000 232 33381.40 408.72 2294.83 30.08 2012-08-19 02:55:01.000 232 33381.35 408.70 2294.90 30.08 2012-08-19 02:55:03.000 232 33381.36 408.70 2294.87 30.08 2012-08-19 02:55:04.000 232 33381.42 408.72 2294.92 30.08 2012-08-19 02:55:05.000 232 33381.37 408.75 2294.88 30.08 2012-08-19 02:55:06.000 232 33381.32 408.76 2294.96 30.08 2012-08-19 02:55:07.000 232 33381.39 408.74 2294.85 30.08 2012-08-19 02:55:08.000 232 33381.45 408.72 2294.87 30.08 2012-08-19 02:55:09.000 232 33381.39 408.70 2294.85 30.08 2012-08-19 02:55:10.000 232 33381.28 408.79 2294.93 30.08 2012-08-19 02:55:11.000 232 33381.32 408.75 2294.88 30.08 2012-08-19 02:55:12.000 232 33381.39 408.74 2294.88 30.08 2012-08-19 02:55:13.000 232 33381.38 408.73 2294.89 30.08 2012-08-19 02:55:14.000 232 33381.38 408.69 2294.94 30.08 2012-08-19 02:55:15.000 232 33381.40 408.71 2294.85 30.08 2012-08-19 02:55:16.000 232 33381.33 408.74 2294.89 30.08 2012-08-19 02:55:17.000 232 33381.35 408.72 2294.88 30.08 2012-08-19 02:55:18.000 232 33381.32 408.69 2294.82 30.08 2012-08-19 02:55:19.000 232 33381.45 408.68 2294.97 30.08 2012-08-19 02:55:20.000 232 33381.35 408.70 2294.92 30.08 2012-08-19 02:55:21.000 232 33381.33 408.68 2294.92 30.08 2012-08-19 02:55:22.000 232 33381.35 408.71 2294.90 30.08 2012-08-19 02:55:23.000 232 33381.38 408.69 2294.90 30.08 2012-08-19 02:55:24.000 232 33381.29 408.74 2294.86 30.08 2012-08-19 02:55:25.000 232 33381.36 408.74 2294.93 30.08 2012-08-19 02:55:26.000 232 33381.33 408.69 2294.96 30.08 2012-08-19 02:55:27.000 232 33381.32 408.72 2294.96 30.08 2012-08-19 02:55:28.000 232 33381.37 408.65 2294.89 30.08 2012-08-19 02:55:29.000 232 33381.36 408.70 2294.82 30.08 2012-08-19 02:55:30.000 232 33381.36 408.67 2294.86 30.08 2012-08-19 02:55:31.000 232 33381.35 408.67 2294.80 30.08 2012-08-19 02:55:32.000 232 33381.33 408.73 2294.86 30.08 2012-08-19 02:55:33.000 232 33381.30 408.70 2294.84 30.08 2012-08-19 02:55:34.000 232 33381.37 408.71 2294.83 30.08 2012-08-19 02:55:35.000 232 33381.36 408.72 2294.84 30.08 2012-08-19 02:55:36.000 232 33381.33 408.72 2294.90 30.08 2012-08-19 02:55:37.000 232 33381.33 408.69 2294.82 30.08 2012-08-19 02:55:38.000 232 33381.39 408.69 2294.84 30.08 2012-08-19 02:55:39.000 232 33381.35 408.71 2294.92 30.08 2012-08-19 02:55:40.000 232 33381.36 408.66 2294.85 30.08 2012-08-19 02:55:41.000 232 33381.44 408.68 2294.87 30.08 2012-08-19 02:55:42.000 232 33381.47 408.69 2294.86 30.08 2012-08-19 02:55:42.000 232 33381.32 408.70 2294.88 30.08 2012-08-19 02:55:44.000 232 33381.42 408.71 2294.92 30.08 2012-08-19 02:55:45.000 232 33381.27 408.67 2294.85 30.08 2012-08-19 02:55:46.000 232 33381.36 408.70 2294.80 30.08 2012-08-19 02:55:47.000 232 33381.36 408.69 2294.88 30.08 2012-08-19 02:55:48.000 232 33381.36 408.71 2294.87 30.08 2012-08-19 02:55:49.000 232 33381.38 408.66 2294.86 30.08 2012-08-19 02:55:50.000 232 33381.52 408.66 2294.89 30.08 2012-08-19 02:55:51.000 232 33381.38 408.63 2294.87 30.08 2012-08-19 02:55:52.000 232 33381.42 408.71 2294.89 30.08 2012-08-19 02:55:53.000 232 33381.38 408.70 2294.89 30.08 2012-08-19 02:55:54.000 232 33381.41 408.75 2294.87 30.08 2012-08-19 02:55:55.000 232 33381.27 408.65 2294.91 30.08 2012-08-19 02:55:55.000 232 33381.36 408.69 2294.86 30.08 2012-08-19 02:55:57.000 232 33381.33 408.69 2294.86 30.08 2012-08-19 02:55:58.000 232 33381.34 408.65 2294.82 30.08 2012-08-19 02:55:59.000 232 33381.49 408.67 2294.90 30.08 2012-08-19 02:56:00.000 232 33381.28 408.64 2294.92 30.08 2012-08-19 02:56:01.000 232 33381.39 408.63 2294.88 30.08 2012-08-19 02:56:02.000 232 33381.37 408.69 2294.86 30.08 2012-08-19 02:56:03.000 232 33381.35 408.67 2294.89 30.08 2012-08-19 02:56:04.000 232 33381.36 408.63 2294.97 30.08 2012-08-19 02:56:05.000 232 33381.32 408.65 2294.91 30.08 2012-08-19 02:56:06.000 232 33381.34 408.62 2294.83 30.08 2012-08-19 02:56:07.000 232 33381.45 408.65 2294.90 30.08 2012-08-19 02:56:08.000 232 33381.41 408.62 2294.92 30.08 2012-08-19 02:56:09.000 232 33381.46 408.64 2294.92 30.08 2012-08-19 02:56:10.000 232 33381.43 408.64 2294.88 30.08 2012-08-19 02:56:11.000 232 33381.33 408.61 2294.93 30.08 2012-08-19 02:56:12.000 232 33381.41 408.66 2294.90 30.08 2012-08-19 02:56:13.000 232 33381.36 408.66 2294.83 30.08 2012-08-19 02:56:14.000 232 33381.47 408.63 2294.92 30.08 2012-08-19 02:56:15.000 232 33381.35 408.66 2295.00 30.08 2012-08-19 02:56:16.000 232 33381.45 408.63 2294.90 30.08 2012-08-19 02:56:17.000 232 33381.34 408.64 2295.02 30.08 2012-08-19 02:56:18.000 232 33381.38 408.60 2294.86 30.08 2012-08-19 02:56:19.000 232 33381.39 408.63 2294.84 30.08 2012-08-19 02:56:20.000 232 33381.39 408.62 2294.88 30.08 2012-08-19 02:56:21.000 232 33381.44 408.63 2294.87 30.08 2012-08-19 02:56:22.000 232 33381.37 408.62 2294.86 30.08 2012-08-19 02:56:23.000 232 33381.39 408.62 2294.87 30.08 2012-08-19 02:56:24.000 232 33381.40 408.62 2294.90 30.08 2012-08-19 02:56:25.000 232 33381.38 408.63 2294.97 30.08 2012-08-19 02:56:26.000 232 33381.33 408.60 2294.89 30.08 2012-08-19 02:56:27.000 232 33381.33 408.60 2294.89 30.08 2012-08-19 02:56:28.000 232 33381.30 408.64 2294.82 30.08 2012-08-19 02:56:29.000 232 33381.42 408.62 2294.89 30.08 2012-08-19 02:56:30.000 232 33381.38 408.65 2294.90 30.08 2012-08-19 02:56:31.000 232 33381.39 408.63 2294.83 30.08 2012-08-19 02:56:32.000 232 33381.43 408.61 2294.89 30.08 2012-08-19 02:56:33.000 232 33381.36 408.61 2294.82 30.08 2012-08-19 02:56:34.000 232 33381.34 408.64 2294.85 30.08 2012-08-19 02:56:35.000 232 33381.37 408.61 2294.87 30.08 2012-08-19 02:56:36.000 232 33381.26 408.66 2294.89 30.08 2012-08-19 02:56:36.000 232 33381.27 408.62 2294.88 30.08 2012-08-19 02:56:38.000 232 33381.42 408.61 2294.92 30.08 2012-08-19 02:56:39.000 232 33381.28 408.61 2294.92 30.08 2012-08-19 02:56:40.000 232 33381.34 408.61 2294.90 30.08 2012-08-19 02:56:41.000 232 33381.34 408.63 2294.89 30.08 2012-08-19 02:56:42.000 232 33381.34 408.63 2294.89 30.08 2012-08-19 02:56:43.000 232 33381.30 408.64 2294.87 30.08 2012-08-19 02:56:44.000 232 33381.34 408.64 2295.00 30.08 2012-08-19 02:56:45.000 232 33381.32 408.62 2294.99 30.08 2012-08-19 02:56:46.000 232 33381.38 408.61 2294.86 30.08 2012-08-19 02:56:47.000 232 33381.27 408.60 2294.94 30.08 2012-08-19 02:56:48.000 232 33381.27 408.62 2294.95 30.08 2012-08-19 02:56:49.000 232 33381.38 408.68 2294.95 30.08 2012-08-19 02:56:49.000 232 33381.33 408.62 2294.99 30.08 2012-08-19 02:56:51.000 232 33381.29 408.59 2294.94 30.08 2012-08-19 02:56:52.000 232 33381.36 408.61 2294.89 30.08 2012-08-19 02:56:53.000 232 33381.33 408.59 2294.90 30.08 2012-08-19 02:56:54.000 232 33381.30 408.55 2294.95 30.08 2012-08-19 02:56:55.000 232 33381.33 408.60 2294.97 30.08 2012-08-19 02:56:56.000 232 33381.36 408.55 2294.93 30.08 2012-08-19 02:56:57.000 232 33381.33 408.54 2294.92 30.08 2012-08-19 02:56:58.000 232 33381.31 408.62 2294.91 30.08 2012-08-19 02:56:59.000 232 33381.36 408.54 2294.94 30.08 2012-08-19 02:57:00.000 232 33381.35 408.59 2294.91 30.08 2012-08-19 02:57:01.000 232 33381.36 408.56 2294.92 30.08 2012-08-19 02:57:02.000 232 33381.28 408.57 2294.92 30.08 2012-08-19 02:57:03.000 232 33381.29 408.57 2294.91 30.08 2012-08-19 02:57:04.000 232 33381.35 408.59 2294.96 30.08 2012-08-19 02:57:05.000 232 33381.41 408.57 2294.93 30.08 2012-08-19 02:57:06.000 232 33381.34 408.59 2294.88 30.08 2012-08-19 02:57:07.000 232 33381.33 408.60 2294.90 30.08 2012-08-19 02:57:08.000 232 33381.35 408.62 2294.93 30.08 2012-08-19 02:57:09.000 232 33381.29 408.64 2294.90 30.08 2012-08-19 02:57:10.000 232 33381.36 408.61 2294.96 30.08 2012-08-19 02:57:11.000 232 33381.33 408.63 2294.86 30.08 2012-08-19 02:57:12.000 232 33381.37 408.58 2294.90 30.08 2012-08-19 02:57:13.000 232 33381.34 408.61 2294.88 30.08 2012-08-19 02:57:14.000 232 33381.38 408.62 2294.96 30.08 2012-08-19 02:57:15.000 232 33381.32 408.61 2294.91 30.08 2012-08-19 02:57:16.000 232 33381.30 408.59 2294.97 30.08 2012-08-19 02:57:17.000 232 33381.33 408.62 2294.97 30.08 2012-08-19 02:57:18.000 232 33381.35 408.61 2294.95 30.08 2012-08-19 02:57:19.000 232 33381.32 408.60 2294.93 30.08 2012-08-19 02:57:20.000 232 33381.32 408.65 2294.89 30.08 2012-08-19 02:57:21.000 232 33381.39 408.66 2294.84 30.08 2012-08-19 02:57:22.000 232 33381.35 408.58 2294.92 30.08 2012-08-19 02:57:23.000 232 33381.41 408.61 2295.00 30.08 2012-08-19 02:57:24.000 232 33381.34 408.59 2294.96 30.08 2012-08-19 02:57:25.000 232 33381.42 408.58 2294.94 30.08 2012-08-19 02:57:26.000 232 33381.43 408.59 2294.92 30.08 2012-08-19 02:57:27.000 232 33381.43 408.60 2294.92 30.08 2012-08-19 02:57:28.000 232 33381.45 408.57 2294.92 30.08 2012-08-19 02:57:29.000 232 33381.38 408.54 2295.01 30.08 2012-08-19 02:57:30.000 232 33381.38 408.59 2294.93 30.08 2012-08-19 02:57:30.000 232 33381.39 408.60 2294.94 30.08 2012-08-19 02:57:32.000 232 33381.45 408.59 2294.90 30.08 2012-08-19 02:57:33.000 232 33381.32 408.55 2294.95 30.08 2012-08-19 02:57:34.000 232 33381.41 408.59 2294.96 30.08 2012-08-19 02:57:35.000 232 33381.39 408.60 2294.98 30.08 2012-08-19 02:57:36.000 232 33381.32 408.58 2294.89 30.08 2012-08-19 02:57:37.000 232 33381.38 408.60 2294.95 30.08 2012-08-19 02:57:38.000 232 33381.26 408.61 2294.95 30.08 2012-08-19 02:57:39.000 232 33381.24 408.58 2294.87 30.08 2012-08-19 02:57:40.000 232 33381.29 408.61 2294.93 30.08 2012-08-19 02:57:41.000 232 33381.33 408.59 2294.94 30.08 2012-08-19 02:57:42.000 232 33381.23 408.56 2294.87 30.08 2012-08-19 02:57:43.000 232 33381.40 408.60 2294.85 30.08 2012-08-19 02:57:43.000 232 33381.33 408.62 2294.95 30.08 2012-08-19 02:57:45.000 232 33381.27 408.58 2294.93 30.08 2012-08-19 02:57:46.000 232 33381.27 408.53 2294.95 30.08 2012-08-19 02:57:47.000 232 33381.40 408.55 2294.91 30.08 2012-08-19 02:57:48.000 232 33381.48 408.53 2294.95 30.08 2012-08-19 02:57:49.000 232 33381.37 408.60 2294.97 30.08 2012-08-19 02:57:50.000 232 33381.35 408.58 2294.95 30.08 2012-08-19 02:57:51.000 232 33381.32 408.57 2294.95 30.08 2012-08-19 02:57:52.000 232 33381.34 408.55 2294.95 30.08 2012-08-19 02:57:53.000 232 33381.41 408.62 2294.85 30.08 2012-08-19 02:57:54.000 232 33381.38 408.56 2294.95 30.08 2012-08-19 02:57:55.000 232 33381.29 408.62 2294.86 30.08 2012-08-19 02:57:56.000 232 33381.46 408.60 2294.95 30.08 2012-08-19 02:57:57.000 232 33381.38 408.62 2294.94 30.08 2012-08-19 02:57:58.000 232 33381.39 408.61 2294.94 30.08 2012-08-19 02:57:59.000 232 33381.32 408.61 2294.91 30.08 2012-08-19 02:58:00.000 232 33381.33 408.56 2294.90 30.08 2012-08-19 02:58:01.000 232 33381.44 408.59 2294.97 30.08 2012-08-19 02:58:02.000 232 33381.34 408.58 2294.94 30.08 2012-08-19 02:58:03.000 232 33381.32 408.57 2294.97 30.08 2012-08-19 02:58:04.000 232 33381.37 408.58 2294.95 30.08 2012-08-19 02:58:05.000 232 33381.37 408.56 2294.88 30.08 2012-08-19 02:58:06.000 232 33381.25 408.59 2294.97 30.08 2012-08-19 02:58:07.000 232 33381.33 408.57 2294.91 30.08 2012-08-19 02:58:08.000 232 33381.38 408.56 2294.89 30.08 2012-08-19 02:58:09.000 232 33381.28 408.54 2294.93 30.08 2012-08-19 02:58:10.000 232 33381.39 408.61 2294.84 30.08 2012-08-19 02:58:11.000 232 33381.33 408.64 2294.95 30.08 2012-08-19 02:58:12.000 232 33381.47 408.61 2294.84 30.08 2012-08-19 02:58:13.000 232 33381.38 408.58 2294.92 30.08 2012-08-19 02:58:14.000 232 33381.36 408.57 2294.83 30.08 2012-08-19 02:58:15.000 232 33381.38 408.57 2294.86 30.08 2012-08-19 02:58:16.000 232 33381.36 408.59 2294.96 30.08 2012-08-19 02:58:17.000 232 33381.33 408.58 2294.91 30.08 2012-08-19 02:58:18.000 232 33381.36 408.58 2294.99 30.08 2012-08-19 02:58:19.000 232 33381.27 408.59 2294.95 30.08 2012-08-19 02:58:20.000 232 33381.46 408.58 2295.01 30.08 2012-08-19 02:58:21.000 232 33381.29 408.59 2295.02 30.08 2012-08-19 02:58:22.000 232 33381.30 408.59 2294.94 30.08 2012-08-19 02:58:23.000 232 33381.32 408.60 2294.90 30.08 2012-08-19 02:58:24.000 232 33381.43 408.60 2294.96 30.08 2012-08-19 02:58:24.000 232 33381.27 408.57 2294.92 30.08 2012-08-19 02:58:26.000 232 33381.42 408.58 2294.99 30.08 2012-08-19 02:58:27.000 232 33381.41 408.60 2294.97 30.08 2012-08-19 02:58:28.000 232 33381.32 408.55 2294.95 30.08 2012-08-19 02:58:29.000 232 33381.39 408.58 2294.86 30.08 2012-08-19 02:58:30.000 232 33381.36 408.58 2294.96 30.08 2012-08-19 02:58:31.000 232 33381.29 408.56 2294.93 30.08 2012-08-19 02:58:32.000 232 33381.43 408.61 2295.05 30.08 2012-08-19 02:58:33.000 232 33381.36 408.54 2294.95 30.08 2012-08-19 02:58:34.000 232 33381.36 408.54 2294.91 30.08 2012-08-19 02:58:35.000 232 33381.39 408.59 2294.99 30.08 2012-08-19 02:58:36.000 232 33381.30 408.56 2294.99 30.08 2012-08-19 02:58:37.000 232 33381.35 408.59 2294.89 30.08 2012-08-19 02:58:37.000 232 33381.49 408.62 2295.01 30.08 2012-08-19 02:58:39.000 232 33381.39 408.58 2294.92 30.08 2012-08-19 02:58:40.000 232 33381.39 408.56 2294.91 30.08 2012-08-19 02:58:41.000 232 33381.45 408.60 2294.92 30.08 2012-08-19 02:58:42.000 232 33381.38 408.55 2294.99 30.08 2012-08-19 02:58:43.000 232 33381.48 408.57 2294.96 30.08 2012-08-19 02:58:44.000 232 33381.27 408.59 2294.95 30.08 2012-08-19 02:58:45.000 232 33381.50 408.58 2294.92 30.08 2012-08-19 02:58:46.000 232 33381.40 408.58 2294.88 30.08 2012-08-19 02:58:47.000 232 33381.38 408.61 2294.91 30.08 2012-08-19 02:58:48.000 232 33381.34 408.58 2294.97 30.08 2012-08-19 02:58:49.000 232 33381.39 408.52 2294.89 30.08 2012-08-19 02:58:50.000 232 33381.50 408.58 2294.91 30.08 2012-08-19 02:58:51.000 232 33381.31 408.59 2295.00 30.08 2012-08-19 02:58:52.000 232 33381.38 408.57 2294.93 30.08 2012-08-19 02:58:53.000 232 33381.41 408.61 2294.94 30.08 2012-08-19 02:58:54.000 232 33381.35 408.58 2295.01 30.08 2012-08-19 02:58:55.000 232 33381.42 408.62 2294.95 30.08 2012-08-19 02:58:56.000 232 33381.34 408.58 2295.01 30.08 2012-08-19 02:58:57.000 232 33381.42 408.59 2294.83 30.08 2012-08-19 02:58:58.000 232 33381.41 408.55 2294.89 30.08 2012-08-19 02:58:59.000 232 33381.43 408.57 2294.92 30.08 2012-08-19 02:59:00.000 232 33381.36 408.60 2294.96 30.08 2012-08-19 02:59:01.000 232 33381.36 408.59 2294.93 30.08 2012-08-19 02:59:02.000 232 33381.33 408.63 2294.90 30.08 2012-08-19 02:59:03.000 232 33381.50 408.58 2294.92 30.08 2012-08-19 02:59:04.000 232 33381.38 408.59 2294.93 30.08 2012-08-19 02:59:05.000 232 33381.38 408.59 2294.96 30.08 2012-08-19 02:59:06.000 232 33381.40 408.60 2295.02 30.08 2012-08-19 02:59:07.000 232 33381.38 408.59 2294.97 30.08 2012-08-19 02:59:08.000 232 33381.38 408.61 2294.92 30.08 2012-08-19 02:59:09.000 232 33381.43 408.65 2294.98 30.08 2012-08-19 02:59:10.000 232 33381.31 408.60 2294.96 30.08 2012-08-19 02:59:11.000 232 33381.36 408.52 2294.96 30.08 2012-08-19 02:59:12.000 232 33381.43 408.62 2294.95 30.08 2012-08-19 02:59:13.000 232 33381.44 408.59 2294.86 30.08 2012-08-19 02:59:14.000 232 33381.30 408.60 2294.96 30.08 2012-08-19 02:59:15.000 232 33381.38 408.56 2294.93 30.08 2012-08-19 02:59:16.000 232 33381.36 408.54 2294.93 30.08 2012-08-19 02:59:17.000 232 33381.40 408.54 2294.96 30.08 2012-08-19 02:59:18.000 232 33381.39 408.59 2294.96 30.08 2012-08-19 02:59:18.000 232 33381.35 408.59 2295.01 30.08 2012-08-19 02:59:20.000 232 33381.39 408.58 2294.93 30.08 2012-08-19 02:59:21.000 232 33381.38 408.60 2294.98 30.08 2012-08-19 02:59:22.000 232 33381.47 408.58 2294.99 30.08 2012-08-19 02:59:23.000 232 33381.38 408.58 2294.90 30.08 2012-08-19 02:59:24.000 232 33381.36 408.56 2294.95 30.08 2012-08-19 02:59:25.000 232 33381.37 408.62 2294.95 30.08 2012-08-19 02:59:26.000 232 33381.36 408.59 2295.01 30.08 2012-08-19 02:59:27.000 232 33381.50 408.56 2294.97 30.08 2012-08-19 02:59:28.000 232 33381.36 408.58 2294.97 30.08 2012-08-19 02:59:29.000 232 33381.38 408.60 2294.87 30.08 2012-08-19 02:59:30.000 232 33381.36 408.58 2294.93 30.08 2012-08-19 02:59:31.000 232 33381.46 408.59 2294.93 30.08 2012-08-19 02:59:31.000 232 33381.29 408.55 2294.89 30.08 2012-08-19 02:59:33.000 232 33381.46 408.61 2294.98 30.08 2012-08-19 02:59:34.000 232 33381.38 408.59 2295.01 30.08 2012-08-19 02:59:35.000 232 33381.34 408.62 2294.96 30.08 2012-08-19 02:59:36.000 232 33381.36 408.54 2294.98 30.08 2012-08-19 02:59:37.000 232 33381.43 408.58 2294.90 30.08 2012-08-19 02:59:38.000 232 33381.36 408.59 2294.95 30.08 2012-08-19 02:59:39.000 232 33381.36 408.58 2294.96 30.08 2012-08-19 02:59:40.000 232 33381.35 408.59 2294.95 30.08 2012-08-19 02:59:41.000 232 33381.34 408.56 2294.99 30.08 2012-08-19 02:59:42.000 232 33381.34 408.56 2294.92 30.08 2012-08-19 02:59:43.000 232 33381.33 408.54 2294.90 30.08 2012-08-19 02:59:44.000 232 33381.34 408.58 2294.97 30.08 2012-08-19 02:59:45.000 232 33381.33 408.56 2294.90 30.08 2012-08-19 02:59:46.000 232 33381.36 408.55 2294.88 30.08 2012-08-19 02:59:47.000 232 33381.37 408.55 2294.89 30.08 2012-08-19 02:59:48.000 232 33381.31 408.55 2294.97 30.08 2012-08-19 02:59:49.000 232 33381.31 408.55 2294.92 30.08 2012-08-19 02:59:50.000 232 33381.36 408.55 2294.96 30.08 2012-08-19 02:59:51.000 232 33381.29 408.53 2295.01 30.08 2012-08-19 02:59:52.000 232 33381.32 408.55 2294.98 30.08 2012-08-19 02:59:53.000 232 33381.39 408.57 2294.95 30.08 2012-08-19 02:59:54.000 232 33381.43 408.58 2294.97 30.08 2012-08-19 02:59:55.000 232 33381.36 408.57 2294.97 30.08 2012-08-19 02:59:56.000 232 33381.28 408.58 2294.96 30.08 2012-08-19 02:59:57.000 232 33381.43 408.57 2294.95 30.08 2012-08-19 02:59:58.000 232 33381.29 408.56 2294.92 30.08 2012-08-19 02:59:59.000 232 33381.36 408.54 2294.87 30.08 2012-08-19 03:00:00.000 232 33381.35 408.57 2294.97 30.08 2012-08-19 03:00:01.000 232 33381.35 408.54 2295.01 30.08 2012-08-19 03:00:02.000 232 33381.38 408.58 2294.95 30.08 2012-08-19 03:00:03.000 232 33381.43 408.55 2294.96 30.08 2012-08-19 03:00:04.000 232 33381.36 408.55 2294.98 30.08 2012-08-19 03:00:05.000 232 33381.30 408.56 2294.95 30.08 2012-08-19 03:00:06.000 232 33381.38 408.63 2294.93 30.08 2012-08-19 03:00:07.000 232 33381.27 408.56 2294.94 30.08 2012-08-19 03:00:08.000 232 33381.32 408.52 2294.89 30.08 2012-08-19 03:00:09.000 232 33381.37 408.57 2295.02 30.08 2012-08-19 03:00:10.000 232 33381.39 408.56 2294.99 30.08 2012-08-19 03:00:11.000 232 33381.35 408.57 2295.02 30.08 2012-08-19 03:00:12.000 232 33381.31 408.56 2295.03 30.08 2012-08-19 03:00:12.000 232 33381.39 408.55 2295.05 30.08 2012-08-19 03:00:14.000 232 33381.38 408.58 2295.04 30.08 2012-08-19 03:00:15.000 232 33381.31 408.55 2294.97 30.08 2012-08-19 03:00:16.000 232 33381.44 408.57 2295.01 30.08 2012-08-19 03:00:17.000 232 33381.31 408.60 2294.98 30.08 2012-08-19 03:00:18.000 232 33381.33 408.59 2294.99 30.08 2012-08-19 03:00:19.000 232 33381.37 408.52 2294.92 30.08 2012-08-19 03:00:20.000 232 33381.35 408.54 2294.94 30.08 2012-08-19 03:00:21.000 232 33381.36 408.55 2295.01 30.08 2012-08-19 03:00:22.000 232 33381.35 408.55 2294.99 30.08 2012-08-19 03:00:23.000 232 33381.31 408.57 2294.96 30.08 2012-08-19 03:00:24.000 232 33381.35 408.60 2294.93 30.08 2012-08-19 03:00:25.000 232 33381.38 408.57 2295.01 30.08 2012-08-19 03:00:25.000 232 33381.29 408.57 2294.99 30.08 2012-08-19 03:00:27.000 232 33381.37 408.57 2294.99 30.08 2012-08-19 03:00:28.000 232 33381.33 408.57 2294.90 30.08 2012-08-19 03:00:29.000 232 33381.28 408.52 2294.97 30.08 2012-08-19 03:00:30.000 232 33381.38 408.54 2294.96 30.08 2012-08-19 03:00:31.000 232 33381.44 408.52 2294.96 30.08 2012-08-19 03:00:32.000 232 33381.32 408.53 2294.96 30.08 2012-08-19 03:00:33.000 232 33381.29 408.54 2295.03 30.08 2012-08-19 03:00:34.000 232 33381.22 408.54 2295.01 30.08 2012-08-19 03:00:35.000 232 33381.27 408.61 2295.03 30.08 2012-08-19 03:00:36.000 232 33381.27 408.56 2295.02 30.08 2012-08-19 03:00:37.000 232 33381.30 408.54 2295.01 30.08 2012-08-19 03:00:38.000 232 33381.26 408.50 2294.99 30.08 2012-08-19 03:00:39.000 232 33381.41 408.55 2295.03 30.08 2012-08-19 03:00:40.000 232 33381.31 408.54 2295.08 30.08 2012-08-19 03:00:41.000 232 33381.32 408.58 2294.93 30.08 2012-08-19 03:00:42.000 232 33381.34 408.57 2295.12 30.08 2012-08-19 03:00:43.000 232 33381.38 408.58 2294.94 30.08 2012-08-19 03:00:44.000 232 33381.36 408.55 2294.96 30.08 2012-08-19 03:00:45.000 232 33381.32 408.55 2295.02 30.08 2012-08-19 03:00:46.000 232 33381.36 408.56 2295.07 30.08 2012-08-19 03:00:47.000 232 33381.33 408.53 2295.01 30.08 2012-08-19 03:00:48.000 232 33381.37 408.56 2295.01 30.08 2012-08-19 03:00:49.000 232 33381.33 408.57 2294.96 30.08 2012-08-19 03:00:50.000 232 33381.32 408.55 2294.96 30.08 2012-08-19 03:00:51.000 232 33381.27 408.57 2295.01 30.08 2012-08-19 03:00:52.000 232 33381.28 408.57 2294.96 30.08 2012-08-19 03:00:53.000 232 33381.32 408.49 2295.03 30.08 2012-08-19 03:00:54.000 232 33381.32 408.52 2294.93 30.08 2012-08-19 03:00:55.000 232 33381.27 408.52 2295.05 30.08 2012-08-19 03:00:56.000 232 33381.29 408.54 2295.01 30.08 2012-08-19 03:00:57.000 232 33381.36 408.57 2295.05 30.08 2012-08-19 03:00:58.000 232 33381.41 408.53 2295.01 30.08 2012-08-19 03:00:59.000 232 33381.35 408.53 2295.04 30.08 2012-08-19 03:01:00.000 232 33381.36 408.54 2294.98 30.08 2012-08-19 03:01:01.000 232 33381.31 408.57 2295.04 30.08 2012-08-19 03:01:02.000 232 33381.40 408.58 2295.08 30.08 2012-08-19 03:01:03.000 232 33381.33 408.52 2294.99 30.08 2012-08-19 03:01:04.000 232 33381.37 408.52 2295.01 30.08 2012-08-19 03:01:05.000 232 33381.29 408.55 2295.02 30.08 2012-08-19 03:01:06.000 232 33381.33 408.54 2294.98 30.08 2012-08-19 03:01:06.000 232 33381.21 408.54 2294.99 30.08 2012-08-19 03:01:08.000 232 33381.16 408.56 2294.96 30.08 2012-08-19 03:01:09.000 232 33381.35 408.55 2295.00 30.08 2012-08-19 03:01:10.000 232 33381.17 408.52 2294.97 30.08 2012-08-19 03:01:11.000 232 33381.31 408.53 2295.03 30.08 2012-08-19 03:01:12.000 232 33381.30 408.50 2295.07 30.08 2012-08-19 03:01:13.000 232 33381.20 408.53 2295.09 30.08 2012-08-19 03:01:14.000 232 33381.30 408.52 2294.98 30.08 2012-08-19 03:01:15.000 232 33381.32 408.50 2294.99 30.08 2012-08-19 03:01:16.000 232 33381.32 408.56 2295.01 30.08 2012-08-19 03:01:17.000 232 33381.32 408.54 2295.02 30.08 2012-08-19 03:01:18.000 232 33381.32 408.52 2295.02 30.08 2012-08-19 03:01:19.000 232 33381.39 408.50 2294.99 30.08 2012-08-19 03:01:19.000 232 33381.31 408.52 2295.07 30.08 2012-08-19 03:01:21.000 232 33381.23 408.49 2295.03 30.08 2012-08-19 03:01:22.000 232 33381.29 408.53 2295.08 30.08 2012-08-19 03:01:23.000 232 33381.24 408.54 2295.05 30.08 2012-08-19 03:01:24.000 232 33381.30 408.52 2295.03 30.08 2012-08-19 03:01:25.000 232 33381.32 408.56 2295.07 30.08 2012-08-19 03:01:26.000 232 33381.38 408.53 2295.03 30.08 2012-08-19 03:01:27.000 232 33381.27 408.54 2295.00 30.08 2012-08-19 03:01:28.000 232 33381.24 408.55 2295.01 30.08 2012-08-19 03:01:29.000 232 33381.36 408.50 2295.05 30.08 2012-08-19 03:01:30.000 232 33381.35 408.52 2295.02 30.08 2012-08-19 03:01:31.000 232 33381.42 408.56 2295.05 30.08 2012-08-19 03:01:32.000 232 33381.34 408.58 2295.06 30.08 2012-08-19 03:01:33.000 232 33381.28 408.53 2295.02 30.08 2012-08-19 03:01:34.000 232 33381.31 408.53 2295.02 30.08 2012-08-19 03:01:35.000 232 33381.27 408.54 2294.97 30.08 2012-08-19 03:01:36.000 232 33381.32 408.53 2295.01 30.08 2012-08-19 03:01:37.000 232 33381.42 408.56 2295.05 30.08 2012-08-19 03:01:38.000 232 33381.33 408.56 2295.04 30.08 2012-08-19 03:01:39.000 232 33381.25 408.55 2295.02 30.08 2012-08-19 03:01:40.000 232 33381.33 408.55 2295.06 30.08 2012-08-19 03:01:41.000 232 33381.29 408.50 2295.09 30.08 2012-08-19 03:01:42.000 232 33381.39 408.56 2295.05 30.08 2012-08-19 03:01:43.000 232 33381.41 408.52 2294.99 30.08 2012-08-19 03:01:44.000 232 33381.35 408.52 2295.05 30.08 2012-08-19 03:01:45.000 232 33381.43 408.52 2295.03 30.08 2012-08-19 03:01:46.000 232 33381.30 408.57 2295.05 30.08 2012-08-19 03:01:47.000 232 33381.36 408.54 2295.05 30.08 2012-08-19 03:01:48.000 232 33381.26 408.53 2294.99 30.08 2012-08-19 03:01:49.000 232 33381.28 408.52 2295.11 30.08 2012-08-19 03:01:50.000 232 33381.38 408.50 2295.07 30.08 2012-08-19 03:01:51.000 232 33381.29 408.52 2295.01 30.08 2012-08-19 03:01:52.000 232 33381.26 408.55 2295.07 30.08 2012-08-19 03:01:53.000 232 33381.32 408.52 2295.09 30.08 2012-08-19 03:01:54.000 232 33381.33 408.54 2295.05 30.08 2012-08-19 03:01:55.000 232 33381.33 408.55 2295.03 30.08 2012-08-19 03:01:56.000 232 33381.29 408.49 2295.02 30.08 2012-08-19 03:01:57.000 232 33381.23 408.52 2295.03 30.08 2012-08-19 03:01:58.000 232 33381.38 408.50 2294.97 30.08 2012-08-19 03:01:59.000 232 33381.32 408.57 2295.00 30.08 2012-08-19 03:02:00.000 232 33381.29 408.52 2295.05 30.08 2012-08-19 03:02:00.000 232 33381.30 408.58 2295.08 30.08 2012-08-19 03:02:02.000 232 33381.32 408.53 2295.07 30.08 2012-08-19 03:02:03.000 232 33381.33 408.52 2295.10 30.08 2012-08-19 03:02:04.000 232 33381.29 408.52 2295.02 30.08 2012-08-19 03:02:05.000 232 33381.33 408.54 2295.10 30.08 2012-08-19 03:02:06.000 232 33381.38 408.55 2295.04 30.08 2012-08-19 03:02:07.000 232 33381.28 408.52 2295.02 30.08 2012-08-19 03:02:08.000 232 33381.38 408.50 2295.09 30.08 2012-08-19 03:02:09.000 232 33381.31 408.54 2295.12 30.08 2012-08-19 03:02:10.000 232 33381.31 408.53 2295.10 30.08 2012-08-19 03:02:11.000 232 33381.28 408.52 2295.09 30.08 2012-08-19 03:02:12.000 232 33381.32 408.53 2295.02 30.08 2012-08-19 03:02:13.000 232 33381.32 408.54 2294.99 30.08 2012-08-19 03:02:13.000 232 33381.25 408.50 2295.08 30.08 2012-08-19 03:02:15.000 232 33381.29 408.55 2295.10 30.08 2012-08-19 03:02:16.000 232 33381.22 408.52 2295.18 30.08 2012-08-19 03:02:17.000 232 33381.25 408.52 2294.98 30.08 2012-08-19 03:02:18.000 232 33381.27 408.49 2295.07 30.08 2012-08-19 03:02:19.000 232 33381.36 408.53 2295.05 30.08 2012-08-19 03:02:20.000 232 33381.33 408.50 2295.07 30.08 2012-08-19 03:02:21.000 232 33381.30 408.48 2295.02 30.08 2012-08-19 03:02:22.000 232 33381.31 408.50 2294.99 30.08 2012-08-19 03:02:23.000 232 33381.32 408.53 2294.99 30.08 2012-08-19 03:02:24.000 232 33381.36 408.51 2294.98 30.08 2012-08-19 03:02:25.000 232 33381.23 408.49 2295.11 30.08 2012-08-19 03:02:26.000 232 33381.36 408.53 2295.02 30.08 2012-08-19 03:02:27.000 232 33381.33 408.50 2295.09 30.08 2012-08-19 03:02:28.000 232 33381.38 408.49 2295.07 30.08 2012-08-19 03:02:29.000 232 33381.33 408.51 2295.01 30.08 2012-08-19 03:02:30.000 232 33381.36 408.52 2295.05 30.08 2012-08-19 03:02:31.000 232 33381.25 408.50 2295.02 30.08 2012-08-19 03:02:32.000 232 33381.30 408.56 2295.03 30.08 2012-08-19 03:02:33.000 232 33381.30 408.49 2295.13 30.08 2012-08-19 03:02:34.000 232 33381.31 408.52 2295.01 30.08 2012-08-19 03:02:35.000 232 33381.32 408.54 2294.97 30.08 2012-08-19 03:02:36.000 232 33381.29 408.52 2295.01 30.08 2012-08-19 03:02:37.000 232 33381.35 408.49 2295.12 30.08 2012-08-19 03:02:38.000 232 33381.26 408.50 2295.11 30.08 2012-08-19 03:02:39.000 232 33381.39 408.53 2295.03 30.08 2012-08-19 03:02:40.000 232 33381.29 408.55 2294.94 30.08 2012-08-19 03:02:41.000 232 33381.28 408.49 2295.13 30.08 2012-08-19 03:02:42.000 232 33381.26 408.46 2295.06 30.08 2012-08-19 03:02:43.000 232 33381.22 408.52 2295.03 30.08 2012-08-19 03:02:44.000 232 33381.36 408.47 2295.01 30.08 2012-08-19 03:02:45.000 232 33381.31 408.48 2295.03 30.08 2012-08-19 03:02:46.000 232 33381.32 408.49 2295.08 30.08 2012-08-19 03:02:47.000 232 33381.29 408.51 2295.08 30.08 2012-08-19 03:02:48.000 232 33381.29 408.50 2295.05 30.08 2012-08-19 03:02:49.000 232 33381.32 408.52 2295.11 30.08 2012-08-19 03:02:50.000 232 33381.32 408.55 2295.05 30.08 2012-08-19 03:02:51.000 232 33381.29 408.51 2295.01 30.08 2012-08-19 03:02:52.000 232 33381.30 408.51 2294.97 30.08 2012-08-19 03:02:53.000 232 33381.36 408.50 2295.09 30.08 2012-08-19 03:02:54.000 232 33381.40 408.53 2295.08 30.08 2012-08-19 03:02:54.000 232 33381.41 408.52 2295.02 30.08 2012-08-19 03:02:56.000 232 33381.34 408.50 2295.05 30.08 2012-08-19 03:02:57.000 232 33381.30 408.60 2295.11 30.08 2012-08-19 03:02:58.000 232 33381.27 408.53 2295.03 30.08 2012-08-19 03:02:59.000 232 33381.36 408.52 2295.05 30.08 2012-08-19 03:03:00.000 232 33381.35 408.52 2295.08 30.08 2012-08-19 03:03:01.000 232 33381.32 408.52 2295.01 30.08 2012-08-19 03:03:02.000 232 33381.30 408.50 2295.11 30.08 2012-08-19 03:03:03.000 232 33381.34 408.52 2295.12 30.08 2012-08-19 03:03:04.000 232 33381.30 408.50 2295.09 30.08 2012-08-19 03:03:05.000 232 33381.26 408.47 2295.05 30.08 2012-08-19 03:03:06.000 232 33381.35 408.54 2295.02 30.08 2012-08-19 03:03:07.000 232 33381.30 408.54 2295.06 30.08 2012-08-19 03:03:07.000 232 33381.33 408.52 2295.03 30.08 2012-08-19 03:03:09.000 232 33381.34 408.52 2295.02 30.08 2012-08-19 03:03:10.000 232 33381.38 408.52 2295.04 30.08 2012-08-19 03:03:11.000 232 33381.32 408.53 2295.10 30.08 2012-08-19 03:03:12.000 232 33381.32 408.51 2295.07 30.08 2012-08-19 03:03:13.000 232 33381.39 408.52 2294.98 30.08 2012-08-19 03:03:14.000 232 33381.28 408.50 2295.05 30.08 2012-08-19 03:03:15.000 232 33381.37 408.52 2295.02 30.08 2012-08-19 03:03:16.000 232 33381.31 408.53 2295.03 30.08 2012-08-19 03:03:17.000 232 33381.31 408.52 2295.01 30.08 2012-08-19 03:03:18.000 232 33381.34 408.53 2295.07 30.08 2012-08-19 03:03:19.000 232 33381.38 408.51 2295.07 30.08 2012-08-19 03:03:20.000 232 33381.32 408.50 2295.07 30.08 2012-08-19 03:03:21.000 232 33381.24 408.57 2295.03 30.08 2012-08-19 03:03:22.000 232 33381.38 408.55 2295.03 30.08 2012-08-19 03:03:23.000 232 33381.38 408.49 2295.05 30.08 2012-08-19 03:03:24.000 232 33381.34 408.53 2295.03 30.08 2012-08-19 03:03:25.000 232 33381.45 408.53 2295.06 30.08 2012-08-19 03:03:26.000 232 33381.33 408.51 2295.14 30.08 2012-08-19 03:03:27.000 232 33381.38 408.48 2295.06 30.08 2012-08-19 03:03:28.000 232 33381.33 408.49 2294.98 30.08 2012-08-19 03:03:29.000 232 33381.38 408.47 2295.04 30.08 2012-08-19 03:03:30.000 232 33381.35 408.51 2295.04 30.08 2012-08-19 03:03:31.000 232 33381.34 408.50 2295.05 30.08 2012-08-19 03:03:32.000 232 33381.50 408.51 2295.02 30.08 2012-08-19 03:03:33.000 232 33381.27 408.47 2295.03 30.08 2012-08-19 03:03:34.000 232 33381.36 408.49 2295.03 30.08 2012-08-19 03:03:35.000 232 33381.35 408.50 2295.08 30.08 2012-08-19 03:03:36.000 232 33381.34 408.48 2295.09 30.08 2012-08-19 03:03:37.000 232 33381.31 408.50 2295.11 30.08 2012-08-19 03:03:38.000 232 33381.38 408.51 2294.98 30.08 2012-08-19 03:03:39.000 232 33381.34 408.51 2295.05 30.08 2012-08-19 03:03:40.000 232 33381.30 408.51 2295.04 30.08 2012-08-19 03:03:41.000 232 33381.42 408.50 2295.01 30.08 2012-08-19 03:03:42.000 232 33381.45 408.48 2295.08 30.08 2012-08-19 03:03:43.000 232 33381.42 408.55 2295.02 30.08 2012-08-19 03:03:44.000 232 33381.31 408.49 2295.03 30.08 2012-08-19 03:03:45.000 232 33381.45 408.51 2295.15 30.08 2012-08-19 03:03:46.000 232 33381.44 408.48 2295.08 30.08 2012-08-19 03:03:47.000 232 33381.48 408.50 2295.05 30.08 2012-08-19 03:03:48.000 232 33381.37 408.47 2295.02 30.08 2012-08-19 03:03:48.000 232 33381.36 408.56 2295.07 30.08 2012-08-19 03:03:50.000 232 33381.43 408.52 2295.06 30.08 2012-08-19 03:03:51.000 232 33381.45 408.48 2295.07 30.08 2012-08-19 03:03:52.000 232 33381.38 408.49 2295.08 30.08 2012-08-19 03:03:53.000 232 33381.41 408.50 2295.03 30.08 2012-08-19 03:03:54.000 232 33381.42 408.49 2294.99 30.08 2012-08-19 03:03:55.000 232 33381.44 408.48 2295.08 30.08 2012-08-19 03:03:56.000 232 33381.29 408.49 2295.05 30.08 2012-08-19 03:03:57.000 232 33381.43 408.50 2294.97 30.08 2012-08-19 03:03:58.000 232 33381.39 408.51 2295.05 30.08 2012-08-19 03:03:59.000 232 33381.43 408.48 2295.06 30.08 2012-08-19 03:04:00.000 232 33381.48 408.52 2295.03 30.08 2012-08-19 03:04:01.000 232 33381.43 408.52 2294.98 30.08 2012-08-19 03:04:01.000 232 33381.49 408.51 2295.04 30.08 2012-08-19 03:04:03.000 232 33381.30 408.48 2295.01 30.08 2012-08-19 03:04:04.000 232 33381.39 408.46 2294.99 30.08 2012-08-19 03:04:05.000 232 33381.46 408.54 2294.97 30.08 2012-08-19 03:04:06.000 232 33381.42 408.50 2295.03 30.08 2012-08-19 03:04:07.000 232 33381.43 408.51 2295.02 30.08 2012-08-19 03:04:08.000 232 33381.48 408.57 2294.95 30.08 2012-08-19 03:04:09.000 232 33381.40 408.54 2295.12 30.08 2012-08-19 03:04:10.000 232 33381.41 408.53 2295.09 30.08 2012-08-19 03:04:11.000 232 33381.43 408.55 2295.02 30.08 2012-08-19 03:04:12.000 232 33381.51 408.52 2295.06 30.08 2012-08-19 03:04:13.000 232 33381.42 408.54 2295.01 30.08 2012-08-19 03:04:14.000 232 33381.42 408.56 2295.03 30.08 2012-08-19 03:04:15.000 232 33381.53 408.51 2295.08 30.08 2012-08-19 03:04:16.000 232 33381.46 408.52 2295.10 30.08 2012-08-19 03:04:17.000 232 33381.50 408.53 2295.08 30.08 2012-08-19 03:04:18.000 232 33381.46 408.53 2295.06 30.08 2012-08-19 03:04:19.000 232 33381.41 408.54 2295.10 30.08 2012-08-19 03:04:20.000 232 33381.48 408.53 2295.14 30.08 2012-08-19 03:04:21.000 232 33381.52 408.53 2295.09 30.08 2012-08-19 03:04:22.000 232 33381.45 408.49 2295.05 30.08 2012-08-19 03:04:23.000 232 33381.46 408.53 2295.03 30.08 2012-08-19 03:04:24.000 232 33381.51 408.56 2295.05 30.08 2012-08-19 03:04:25.000 232 33381.51 408.55 2295.11 30.08 2012-08-19 03:04:26.000 232 33381.52 408.55 2295.02 30.08 2012-08-19 03:04:27.000 232 33381.43 408.52 2294.99 30.08 2012-08-19 03:04:28.000 232 33381.47 408.49 2294.98 30.08 2012-08-19 03:04:29.000 232 33381.47 408.54 2295.07 30.08 2012-08-19 03:04:30.000 232 33381.44 408.53 2295.14 30.08 2012-08-19 03:04:31.000 232 33381.44 408.47 2295.11 30.08 2012-08-19 03:04:32.000 232 33381.52 408.57 2295.13 30.08 2012-08-19 03:04:33.000 232 33381.43 408.52 2295.09 30.08 2012-08-19 03:04:34.000 232 33381.45 408.52 2295.09 30.08 2012-08-19 03:04:35.000 232 33381.56 408.52 2295.05 30.08 2012-08-19 03:04:36.000 232 33381.50 408.51 2295.10 30.08 2012-08-19 03:04:37.000 232 33381.42 408.51 2295.04 30.08 2012-08-19 03:04:38.000 232 33381.54 408.51 2295.10 30.08 2012-08-19 03:04:39.000 232 33381.47 408.51 2295.11 30.08 2012-08-19 03:04:40.000 232 33381.46 408.51 2295.08 30.08 2012-08-19 03:04:41.000 232 33381.42 408.52 2295.04 30.08 2012-08-19 03:04:42.000 232 33381.40 408.54 2295.06 30.08 2012-08-19 03:04:42.000 232 33381.46 408.51 2295.12 30.08 2012-08-19 03:04:44.000 232 33381.51 408.54 2295.10 30.08 2012-08-19 03:04:45.000 232 33381.48 408.51 2294.99 30.08 2012-08-19 03:04:46.000 232 33381.44 408.50 2295.07 30.08 2012-08-19 03:04:47.000 232 33381.54 408.47 2295.09 30.08 2012-08-19 03:04:48.000 232 33381.50 408.54 2295.17 30.08 2012-08-19 03:04:49.000 232 33381.40 408.48 2295.07 30.08 2012-08-19 03:04:50.000 232 33381.45 408.51 2295.01 30.08 2012-08-19 03:04:51.000 232 33381.46 408.52 2295.11 30.08 2012-08-19 03:04:52.000 232 33381.51 408.52 2295.05 30.08 2012-08-19 03:04:53.000 232 33381.44 408.54 2295.12 30.08 2012-08-19 03:04:54.000 232 33381.49 408.51 2295.13 30.08 2012-08-19 03:04:55.000 232 33381.57 408.51 2295.08 30.08 2012-08-19 03:04:55.000 232 33381.53 408.55 2295.08 30.08 2012-08-19 03:04:57.000 232 33381.50 408.51 2295.13 30.08 2012-08-19 03:04:58.000 232 33381.39 408.48 2295.07 30.08 2012-08-19 03:04:59.000 232 33381.49 408.48 2295.03 30.08 2012-08-19 03:05:00.000 232 33381.52 408.51 2295.08 30.08 2012-08-19 03:05:01.000 232 33381.50 408.56 2295.13 30.08 2012-08-19 03:05:02.000 232 33381.45 408.49 2294.97 30.08 2012-08-19 03:05:03.000 232 33381.51 408.54 2295.02 30.08 2012-08-19 03:05:04.000 232 33381.54 408.51 2295.02 30.08 2012-08-19 03:05:05.000 232 33381.50 408.55 2295.11 30.08 2012-08-19 03:05:06.000 232 33381.55 408.53 2295.08 30.08 2012-08-19 03:05:07.000 232 33381.59 408.53 2295.07 30.08 2012-08-19 03:05:08.000 232 33381.60 408.54 2295.13 30.08 2012-08-19 03:05:09.000 232 33381.43 408.48 2295.09 30.08 2012-08-19 03:05:10.000 232 33381.50 408.46 2295.01 30.08 2012-08-19 03:05:11.000 232 33381.60 408.51 2295.06 30.08 2012-08-19 03:05:12.000 232 33381.45 408.51 2295.12 30.08 2012-08-19 03:05:13.000 232 33381.51 408.58 2295.03 30.08 2012-08-19 03:05:14.000 232 33381.61 408.49 2295.01 30.08 2012-08-19 03:05:15.000 232 33381.52 408.52 2295.06 30.08 2012-08-19 03:05:16.000 232 33381.42 408.52 2295.10 30.08 2012-08-19 03:05:17.000 232 33381.46 408.52 2294.99 30.08 2012-08-19 03:05:18.000 232 33381.52 408.49 2295.03 30.08 2012-08-19 03:05:19.000 232 33381.40 408.44 2295.08 30.08 2012-08-19 03:05:20.000 232 33381.58 408.52 2295.08 30.08 2012-08-19 03:05:21.000 232 33381.47 408.50 2295.07 30.08 2012-08-19 03:05:22.000 232 33381.43 408.52 2295.10 30.08 2012-08-19 03:05:23.000 232 33381.54 408.48 2295.12 30.08 2012-08-19 03:05:24.000 232 33381.53 408.53 2295.07 30.08 2012-08-19 03:05:25.000 232 33381.58 408.51 2295.08 30.08 2012-08-19 03:05:26.000 232 33381.54 408.54 2295.01 30.08 2012-08-19 03:05:27.000 232 33381.53 408.51 2295.04 30.08 2012-08-19 03:05:28.000 232 33381.44 408.47 2295.10 30.08 2012-08-19 03:05:29.000 232 33381.51 408.56 2294.99 30.08 2012-08-19 03:05:30.000 232 33381.46 408.52 2295.10 30.08 2012-08-19 03:05:31.000 232 33381.48 408.47 2295.08 30.08 2012-08-19 03:05:32.000 232 33381.53 408.53 2295.08 30.08 2012-08-19 03:05:33.000 232 33381.44 408.48 2295.14 30.08 2012-08-19 03:05:34.000 232 33381.46 408.44 2295.14 30.08 2012-08-19 03:05:35.000 232 33381.51 408.47 2295.08 30.08 2012-08-19 03:05:36.000 232 33381.53 408.50 2295.15 30.08 2012-08-19 03:05:36.000 232 33381.57 408.48 2295.15 30.08 2012-08-19 03:05:38.000 232 33381.43 408.53 2295.09 30.08 2012-08-19 03:05:39.000 232 33381.43 408.52 2295.08 30.08 2012-08-19 03:05:40.000 232 33381.45 408.51 2295.11 30.08 2012-08-19 03:05:41.000 232 33381.55 408.54 2295.11 30.08 2012-08-19 03:05:42.000 232 33381.56 408.55 2295.15 30.08 2012-08-19 03:05:43.000 232 33381.58 408.54 2295.05 30.08 2012-08-19 03:05:44.000 232 33381.46 408.52 2295.18 30.08 2012-08-19 03:05:45.000 232 33381.57 408.51 2295.11 30.08 2012-08-19 03:05:46.000 232 33381.48 408.50 2295.08 30.08 2012-08-19 03:05:47.000 232 33381.50 408.52 2295.17 30.08 2012-08-19 03:05:48.000 232 33381.48 408.51 2295.03 30.08 2012-08-19 03:05:49.000 232 33381.43 408.50 2295.02 30.08 2012-08-19 03:05:49.000 232 33381.48 408.48 2295.05 30.08 2012-08-19 03:05:51.000 232 33381.37 408.53 2295.09 30.08 2012-08-19 03:05:52.000 232 33381.48 408.52 2295.09 30.08 2012-08-19 03:05:53.000 232 33381.53 408.51 2295.12 30.08 2012-08-19 03:05:54.000 232 33381.53 408.46 2295.10 30.08 2012-08-19 03:05:55.000 232 33381.56 408.46 2295.05 30.08 2012-08-19 03:05:56.000 232 33381.56 408.55 2295.05 30.08 2012-08-19 03:05:57.000 232 33381.38 408.55 2295.14 30.08 2012-08-19 03:05:58.000 232 33381.50 408.52 2295.16 30.08 2012-08-19 03:05:59.000 232 33381.53 408.51 2295.12 30.08 2012-08-19 03:06:00.000 232 33381.51 408.51 2295.13 30.08 2012-08-19 03:06:01.000 232 33381.53 408.55 2295.14 30.08 2012-08-19 03:06:02.000 232 33381.43 408.55 2295.02 30.08 2012-08-19 03:06:03.000 232 33381.57 408.50 2295.04 30.08 2012-08-19 03:06:04.000 232 33381.50 408.50 2295.08 30.08 2012-08-19 03:06:05.000 232 33381.58 408.52 2295.04 30.08 2012-08-19 03:06:06.000 232 33381.51 408.51 2295.03 30.08 2012-08-19 03:06:07.000 232 33381.51 408.52 2295.11 30.08 2012-08-19 03:06:08.000 232 33381.50 408.50 2295.15 30.08 2012-08-19 03:06:09.000 232 33381.46 408.54 2295.02 30.08 2012-08-19 03:06:10.000 232 33381.48 408.52 2295.08 30.08 2012-08-19 03:06:11.000 232 33381.48 408.48 2295.11 30.08 2012-08-19 03:06:12.000 232 33381.51 408.53 2295.07 30.08 2012-08-19 03:06:13.000 232 33381.48 408.50 2295.08 30.08 2012-08-19 03:06:14.000 232 33381.50 408.51 2295.06 30.08 2012-08-19 03:06:15.000 232 33381.60 408.56 2295.17 30.08 2012-08-19 03:06:16.000 232 33381.53 408.54 2295.07 30.08 2012-08-19 03:06:17.000 232 33381.53 408.48 2295.12 30.08 2012-08-19 03:06:18.000 232 33381.52 408.51 2295.15 30.08 2012-08-19 03:06:19.000 232 33381.54 408.50 2295.08 30.08 2012-08-19 03:06:20.000 232 33381.52 408.50 2295.12 30.08 2012-08-19 03:06:21.000 232 33381.58 408.47 2295.01 30.08 2012-08-19 03:06:22.000 232 33381.57 408.45 2295.05 30.08 2012-08-19 03:06:23.000 232 33381.57 408.54 2295.08 30.08 2012-08-19 03:06:24.000 232 33381.50 408.51 2295.05 30.08 2012-08-19 03:06:25.000 232 33381.57 408.52 2295.11 30.08 2012-08-19 03:06:26.000 232 33381.59 408.55 2295.10 30.08 2012-08-19 03:06:27.000 232 33381.58 408.54 2295.14 30.08 2012-08-19 03:06:28.000 232 33381.53 408.51 2295.10 30.08 2012-08-19 03:06:29.000 232 33381.59 408.50 2295.15 30.08 2012-08-19 03:06:30.000 232 33381.52 408.51 2295.09 30.08 2012-08-19 03:06:30.000 232 33381.52 408.52 2295.05 30.08 2012-08-19 03:06:32.000 232 33381.63 408.52 2295.11 30.08 2012-08-19 03:06:33.000 232 33381.46 408.50 2295.05 30.08 2012-08-19 03:06:34.000 232 33381.53 408.53 2295.05 30.08 2012-08-19 03:06:35.000 232 33381.57 408.50 2295.12 30.08 2012-08-19 03:06:36.000 232 33381.48 408.52 2295.03 30.08 2012-08-19 03:06:37.000 232 33381.61 408.56 2295.05 30.08 2012-08-19 03:06:38.000 232 33381.58 408.51 2295.13 30.08 2012-08-19 03:06:39.000 232 33381.62 408.52 2295.05 30.08 2012-08-19 03:06:40.000 232 33381.53 408.54 2295.02 30.08 2012-08-19 03:06:41.000 232 33381.59 408.51 2295.11 30.08 2012-08-19 03:06:42.000 232 33381.60 408.50 2295.06 30.08 2012-08-19 03:06:43.000 232 33381.51 408.48 2295.11 30.08 2012-08-19 03:06:43.000 232 33381.58 408.51 2295.07 30.08 2012-08-19 03:06:45.000 232 33381.57 408.51 2295.03 30.08 2012-08-19 03:06:46.000 232 33381.65 408.52 2295.07 30.08 2012-08-19 03:06:47.000 232 33381.64 408.52 2295.10 30.08 2012-08-19 03:06:48.000 232 33381.57 408.53 2295.12 30.08 2012-08-19 03:06:49.000 232 33381.50 408.49 2295.11 30.08 2012-08-19 03:06:50.000 232 33381.57 408.49 2295.03 30.08 2012-08-19 03:06:51.000 232 33381.66 408.51 2295.05 30.08 2012-08-19 03:06:52.000 232 33381.63 408.51 2295.08 30.08 2012-08-19 03:06:53.000 232 33381.59 408.48 2295.05 30.08 2012-08-19 03:06:54.000 232 33381.60 408.58 2295.06 30.08 2012-08-19 03:06:55.000 232 33381.56 408.52 2295.01 30.08 2012-08-19 03:06:56.000 232 33381.68 408.52 2295.15 30.08 2012-08-19 03:06:57.000 232 33381.53 408.52 2295.14 30.08 2012-08-19 03:06:58.000 232 33381.60 408.51 2295.15 30.08 2012-08-19 03:06:59.000 232 33381.66 408.52 2295.12 30.08 2012-08-19 03:07:00.000 232 33381.69 408.50 2295.01 30.08 2012-08-19 03:07:01.000 232 33381.65 408.52 2295.02 30.08 2012-08-19 03:07:02.000 232 33381.60 408.50 2295.11 30.08 2012-08-19 03:07:03.000 232 33381.54 408.52 2295.10 30.08 2012-08-19 03:07:04.000 232 33381.58 408.50 2295.06 30.08 2012-08-19 03:07:05.000 232 33381.66 408.51 2295.10 30.08 2012-08-19 03:07:06.000 232 33381.58 408.52 2295.05 30.08 2012-08-19 03:07:07.000 232 33381.56 408.52 2295.11 30.08 2012-08-19 03:07:08.000 232 33381.54 408.50 2295.07 30.08 2012-08-19 03:07:09.000 232 33381.60 408.55 2295.15 30.08 2012-08-19 03:07:10.000 232 33381.57 408.54 2295.15 30.08 2012-08-19 03:07:11.000 232 33381.60 408.51 2295.14 30.08 2012-08-19 03:07:12.000 232 33381.56 408.52 2295.15 30.08 2012-08-19 03:07:13.000 232 33381.54 408.49 2295.03 30.08 2012-08-19 03:07:14.000 232 33381.64 408.48 2295.13 30.08 2012-08-19 03:07:15.000 232 33381.56 408.50 2295.14 30.08 2012-08-19 03:07:16.000 232 33381.59 408.50 2295.18 30.08 2012-08-19 03:07:17.000 232 33381.61 408.51 2295.14 30.08 2012-08-19 03:07:18.000 232 33381.58 408.50 2295.14 30.08 2012-08-19 03:07:19.000 232 33381.63 408.49 2295.15 30.08 2012-08-19 03:07:20.000 232 33381.59 408.54 2295.06 30.08 2012-08-19 03:07:21.000 232 33381.58 408.50 2295.07 30.08 2012-08-19 03:07:22.000 232 33381.59 408.51 2295.11 30.08 2012-08-19 03:07:23.000 232 33381.63 408.50 2295.08 30.08 2012-08-19 03:07:24.000 232 33381.59 408.55 2295.07 30.08 2012-08-19 03:07:24.000 232 33381.66 408.56 2295.03 30.08 2012-08-19 03:07:26.000 232 33381.64 408.54 2295.08 30.08 2012-08-19 03:07:27.000 232 33381.68 408.53 2295.12 30.08 2012-08-19 03:07:28.000 232 33381.56 408.55 2295.17 30.08 2012-08-19 03:07:29.000 232 33381.64 408.50 2295.03 30.08 2012-08-19 03:07:30.000 232 33381.58 408.52 2295.07 30.08 2012-08-19 03:07:31.000 232 33381.64 408.52 2295.07 30.08 2012-08-19 03:07:32.000 232 33381.66 408.51 2295.14 30.08 2012-08-19 03:07:33.000 232 33381.69 408.51 2295.00 30.08 2012-08-19 03:07:34.000 232 33381.58 408.54 2295.02 30.08 2012-08-19 03:07:35.000 232 33381.68 408.52 2295.03 30.08 2012-08-19 03:07:36.000 232 33381.67 408.53 2295.04 30.08 2012-08-19 03:07:37.000 232 33381.59 408.53 2295.10 30.08 2012-08-19 03:07:37.000 232 33381.64 408.56 2295.08 30.08 2012-08-19 03:07:39.000 232 33381.69 408.58 2295.09 30.08 2012-08-19 03:07:40.000 232 33381.64 408.55 2295.04 30.08 2012-08-19 03:07:41.000 232 33381.58 408.53 2295.07 30.08 2012-08-19 03:07:42.000 232 33381.65 408.48 2295.05 30.08 2012-08-19 03:07:43.000 232 33381.63 408.55 2295.07 30.08 2012-08-19 03:07:44.000 232 33381.66 408.49 2295.15 30.08 2012-08-19 03:07:45.000 232 33381.70 408.53 2295.12 30.08 2012-08-19 03:07:46.000 232 33381.73 408.49 2295.10 30.08 2012-08-19 03:07:47.000 232 33381.68 408.50 2295.04 30.08 2012-08-19 03:07:48.000 232 33381.60 408.53 2295.21 30.08 2012-08-19 03:07:49.000 232 33381.57 408.48 2295.11 30.08 2012-08-19 03:07:50.000 232 33381.78 408.53 2295.02 30.08 2012-08-19 03:07:51.000 232 33381.70 408.52 2295.15 30.08 2012-08-19 03:07:52.000 232 33381.60 408.50 2295.11 30.08 2012-08-19 03:07:53.000 232 33381.73 408.53 2295.03 30.08 2012-08-19 03:07:54.000 232 33381.71 408.50 2295.16 30.08 2012-08-19 03:07:55.000 232 33381.67 408.56 2295.18 30.08 2012-08-19 03:07:56.000 232 33381.72 408.55 2295.17 30.08 2012-08-19 03:07:57.000 232 33381.73 408.51 2295.11 30.08 2012-08-19 03:07:58.000 232 33381.70 408.49 2295.06 30.08 2012-08-19 03:07:59.000 232 33381.66 408.53 2295.10 30.08 2012-08-19 03:08:00.000 232 33381.63 408.55 2295.11 30.08 2012-08-19 03:08:01.000 232 33381.65 408.50 2295.06 30.08 2012-08-19 03:08:02.000 232 33381.75 408.57 2295.08 30.08 2012-08-19 03:08:03.000 232 33381.71 408.58 2295.12 30.08 2012-08-19 03:08:04.000 232 33381.71 408.55 2295.03 30.08 2012-08-19 03:08:05.000 232 33381.76 408.54 2295.16 30.08 2012-08-19 03:08:06.000 232 33381.69 408.54 2295.10 30.08 2012-08-19 03:08:07.000 232 33381.74 408.52 2295.07 30.08 2012-08-19 03:08:08.000 232 33381.73 408.55 2295.03 30.08 2012-08-19 03:08:09.000 232 33381.65 408.52 2295.08 30.08 2012-08-19 03:08:10.000 232 33381.67 408.51 2295.06 30.08 2012-08-19 03:08:11.000 232 33381.70 408.50 2295.06 30.08 2012-08-19 03:08:12.000 232 33381.72 408.51 2295.09 30.08 2012-08-19 03:08:13.000 232 33381.69 408.51 2295.08 30.08 2012-08-19 03:08:14.000 232 33381.63 408.51 2295.02 30.08 2012-08-19 03:08:15.000 232 33381.70 408.52 2295.05 30.08 2012-08-19 03:08:16.000 232 33381.69 408.51 2295.07 30.08 2012-08-19 03:08:17.000 232 33381.65 408.54 2295.05 30.08 2012-08-19 03:08:18.000 232 33381.66 408.51 2295.11 30.08 2012-08-19 03:08:18.000 232 33381.71 408.56 2295.03 30.08 2012-08-19 03:08:20.000 232 33381.60 408.55 2295.05 30.08 2012-08-19 03:08:21.000 232 33381.69 408.52 2295.03 30.08 2012-08-19 03:08:22.000 232 33381.62 408.54 2295.02 30.08 2012-08-19 03:08:23.000 232 33381.69 408.51 2295.14 30.08 2012-08-19 03:08:24.000 232 33381.73 408.52 2295.04 30.08 2012-08-19 03:08:25.000 232 33381.69 408.53 2295.09 30.08 2012-08-19 03:08:26.000 232 33381.72 408.52 2295.02 30.08 2012-08-19 03:08:27.000 232 33381.70 408.54 2295.09 30.08 2012-08-19 03:08:28.000 232 33381.59 408.56 2295.09 30.08 2012-08-19 03:08:29.000 232 33381.73 408.52 2295.13 30.08 2012-08-19 03:08:30.000 232 33381.61 408.53 2295.14 30.08 2012-08-19 03:08:31.000 232 33381.65 408.54 2295.09 30.08 2012-08-19 03:08:31.000 232 33381.72 408.55 2295.08 30.08 2012-08-19 03:08:33.000 232 33381.60 408.55 2295.12 30.08 2012-08-19 03:08:34.000 232 33381.69 408.55 2295.08 30.08 2012-08-19 03:08:35.000 232 33381.67 408.52 2295.13 30.08 2012-08-19 03:08:36.000 232 33381.66 408.52 2295.06 30.08 2012-08-19 03:08:37.000 232 33381.71 408.55 2295.10 30.08 2012-08-19 03:08:38.000 232 33381.68 408.53 2295.06 30.08 2012-08-19 03:08:39.000 232 33381.67 408.54 2295.09 30.08 2012-08-19 03:08:40.000 232 33381.67 408.52 2295.04 30.08 2012-08-19 03:08:41.000 232 33381.66 408.52 2295.06 30.08 2012-08-19 03:08:42.000 232 33381.64 408.53 2295.07 30.08 2012-08-19 03:08:43.000 232 33381.67 408.59 2295.05 30.08 2012-08-19 03:08:44.000 232 33381.73 408.51 2294.99 30.08 2012-08-19 03:08:45.000 232 33381.78 408.54 2295.07 30.08 2012-08-19 03:08:46.000 232 33381.67 408.54 2295.11 30.08 2012-08-19 03:08:47.000 232 33381.78 408.51 2295.08 30.08 2012-08-19 03:08:48.000 232 33381.69 408.57 2295.07 30.08 2012-08-19 03:08:49.000 232 33381.70 408.51 2294.99 30.08 2012-08-19 03:08:50.000 232 33381.70 408.57 2295.05 30.08 2012-08-19 03:08:51.000 232 33381.72 408.55 2295.08 30.08 2012-08-19 03:08:52.000 232 33381.61 408.56 2295.07 30.08 2012-08-19 03:08:53.000 232 33381.67 408.57 2294.99 30.08 2012-08-19 03:08:54.000 232 33381.74 408.55 2295.02 30.08 2012-08-19 03:08:55.000 232 33381.64 408.58 2295.09 30.08 2012-08-19 03:08:56.000 232 33381.73 408.59 2295.07 30.08 2012-08-19 03:08:57.000 232 33381.67 408.55 2295.02 30.08 2012-08-19 03:08:58.000 232 33381.62 408.51 2294.99 30.08 2012-08-19 03:08:59.000 232 33381.69 408.53 2295.04 30.08 2012-08-19 03:09:00.000 232 33381.64 408.53 2295.05 30.08 2012-08-19 03:09:01.000 232 33381.72 408.52 2295.05 30.08 2012-08-19 03:09:02.000 232 33381.59 408.54 2295.15 30.08 2012-08-19 03:09:03.000 232 33381.78 408.58 2295.12 30.08 2012-08-19 03:09:04.000 232 33381.60 408.55 2295.10 30.08 2012-08-19 03:09:05.000 232 33381.67 408.51 2295.08 30.08 2012-08-19 03:09:06.000 232 33381.64 408.53 2295.05 30.08 2012-08-19 03:09:07.000 232 33381.64 408.54 2295.14 30.08 2012-08-19 03:09:08.000 232 33381.70 408.55 2295.13 30.08 2012-08-19 03:09:09.000 232 33381.63 408.54 2295.15 30.08 2012-08-19 03:09:10.000 232 33381.69 408.53 2295.12 30.08 2012-08-19 03:09:11.000 232 33381.68 408.56 2295.11 30.08 2012-08-19 03:09:12.000 232 33381.60 408.54 2295.08 30.08 2012-08-19 03:09:12.000 232 33381.73 408.54 2295.17 30.08 2012-08-19 03:09:14.000 232 33381.62 408.54 2295.11 30.08 2012-08-19 03:09:15.000 232 33381.57 408.53 2295.10 30.08 2012-08-19 03:09:16.000 232 33381.64 408.54 2295.07 30.08 2012-08-19 03:09:17.000 232 33381.68 408.55 2295.12 30.08 2012-08-19 03:09:18.000 232 33381.71 408.50 2295.07 30.08 2012-08-19 03:09:19.000 232 33381.64 408.56 2295.18 30.08 2012-08-19 03:09:20.000 232 33381.69 408.53 2295.10 30.08 2012-08-19 03:09:21.000 232 33381.67 408.58 2295.17 30.08 2012-08-19 03:09:22.000 232 33381.66 408.56 2295.15 30.08 2012-08-19 03:09:23.000 232 33381.60 408.52 2295.17 30.08 2012-08-19 03:09:24.000 232 33381.62 408.56 2295.08 30.08 2012-08-19 03:09:25.000 232 33381.60 408.57 2295.11 30.08 2012-08-19 03:09:25.000 232 33381.59 408.54 2295.14 30.08 2012-08-19 03:09:27.000 232 33381.63 408.55 2295.13 30.08 2012-08-19 03:09:28.000 232 33381.69 408.54 2295.15 30.08 2012-08-19 03:09:29.000 232 33381.62 408.54 2295.16 30.08 2012-08-19 03:09:30.000 232 33381.66 408.59 2295.11 30.08 2012-08-19 03:09:31.000 232 33381.67 408.55 2295.08 30.08 2012-08-19 03:09:32.000 232 33381.57 408.58 2295.12 30.08 2012-08-19 03:09:33.000 232 33381.60 408.57 2295.12 30.08 2012-08-19 03:09:34.000 232 33381.60 408.56 2295.14 30.08 2012-08-19 03:09:35.000 232 33381.57 408.62 2295.12 30.08 2012-08-19 03:09:36.000 232 33381.63 408.56 2295.09 30.08 2012-08-19 03:09:37.000 232 33381.64 408.57 2295.14 30.08 2012-08-19 03:09:38.000 232 33381.63 408.60 2295.18 30.08 2012-08-19 03:09:39.000 232 33381.63 408.57 2295.16 30.08 2012-08-19 03:09:40.000 232 33381.57 408.54 2295.17 30.08 2012-08-19 03:09:41.000 232 33381.63 408.60 2295.17 30.08 2012-08-19 03:09:42.000 232 33381.64 408.56 2295.11 30.08 2012-08-19 03:09:43.000 232 33381.56 408.56 2295.08 30.08 2012-08-19 03:09:44.000 232 33381.67 408.56 2295.09 30.08 2012-08-19 03:09:45.000 232 33381.60 408.56 2295.12 30.08 2012-08-19 03:09:46.000 232 33381.60 408.55 2295.05 30.08 2012-08-19 03:09:47.000 232 33381.62 408.58 2295.10 30.08 2012-08-19 03:09:48.000 232 33381.60 408.55 2295.09 30.08 2012-08-19 03:09:49.000 232 33381.51 408.58 2295.08 30.08 2012-08-19 03:09:50.000 232 33381.58 408.58 2295.20 30.08 2012-08-19 03:09:51.000 232 33381.55 408.52 2295.12 30.08 2012-08-19 03:09:52.000 232 33381.53 408.53 2295.08 30.08 2012-08-19 03:09:53.000 232 33381.75 408.58 2295.20 30.08 2012-08-19 03:09:54.000 232 33381.60 408.59 2295.15 30.08 2012-08-19 03:09:55.000 232 33381.61 408.58 2295.14 30.08 2012-08-19 03:09:56.000 232 33381.62 408.54 2295.20 30.08 2012-08-19 03:09:57.000 232 33381.52 408.58 2295.14 30.08 2012-08-19 03:09:58.000 232 33381.50 408.61 2295.13 30.08 2012-08-19 03:09:59.000 232 33381.54 408.58 2295.27 30.08 2012-08-19 03:10:00.000 232 33381.60 408.57 2295.22 30.08 2012-08-19 03:10:01.000 232 33381.51 408.59 2295.17 30.08 2012-08-19 03:10:02.000 232 33381.53 408.59 2295.12 30.08 2012-08-19 03:10:03.000 232 33381.59 408.61 2295.25 30.08 2012-08-19 03:10:04.000 232 33381.63 408.56 2295.22 30.08 2012-08-19 03:10:05.000 232 33381.56 408.60 2295.09 30.08 2012-08-19 03:10:06.000 232 33381.63 408.63 2295.18 30.08 2012-08-19 03:10:06.000 232 33381.58 408.58 2295.16 30.08 2012-08-19 03:10:08.000 232 33381.53 408.64 2295.18 30.08 2012-08-19 03:10:09.000 232 33381.56 408.58 2295.10 30.08 2012-08-19 03:10:10.000 232 33381.53 408.58 2295.14 30.08 2012-08-19 03:10:11.000 232 33381.60 408.56 2295.14 30.08 2012-08-19 03:10:12.000 232 33381.54 408.56 2295.12 30.08 2012-08-19 03:10:13.000 232 33381.63 408.54 2295.09 30.08 2012-08-19 03:10:14.000 232 33381.54 408.54 2295.20 30.08 2012-08-19 03:10:15.000 232 33381.69 408.55 2295.18 30.08 2012-08-19 03:10:16.000 232 33381.58 408.53 2295.15 30.08 2012-08-19 03:10:17.000 232 33381.57 408.56 2295.18 30.08 2012-08-19 03:10:18.000 232 33381.57 408.58 2295.10 30.08 2012-08-19 03:10:19.000 232 33381.60 408.57 2295.18 30.08 2012-08-19 03:10:19.000 232 33381.48 408.58 2295.16 30.08 2012-08-19 03:10:21.000 232 33381.57 408.62 2295.16 30.08 2012-08-19 03:10:22.000 232 33381.55 408.57 2295.17 30.08 2012-08-19 03:10:23.000 232 33381.52 408.59 2295.18 30.08 2012-08-19 03:10:24.000 232 33381.58 408.56 2295.14 30.08 2012-08-19 03:10:25.000 232 33381.49 408.62 2295.15 30.08 2012-08-19 03:10:26.000 232 33381.54 408.60 2295.12 30.08 2012-08-19 03:10:27.000 232 33381.57 408.55 2295.14 30.08 2012-08-19 03:10:28.000 232 33381.43 408.56 2295.11 30.08 2012-08-19 03:10:29.000 232 33381.50 408.56 2295.22 30.08 2012-08-19 03:10:30.000 232 33381.48 408.59 2295.14 30.08 2012-08-19 03:10:31.000 232 33381.56 408.58 2295.16 30.08 2012-08-19 03:10:32.000 232 33381.41 408.59 2295.12 30.08 2012-08-19 03:10:33.000 232 33381.56 408.65 2295.20 30.09 2012-08-19 03:10:34.000 232 33381.50 408.59 2295.18 30.09 2012-08-19 03:10:35.000 232 33381.67 408.56 2295.18 30.08 2012-08-19 03:10:36.000 232 33381.59 408.56 2295.21 30.08 2012-08-19 03:10:37.000 232 33381.54 408.56 2295.14 30.08 2012-08-19 03:10:38.000 232 33381.67 408.57 2295.16 30.08 2012-08-19 03:10:39.000 232 33381.58 408.56 2295.17 30.09 2012-08-19 03:10:40.000 232 33381.53 408.54 2295.11 30.09 2012-08-19 03:10:41.000 232 33381.56 408.57 2295.17 30.09 2012-08-19 03:10:42.000 232 33381.52 408.59 2295.17 30.09 2012-08-19 03:10:43.000 232 33381.48 408.52 2295.15 30.08 2012-08-19 03:10:44.000 232 33381.61 408.63 2295.15 30.08 2012-08-19 03:10:45.000 232 33381.50 408.57 2295.12 30.09 2012-08-19 03:10:46.000 232 33381.49 408.56 2295.20 30.08 2012-08-19 03:10:47.000 232 33381.52 408.57 2295.19 30.08 2012-08-19 03:10:48.000 232 33381.54 408.55 2295.17 30.08 2012-08-19 03:10:49.000 232 33381.53 408.59 2295.20 30.09 2012-08-19 03:10:50.000 232 33381.52 408.59 2295.17 30.08 2012-08-19 03:10:51.000 232 33381.55 408.57 2295.14 30.09 2012-08-19 03:10:52.000 232 33381.51 408.57 2295.18 30.09 2012-08-19 03:10:53.000 232 33381.50 408.61 2295.19 30.08 2012-08-19 03:10:54.000 232 33381.41 408.56 2295.20 30.08 2012-08-19 03:10:55.000 232 33381.43 408.57 2295.18 30.08 2012-08-19 03:10:56.000 232 33381.50 408.56 2295.17 30.08 2012-08-19 03:10:57.000 232 33381.45 408.61 2295.18 30.08 2012-08-19 03:10:58.000 232 33381.50 408.57 2295.20 30.08 2012-08-19 03:10:59.000 232 33381.48 408.59 2295.20 30.09 2012-08-19 03:11:00.000 232 33381.53 408.60 2295.24 30.09 2012-08-19 03:11:00.000 232 33381.46 408.61 2295.10 30.08 2012-08-19 03:11:02.000 232 33381.45 408.61 2295.21 30.08 2012-08-19 03:11:03.000 232 33381.43 408.55 2295.17 30.08 2012-08-19 03:11:04.000 232 33381.48 408.53 2295.18 30.08 2012-08-19 03:11:05.000 232 33381.50 408.60 2295.21 30.08 2012-08-19 03:11:06.000 232 33381.56 408.57 2295.20 30.08 2012-08-19 03:11:07.000 232 33381.42 408.56 2295.21 30.08 2012-08-19 03:11:08.000 232 33381.47 408.56 2295.24 30.09 2012-08-19 03:11:09.000 232 33381.35 408.62 2295.15 30.08 2012-08-19 03:11:10.000 232 33381.42 408.60 2295.18 30.08 2012-08-19 03:11:11.000 232 33381.47 408.55 2295.18 30.08 2012-08-19 03:11:12.000 232 33381.43 408.64 2295.13 30.08 2012-08-19 03:11:13.000 232 33381.45 408.57 2295.09 30.08 2012-08-19 03:11:13.000 232 33381.39 408.55 2295.21 30.08 2012-08-19 03:11:15.000 232 33381.43 408.60 2295.14 30.08 2012-08-19 03:11:16.000 232 33381.41 408.58 2295.17 30.08 2012-08-19 03:11:17.000 232 33381.53 408.54 2295.11 30.08 2012-08-19 03:11:18.000 232 33381.46 408.59 2295.24 30.08 2012-08-19 03:11:19.000 232 33381.41 408.58 2295.18 30.08 2012-08-19 03:11:20.000 232 33381.57 408.62 2295.19 30.08 2012-08-19 03:11:21.000 232 33381.52 408.63 2295.24 30.09 2012-08-19 03:11:22.000 232 33381.46 408.59 2295.27 30.08 2012-08-19 03:11:23.000 232 33381.45 408.61 2295.17 30.08 2012-08-19 03:11:24.000 232 33381.47 408.54 2295.20 30.08 2012-08-19 03:11:25.000 232 33381.44 408.56 2295.21 30.08 2012-08-19 03:11:26.000 232 33381.41 408.58 2295.23 30.08 2012-08-19 03:11:27.000 232 33381.36 408.60 2295.16 30.08 2012-08-19 03:11:28.000 232 33381.40 408.61 2295.14 30.08 2012-08-19 03:11:29.000 232 33381.46 408.56 2295.14 30.08 2012-08-19 03:11:30.000 232 33381.44 408.59 2295.12 30.08 2012-08-19 03:11:31.000 232 33381.45 408.62 2295.28 30.08 2012-08-19 03:11:32.000 232 33381.51 408.59 2295.17 30.08 2012-08-19 03:11:33.000 232 33381.45 408.60 2295.27 30.08 2012-08-19 03:11:34.000 232 33381.44 408.63 2295.30 30.08 2012-08-19 03:11:35.000 232 33381.40 408.66 2295.23 30.08 2012-08-19 03:11:36.000 232 33381.39 408.65 2295.17 30.08 2012-08-19 03:11:37.000 232 33381.41 408.65 2295.25 30.08 2012-08-19 03:11:38.000 232 33381.53 408.53 2295.18 30.09 2012-08-19 03:11:39.000 232 33381.42 408.60 2295.21 30.09 2012-08-19 03:11:40.000 232 33381.39 408.58 2295.20 30.08 2012-08-19 03:11:41.000 232 33381.48 408.58 2295.16 30.09 2012-08-19 03:11:42.000 232 33381.39 408.59 2295.27 30.08 2012-08-19 03:11:43.000 232 33381.48 408.60 2295.22 30.08 2012-08-19 03:11:44.000 232 33381.39 408.58 2295.26 30.08 2012-08-19 03:11:45.000 232 33381.42 408.60 2295.15 30.09 2012-08-19 03:11:46.000 232 33381.34 408.61 2295.16 30.09 2012-08-19 03:11:47.000 232 33381.37 408.59 2295.18 30.09 2012-08-19 03:11:48.000 232 33381.44 408.63 2295.24 30.08 2012-08-19 03:11:49.000 232 33381.39 408.58 2295.20 30.08 2012-08-19 03:11:50.000 232 33381.43 408.56 2295.22 30.09 2012-08-19 03:11:51.000 232 33381.40 408.59 2295.18 30.08 2012-08-19 03:11:52.000 232 33381.40 408.61 2295.20 30.08 2012-08-19 03:11:53.000 232 33381.35 408.59 2295.28 30.09 2012-08-19 03:11:54.000 232 33381.39 408.55 2295.18 30.09 2012-08-19 03:11:54.000 232 33381.36 408.60 2295.20 30.09 2012-08-19 03:11:56.000 232 33381.39 408.60 2295.15 30.09 2012-08-19 03:11:57.000 232 33381.42 408.58 2295.26 30.09 2012-08-19 03:11:58.000 232 33381.30 408.58 2295.18 30.09 2012-08-19 03:11:59.000 232 33381.42 408.59 2295.14 30.08 2012-08-19 03:12:00.000 232 33381.35 408.62 2295.19 30.08 2012-08-19 03:12:01.000 232 33381.33 408.52 2295.18 30.09 2012-08-19 03:12:02.000 232 33381.39 408.62 2295.16 30.08 2012-08-19 03:12:03.000 232 33381.47 408.60 2295.26 30.09 2012-08-19 03:12:04.000 232 33381.39 408.60 2295.26 30.08 2012-08-19 03:12:05.000 232 33381.37 408.58 2295.26 30.08 2012-08-19 03:12:06.000 232 33381.50 408.59 2295.21 30.08 2012-08-19 03:12:07.000 232 33381.41 408.61 2295.24 30.09 2012-08-19 03:12:07.000 232 33381.49 408.58 2295.26 30.09 2012-08-19 03:12:09.000 232 33381.36 408.63 2295.23 30.08 2012-08-19 03:12:10.000 232 33381.36 408.62 2295.21 30.09 2012-08-19 03:12:11.000 232 33381.36 408.58 2295.17 30.09 2012-08-19 03:12:12.000 232 33381.34 408.58 2295.07 30.09 2012-08-19 03:12:13.000 232 33381.34 408.54 2295.16 30.08 2012-08-19 03:12:14.000 232 33381.32 408.61 2295.20 30.09 2012-08-19 03:12:15.000 232 33381.24 408.63 2295.23 30.08 2012-08-19 03:12:16.000 232 33381.32 408.57 2295.28 30.09 2012-08-19 03:12:17.000 232 33381.27 408.58 2295.23 30.09 2012-08-19 03:12:18.000 232 33381.35 408.56 2295.27 30.08 2012-08-19 03:12:19.000 232 33381.36 408.61 2295.28 30.09 2012-08-19 03:12:20.000 232 33381.36 408.63 2295.17 30.08 2012-08-19 03:12:21.000 232 33381.29 408.63 2295.21 30.08 2012-08-19 03:12:22.000 232 33381.33 408.58 2295.21 30.08 2012-08-19 03:12:23.000 232 33381.35 408.56 2295.18 30.08 2012-08-19 03:12:24.000 232 33381.28 408.61 2295.30 30.08 2012-08-19 03:12:25.000 232 33381.35 408.59 2295.26 30.08 2012-08-19 03:12:26.000 232 33381.27 408.60 2295.14 30.08 2012-08-19 03:12:27.000 232 33381.32 408.60 2295.20 30.08 2012-08-19 03:12:28.000 232 33381.36 408.56 2295.30 30.09 2012-08-19 03:12:29.000 232 33381.33 408.56 2295.26 30.09 2012-08-19 03:12:30.000 232 33381.24 408.57 2295.23 30.08 2012-08-19 03:12:31.000 232 33381.27 408.62 2295.20 30.09 2012-08-19 03:12:32.000 232 33381.26 408.62 2295.23 30.08 2012-08-19 03:12:33.000 232 33381.23 408.58 2295.23 30.09 2012-08-19 03:12:34.000 232 33381.41 408.61 2295.32 30.09 2012-08-19 03:12:35.000 232 33381.26 408.58 2295.30 30.09 2012-08-19 03:12:36.000 232 33381.33 408.62 2295.21 30.09 2012-08-19 03:12:37.000 232 33381.31 408.56 2295.18 30.09 2012-08-19 03:12:38.000 232 33381.20 408.57 2295.22 30.09 2012-08-19 03:12:39.000 232 33381.34 408.59 2295.20 30.09 2012-08-19 03:12:40.000 232 33381.29 408.57 2295.27 30.09 2012-08-19 03:12:41.000 232 33381.27 408.61 2295.27 30.09 2012-08-19 03:12:42.000 232 33381.23 408.58 2295.22 30.09 2012-08-19 03:12:43.000 232 33381.24 408.62 2295.23 30.09 2012-08-19 03:12:44.000 232 33381.27 408.58 2295.26 30.09 2012-08-19 03:12:45.000 232 33381.30 408.62 2295.27 30.08 2012-08-19 03:12:46.000 232 33381.24 408.62 2295.32 30.09 2012-08-19 03:12:47.000 232 33381.22 408.61 2295.30 30.09 2012-08-19 03:12:48.000 232 33381.30 408.62 2295.24 30.09 2012-08-19 03:12:48.000 232 33381.21 408.57 2295.24 30.09 2012-08-19 03:12:50.000 232 33381.23 408.60 2295.21 30.09 2012-08-19 03:12:51.000 232 33381.29 408.66 2295.23 30.08 2012-08-19 03:12:52.000 232 33381.14 408.61 2295.33 30.09 2012-08-19 03:12:53.000 232 33381.10 408.61 2295.28 30.09 2012-08-19 03:12:54.000 232 33381.22 408.61 2295.22 30.08 2012-08-19 03:12:55.000 232 33381.15 408.66 2295.26 30.09 2012-08-19 03:12:56.000 232 33381.21 408.63 2295.11 30.09 2012-08-19 03:12:57.000 232 33381.18 408.62 2295.27 30.08 2012-08-19 03:12:58.000 232 33381.19 408.61 2295.24 30.09 2012-08-19 03:12:59.000 232 33381.12 408.57 2295.25 30.09 2012-08-19 03:13:00.000 232 33381.16 408.60 2295.27 30.09 2012-08-19 03:13:01.000 232 33381.12 408.62 2295.28 30.08 2012-08-19 03:13:01.000 232 33381.11 408.58 2295.28 30.09 2012-08-19 03:13:03.000 232 33381.16 408.56 2295.32 30.09 2012-08-19 03:13:04.000 232 33381.20 408.62 2295.24 30.09 2012-08-19 03:13:05.000 232 33381.19 408.61 2295.20 30.09 2012-08-19 03:13:06.000 232 33381.23 408.58 2295.23 30.09 2012-08-19 03:13:07.000 232 33381.17 408.57 2295.24 30.09 2012-08-19 03:13:08.000 232 33381.15 408.59 2295.27 30.09 2012-08-19 03:13:09.000 232 33381.13 408.62 2295.38 30.08 2012-08-19 03:13:10.000 232 33381.18 408.57 2295.22 30.08 2012-08-19 03:13:11.000 232 33381.21 408.61 2295.24 30.09 2012-08-19 03:13:12.000 232 33381.14 408.58 2295.24 30.09 2012-08-19 03:13:13.000 232 33381.19 408.56 2295.33 30.09 2012-08-19 03:13:14.000 232 33381.18 408.57 2295.29 30.09 2012-08-19 03:13:15.000 232 33381.12 408.58 2295.21 30.09 2012-08-19 03:13:16.000 232 33381.26 408.60 2295.28 30.09 2012-08-19 03:13:17.000 232 33381.19 408.58 2295.33 30.09 2012-08-19 03:13:18.000 232 33381.17 408.62 2295.27 30.09 2012-08-19 03:13:19.000 232 33381.15 408.61 2295.21 30.09 2012-08-19 03:13:20.000 232 33381.12 408.62 2295.27 30.09 2012-08-19 03:13:21.000 232 33381.20 408.59 2295.24 30.09 2012-08-19 03:13:22.000 232 33381.18 408.61 2295.24 30.09 2012-08-19 03:13:23.000 232 33381.12 408.63 2295.28 30.09 2012-08-19 03:13:24.000 232 33381.24 408.63 2295.26 30.09 2012-08-19 03:13:25.000 232 33381.17 408.64 2295.32 30.09 2012-08-19 03:13:26.000 232 33381.20 408.63 2295.27 30.09 2012-08-19 03:13:27.000 232 33381.18 408.55 2295.30 30.09 2012-08-19 03:13:28.000 232 33381.11 408.61 2295.29 30.09 2012-08-19 03:13:29.000 232 33381.08 408.58 2295.27 30.09 2012-08-19 03:13:30.000 232 33381.14 408.59 2295.22 30.09 2012-08-19 03:13:31.000 232 33381.13 408.61 2295.23 30.09 2012-08-19 03:13:32.000 232 33381.05 408.65 2295.33 30.09 2012-08-19 03:13:33.000 232 33381.14 408.61 2295.26 30.09 2012-08-19 03:13:34.000 232 33381.10 408.61 2295.28 30.09 2012-08-19 03:13:35.000 232 33381.05 408.60 2295.24 30.09 2012-08-19 03:13:36.000 232 33381.10 408.60 2295.29 30.09 2012-08-19 03:13:37.000 232 33381.11 408.60 2295.26 30.09 2012-08-19 03:13:38.000 232 33381.10 408.61 2295.33 30.09 2012-08-19 03:13:39.000 232 33381.08 408.62 2295.27 30.09 2012-08-19 03:13:40.000 232 33381.07 408.61 2295.27 30.09 2012-08-19 03:13:41.000 232 33381.10 408.60 2295.28 30.09 2012-08-19 03:13:42.000 232 33381.08 408.60 2295.30 30.09 2012-08-19 03:13:42.000 232 33381.14 408.61 2295.28 30.08 2012-08-19 03:13:44.000 232 33381.07 408.61 2295.33 30.08 2012-08-19 03:13:45.000 232 33381.12 408.62 2295.24 30.09 2012-08-19 03:13:46.000 232 33381.18 408.64 2295.23 30.09 2012-08-19 03:13:47.000 232 33381.12 408.61 2295.36 30.09 2012-08-19 03:13:48.000 232 33381.12 408.63 2295.24 30.09 2012-08-19 03:13:49.000 232 33381.04 408.65 2295.32 30.08 2012-08-19 03:13:50.000 232 33381.07 408.66 2295.29 30.08 2012-08-19 03:13:51.000 232 33381.16 408.67 2295.28 30.09 2012-08-19 03:13:52.000 232 33381.06 408.63 2295.28 30.09 2012-08-19 03:13:53.000 232 33381.12 408.67 2295.30 30.09 2012-08-19 03:13:54.000 232 33381.12 408.64 2295.30 30.08 2012-08-19 03:13:55.000 232 33381.12 408.61 2295.27 30.09 2012-08-19 03:13:55.000 232 33381.10 408.67 2295.26 30.09 2012-08-19 03:13:57.000 232 33381.07 408.61 2295.29 30.09 2012-08-19 03:13:58.000 232 33381.05 408.62 2295.23 30.09 2012-08-19 03:13:59.000 232 33381.10 408.62 2295.28 30.09 2012-08-19 03:14:00.000 232 33381.01 408.67 2295.29 30.09 2012-08-19 03:14:01.000 232 33381.10 408.64 2295.26 30.09 2012-08-19 03:14:02.000 232 33381.15 408.59 2295.24 30.09 2012-08-19 03:14:03.000 232 33381.04 408.60 2295.25 30.09 2012-08-19 03:14:04.000 232 33381.08 408.63 2295.24 30.09 2012-08-19 03:14:05.000 232 33381.11 408.62 2295.30 30.09 2012-08-19 03:14:06.000 232 33381.05 408.63 2295.26 30.09 2012-08-19 03:14:07.000 232 33381.02 408.64 2295.32 30.09 2012-08-19 03:14:08.000 232 33381.09 408.62 2295.23 30.09 2012-08-19 03:14:09.000 232 33381.02 408.63 2295.29 30.09 2012-08-19 03:14:10.000 232 33381.10 408.68 2295.26 30.09 2012-08-19 03:14:11.000 232 33381.02 408.68 2295.24 30.09 2012-08-19 03:14:12.000 232 33381.11 408.63 2295.22 30.09 2012-08-19 03:14:13.000 232 33381.01 408.62 2295.28 30.09 2012-08-19 03:14:14.000 232 33381.03 408.67 2295.24 30.09 2012-08-19 03:14:15.000 232 33381.12 408.62 2295.33 30.09 2012-08-19 03:14:16.000 232 33380.94 408.64 2295.34 30.09 2012-08-19 03:14:17.000 232 33380.98 408.63 2295.27 30.09 2012-08-19 03:14:18.000 232 33381.04 408.63 2295.26 30.09 2012-08-19 03:14:19.000 232 33381.05 408.68 2295.23 30.09 2012-08-19 03:14:20.000 232 33381.03 408.63 2295.20 30.09 2012-08-19 03:14:21.000 232 33381.01 408.64 2295.30 30.09 2012-08-19 03:14:22.000 232 33380.98 408.69 2295.32 30.09 2012-08-19 03:14:23.000 232 33381.04 408.67 2295.36 30.09 2012-08-19 03:14:24.000 232 33381.08 408.67 2295.30 30.09 2012-08-19 03:14:25.000 232 33381.04 408.67 2295.25 30.09 2012-08-19 03:14:26.000 232 33380.98 408.69 2295.31 30.09 2012-08-19 03:14:27.000 232 33380.95 408.66 2295.29 30.09 2012-08-19 03:14:28.000 232 33381.08 408.71 2295.28 30.09 2012-08-19 03:14:29.000 232 33381.10 408.69 2295.22 30.09 2012-08-19 03:14:30.000 232 33381.07 408.67 2295.33 30.09 2012-08-19 03:14:31.000 232 33381.10 408.69 2295.38 30.09 2012-08-19 03:14:32.000 232 33380.98 408.64 2295.30 30.09 2012-08-19 03:14:33.000 232 33381.04 408.68 2295.28 30.09 2012-08-19 03:14:34.000 232 33381.07 408.64 2295.30 30.09 2012-08-19 03:14:35.000 232 33381.08 408.64 2295.30 30.09 2012-08-19 03:14:36.000 232 33381.02 408.62 2295.28 30.09 2012-08-19 03:14:36.000 232 33381.04 408.66 2295.26 30.09 2012-08-19 03:14:38.000 232 33380.97 408.64 2295.30 30.09 2012-08-19 03:14:39.000 232 33381.10 408.63 2295.24 30.09 2012-08-19 03:14:40.000 232 33380.98 408.62 2295.33 30.09 2012-08-19 03:14:41.000 232 33381.02 408.65 2295.26 30.09 2012-08-19 03:14:42.000 232 33380.93 408.66 2295.30 30.09 2012-08-19 03:14:43.000 232 33381.07 408.65 2295.33 30.09 2012-08-19 03:14:44.000 232 33380.98 408.66 2295.28 30.09 2012-08-19 03:14:45.000 232 33381.07 408.70 2295.20 30.09 2012-08-19 03:14:46.000 232 33381.03 408.65 2295.30 30.09 2012-08-19 03:14:47.000 232 33380.97 408.68 2295.27 30.09 2012-08-19 03:14:48.000 232 33380.98 408.68 2295.30 30.09 2012-08-19 03:14:49.000 232 33380.98 408.66 2295.22 30.09 2012-08-19 03:14:49.000 232 33381.12 408.70 2295.26 30.09 2012-08-19 03:14:51.000 232 33380.88 408.71 2295.26 30.09 2012-08-19 03:14:52.000 232 33381.06 408.67 2295.26 30.09 2012-08-19 03:14:53.000 232 33381.05 408.66 2295.30 30.09 2012-08-19 03:14:54.000 232 33381.00 408.68 2295.36 30.09 2012-08-19 03:14:55.000 232 33381.07 408.69 2295.27 30.09 2012-08-19 03:14:56.000 232 33380.94 408.70 2295.30 30.09 2012-08-19 03:14:57.000 232 33381.03 408.68 2295.24 30.09 2012-08-19 03:14:58.000 232 33380.96 408.69 2295.31 30.09 2012-08-19 03:14:59.000 232 33381.02 408.71 2295.33 30.09 2012-08-19 03:15:00.000 232 33381.01 408.65 2295.32 30.09 2012-08-19 03:15:01.000 232 33380.94 408.67 2295.30 30.09 2012-08-19 03:15:02.000 232 33381.05 408.67 2295.26 30.09 2012-08-19 03:15:03.000 232 33381.01 408.67 2295.24 30.09 2012-08-19 03:15:04.000 232 33381.06 408.69 2295.23 30.09 2012-08-19 03:15:05.000 232 33381.08 408.69 2295.27 30.09 2012-08-19 03:15:06.000 232 33381.02 408.72 2295.27 30.09 2012-08-19 03:15:07.000 232 33381.02 408.74 2295.30 30.09 2012-08-19 03:15:08.000 232 33381.07 408.74 2295.24 30.09 2012-08-19 03:15:09.000 232 33380.98 408.73 2295.34 30.09 2012-08-19 03:15:10.000 232 33381.05 408.72 2295.21 30.09 2012-08-19 03:15:11.000 232 33381.05 408.66 2295.20 30.09 2012-08-19 03:15:12.000 232 33380.98 408.67 2295.24 30.09 2012-08-19 03:15:13.000 232 33381.04 408.70 2295.31 30.09 2012-08-19 03:15:14.000 232 33381.04 408.74 2295.42 30.09 2012-08-19 03:15:15.000 232 33381.01 408.72 2295.28 30.09 2012-08-19 03:15:16.000 232 33381.03 408.67 2295.36 30.09 2012-08-19 03:15:17.000 232 33380.96 408.68 2295.29 30.09 2012-08-19 03:15:18.000 232 33381.01 408.68 2295.27 30.09 2012-08-19 03:15:19.000 232 33381.10 408.75 2295.27 30.09 2012-08-19 03:15:20.000 232 33381.09 408.69 2295.30 30.09 2012-08-19 03:15:21.000 232 33380.95 408.67 2295.22 30.09 2012-08-19 03:15:22.000 232 33381.02 408.69 2295.34 30.09 2012-08-19 03:15:23.000 232 33381.01 408.69 2295.32 30.09 2012-08-19 03:15:24.000 232 33381.08 408.67 2295.21 30.09 2012-08-19 03:15:25.000 232 33381.01 408.67 2295.33 30.09 2012-08-19 03:15:26.000 232 33380.96 408.65 2295.24 30.09 2012-08-19 03:15:27.000 232 33381.13 408.67 2295.25 30.09 2012-08-19 03:15:28.000 232 33381.02 408.69 2295.37 30.09 2012-08-19 03:15:29.000 232 33381.05 408.67 2295.33 30.09 2012-08-19 03:15:30.000 232 33381.05 408.62 2295.38 30.09 2012-08-19 03:15:30.000 232 33381.04 408.73 2295.22 30.09 2012-08-19 03:15:32.000 232 33380.97 408.71 2295.29 30.09 2012-08-19 03:15:33.000 232 33381.10 408.68 2295.28 30.09 2012-08-19 03:15:34.000 232 33381.04 408.70 2295.31 30.09 2012-08-19 03:15:35.000 232 33380.98 408.69 2295.24 30.09 2012-08-19 03:15:36.000 232 33381.04 408.73 2295.26 30.09 2012-08-19 03:15:37.000 232 33381.09 408.70 2295.26 30.09 2012-08-19 03:15:38.000 232 33381.05 408.71 2295.28 30.09 2012-08-19 03:15:39.000 232 33381.00 408.76 2295.26 30.09 2012-08-19 03:15:40.000 232 33381.04 408.71 2295.33 30.09 2012-08-19 03:15:41.000 232 33381.00 408.70 2295.23 30.09 2012-08-19 03:15:42.000 232 33381.14 408.69 2295.22 30.09 2012-08-19 03:15:43.000 232 33381.04 408.75 2295.21 30.09 2012-08-19 03:15:43.000 232 33381.20 408.73 2295.27 30.09 2012-08-19 03:15:45.000 232 33381.06 408.69 2295.23 30.09 2012-08-19 03:15:46.000 232 33381.10 408.72 2295.26 30.09 2012-08-19 03:15:47.000 232 33381.05 408.74 2295.27 30.09 2012-08-19 03:15:48.000 232 33381.08 408.71 2295.24 30.09 2012-08-19 03:15:49.000 232 33381.10 408.68 2295.29 30.09 2012-08-19 03:15:50.000 232 33381.14 408.70 2295.26 30.09 2012-08-19 03:15:51.000 232 33381.08 408.72 2295.25 30.09 2012-08-19 03:15:52.000 232 33380.98 408.71 2295.23 30.09 2012-08-19 03:15:53.000 232 33381.07 408.69 2295.24 30.09 2012-08-19 03:15:54.000 232 33381.12 408.74 2295.29 30.09 2012-08-19 03:15:55.000 232 33381.09 408.72 2295.29 30.09 2012-08-19 03:15:56.000 232 33381.12 408.73 2295.22 30.09 2012-08-19 03:15:57.000 232 33381.01 408.71 2295.21 30.09 2012-08-19 03:15:58.000 232 33381.15 408.70 2295.21 30.09 2012-08-19 03:15:59.000 232 33381.09 408.70 2295.28 30.09 2012-08-19 03:16:00.000 232 33381.15 408.71 2295.24 30.09 2012-08-19 03:16:01.000 232 33381.10 408.75 2295.33 30.09 2012-08-19 03:16:02.000 232 33381.11 408.75 2295.24 30.09 2012-08-19 03:16:03.000 232 33381.15 408.71 2295.27 30.09 2012-08-19 03:16:04.000 232 33381.14 408.73 2295.24 30.09 2012-08-19 03:16:05.000 232 33381.08 408.75 2295.26 30.09 2012-08-19 03:16:06.000 232 33381.13 408.72 2295.25 30.09 2012-08-19 03:16:07.000 232 33381.06 408.71 2295.26 30.09 2012-08-19 03:16:08.000 232 33381.14 408.71 2295.26 30.09 2012-08-19 03:16:09.000 232 33381.10 408.72 2295.32 30.09 2012-08-19 03:16:10.000 232 33381.20 408.70 2295.20 30.09 2012-08-19 03:16:11.000 232 33381.07 408.69 2295.24 30.09 2012-08-19 03:16:12.000 232 33381.08 408.73 2295.26 30.09 2012-08-19 03:16:13.000 232 33381.02 408.74 2295.24 30.09 2012-08-19 03:16:14.000 232 33381.05 408.68 2295.22 30.09 2012-08-19 03:16:15.000 232 33381.12 408.75 2295.26 30.09 2012-08-19 03:16:16.000 232 33381.01 408.74 2295.32 30.09 2012-08-19 03:16:17.000 232 33381.11 408.69 2295.30 30.09 2012-08-19 03:16:18.000 232 33381.09 408.71 2295.16 30.09 2012-08-19 03:16:19.000 232 33381.13 408.70 2295.17 30.09 2012-08-19 03:16:20.000 232 33381.13 408.68 2295.29 30.09 2012-08-19 03:16:21.000 232 33381.09 408.71 2295.23 30.09 2012-08-19 03:16:22.000 232 33381.18 408.73 2295.16 30.09 2012-08-19 03:16:23.000 232 33381.18 408.68 2295.22 30.09 2012-08-19 03:16:24.000 232 33381.11 408.67 2295.23 30.09 2012-08-19 03:16:24.000 232 33381.12 408.71 2295.20 30.09 2012-08-19 03:16:26.000 232 33381.10 408.69 2295.18 30.09 2012-08-19 03:16:27.000 232 33381.08 408.74 2295.14 30.09 2012-08-19 03:16:28.000 232 33381.22 408.72 2295.12 30.09 2012-08-19 03:16:29.000 232 33381.12 408.71 2295.13 30.09 2012-08-19 03:16:30.000 232 33381.12 408.74 2295.22 30.09 2012-08-19 03:16:31.000 232 33381.17 408.72 2295.26 30.09 2012-08-19 03:16:32.000 232 33381.07 408.72 2295.20 30.09 2012-08-19 03:16:33.000 232 33381.10 408.69 2295.23 30.09 2012-08-19 03:16:34.000 232 33381.24 408.70 2295.23 30.09 2012-08-19 03:16:35.000 232 33381.14 408.70 2295.23 30.09 2012-08-19 03:16:36.000 232 33381.14 408.66 2295.21 30.09 2012-08-19 03:16:37.000 232 33381.14 408.66 2295.11 30.09 2012-08-19 03:16:37.000 232 33381.12 408.67 2295.27 30.09 2012-08-19 03:16:39.000 232 33381.18 408.68 2295.28 30.09 2012-08-19 03:16:40.000 232 33381.17 408.67 2295.17 30.09 2012-08-19 03:16:41.000 232 33381.16 408.70 2295.21 30.09 2012-08-19 03:16:42.000 232 33381.16 408.73 2295.22 30.09 2012-08-19 03:16:43.000 232 33381.21 408.72 2295.30 30.09 2012-08-19 03:16:44.000 232 33381.11 408.72 2295.18 30.09 2012-08-19 03:16:45.000 232 33381.17 408.71 2295.18 30.09 2012-08-19 03:16:46.000 232 33381.21 408.70 2295.30 30.09 2012-08-19 03:16:47.000 232 33381.22 408.69 2295.19 30.09 2012-08-19 03:16:48.000 232 33381.19 408.71 2295.33 30.09 2012-08-19 03:16:49.000 232 33381.15 408.70 2295.26 30.09 2012-08-19 03:16:50.000 232 33381.19 408.67 2295.24 30.09 2012-08-19 03:16:51.000 232 33381.08 408.72 2295.24 30.09 2012-08-19 03:16:52.000 232 33381.15 408.76 2295.25 30.09 2012-08-19 03:16:53.000 232 33381.11 408.75 2295.20 30.09 2012-08-19 03:16:54.000 232 33381.16 408.73 2295.18 30.09 2012-08-19 03:16:55.000 232 33381.16 408.66 2295.23 30.09 2012-08-19 03:16:56.000 232 33381.19 408.71 2295.18 30.09 2012-08-19 03:16:57.000 232 33381.20 408.67 2295.23 30.09 2012-08-19 03:16:58.000 232 33381.18 408.71 2295.15 30.09 2012-08-19 03:16:59.000 232 33381.20 408.73 2295.12 30.09 2012-08-19 03:17:00.000 232 33381.19 408.70 2295.26 30.09 2012-08-19 03:17:01.000 232 33381.18 408.73 2295.19 30.09 2012-08-19 03:17:02.000 232 33381.11 408.72 2295.20 30.09 2012-08-19 03:17:03.000 232 33381.16 408.72 2295.16 30.09 2012-08-19 03:17:04.000 232 33381.17 408.73 2295.14 30.09 2012-08-19 03:17:05.000 232 33381.11 408.71 2295.11 30.09 2012-08-19 03:17:06.000 232 33381.14 408.72 2295.20 30.09 2012-08-19 03:17:07.000 232 33381.12 408.70 2295.23 30.09 2012-08-19 03:17:08.000 232 33381.17 408.73 2295.23 30.09 2012-08-19 03:17:09.000 232 33381.22 408.74 2295.24 30.09 2012-08-19 03:17:10.000 232 33381.14 408.73 2295.20 30.09 2012-08-19 03:17:11.000 232 33381.15 408.72 2295.21 30.09 2012-08-19 03:17:12.000 232 33381.16 408.67 2295.26 30.09 2012-08-19 03:17:13.000 232 33381.19 408.73 2295.24 30.09 2012-08-19 03:17:14.000 232 33381.12 408.73 2295.20 30.09 2012-08-19 03:17:15.000 232 33381.10 408.73 2295.21 30.09 2012-08-19 03:17:16.000 232 33381.17 408.71 2295.17 30.09 2012-08-19 03:17:17.000 232 33381.12 408.70 2295.20 30.09 2012-08-19 03:17:18.000 232 33381.21 408.69 2295.24 30.09 2012-08-19 03:17:18.000 232 33381.10 408.74 2295.07 30.09 2012-08-19 03:17:20.000 232 33381.16 408.67 2295.25 30.09 2012-08-19 03:17:21.000 232 33381.12 408.72 2295.21 30.09 2012-08-19 03:17:22.000 232 33381.16 408.70 2295.19 30.09 2012-08-19 03:17:23.000 232 33381.18 408.73 2295.14 30.09 2012-08-19 03:17:24.000 232 33381.22 408.72 2295.26 30.09 2012-08-19 03:17:25.000 232 33381.15 408.72 2295.28 30.09 2012-08-19 03:17:26.000 232 33381.14 408.70 2295.16 30.09 2012-08-19 03:17:27.000 232 33381.12 408.71 2295.25 30.09 2012-08-19 03:17:28.000 232 33381.17 408.73 2295.25 30.09 2012-08-19 03:17:29.000 232 33381.22 408.75 2295.29 30.09 2012-08-19 03:17:30.000 232 33381.14 408.74 2295.27 30.09 2012-08-19 03:17:31.000 232 33381.17 408.73 2295.24 30.09 2012-08-19 03:17:31.000 232 33381.07 408.72 2295.24 30.09 2012-08-19 03:17:33.000 232 33381.09 408.73 2295.13 30.09 2012-08-19 03:17:34.000 232 33381.21 408.72 2295.20 30.09 2012-08-19 03:17:35.000 232 33381.12 408.69 2295.21 30.09 2012-08-19 03:17:36.000 232 33381.23 408.72 2295.17 30.09 2012-08-19 03:17:37.000 232 33381.21 408.71 2295.19 30.09 2012-08-19 03:17:38.000 232 33381.20 408.72 2295.20 30.09 2012-08-19 03:17:39.000 232 33381.16 408.71 2295.17 30.09 2012-08-19 03:17:40.000 232 33381.18 408.73 2295.28 30.09 2012-08-19 03:17:41.000 232 33381.21 408.70 2295.17 30.09 2012-08-19 03:17:42.000 232 33381.25 408.71 2295.18 30.09 2012-08-19 03:17:43.000 232 33381.19 408.69 2295.28 30.09 2012-08-19 03:17:44.000 232 33381.27 408.72 2295.21 30.09 2012-08-19 03:17:45.000 232 33381.19 408.71 2295.26 30.09 2012-08-19 03:17:46.000 232 33381.14 408.72 2295.17 30.09 2012-08-19 03:17:47.000 232 33381.22 408.73 2295.18 30.09 2012-08-19 03:17:48.000 232 33381.20 408.73 2295.19 30.09 2012-08-19 03:17:49.000 232 33381.19 408.73 2295.17 30.09 2012-08-19 03:17:50.000 232 33381.14 408.71 2295.09 30.09 2012-08-19 03:17:51.000 232 33381.21 408.69 2295.19 30.09 2012-08-19 03:17:52.000 232 33381.23 408.72 2295.27 30.09 2012-08-19 03:17:53.000 232 33381.24 408.71 2295.24 30.09 2012-08-19 03:17:54.000 232 33381.20 408.66 2295.15 30.09 2012-08-19 03:17:55.000 232 33381.23 408.70 2295.16 30.09 2012-08-19 03:17:56.000 232 33381.17 408.67 2295.12 30.09 2012-08-19 03:17:57.000 232 33381.22 408.70 2295.23 30.09 2012-08-19 03:17:58.000 232 33381.20 408.72 2295.23 30.09 2012-08-19 03:17:59.000 232 33381.26 408.73 2295.17 30.09 2012-08-19 03:18:00.000 232 33381.21 408.74 2295.17 30.09 2012-08-19 03:18:01.000 232 33381.21 408.75 2295.23 30.09 2012-08-19 03:18:02.000 232 33381.15 408.70 2295.15 30.09 2012-08-19 03:18:03.000 232 33381.26 408.72 2295.19 30.09 2012-08-19 03:18:04.000 232 33381.26 408.69 2295.14 30.09 2012-08-19 03:18:05.000 232 33381.32 408.73 2295.18 30.09 2012-08-19 03:18:06.000 232 33381.16 408.73 2295.20 30.09 2012-08-19 03:18:07.000 232 33381.23 408.70 2295.17 30.09 2012-08-19 03:18:08.000 232 33381.18 408.71 2295.15 30.09 2012-08-19 03:18:09.000 232 33381.15 408.74 2295.18 30.09 2012-08-19 03:18:10.000 232 33381.26 408.78 2295.19 30.09 2012-08-19 03:18:11.000 232 33381.20 408.70 2295.21 30.09 2012-08-19 03:18:12.000 232 33381.24 408.69 2295.12 30.09 2012-08-19 03:18:12.000 232 33381.20 408.72 2295.21 30.09 2012-08-19 03:18:14.000 232 33381.27 408.71 2295.08 30.09 2012-08-19 03:18:15.000 232 33381.18 408.76 2295.18 30.09 2012-08-19 03:18:16.000 232 33381.27 408.74 2295.13 30.09 2012-08-19 03:18:17.000 232 33381.17 408.71 2295.16 30.09 2012-08-19 03:18:18.000 232 33381.20 408.73 2295.14 30.09 2012-08-19 03:18:19.000 232 33381.26 408.75 2295.15 30.09 2012-08-19 03:18:20.000 232 33381.26 408.73 2295.17 30.09 2012-08-19 03:18:21.000 232 33381.21 408.73 2295.26 30.09 2012-08-19 03:18:22.000 232 33381.23 408.73 2295.14 30.09 2012-08-19 03:18:23.000 232 33381.25 408.73 2295.20 30.09 2012-08-19 03:18:24.000 232 33381.33 408.72 2295.17 30.09 2012-08-19 03:18:25.000 232 33381.29 408.71 2295.27 30.09 2012-08-19 03:18:25.000 232 33381.30 408.72 2295.13 30.09 2012-08-19 03:18:27.000 232 33381.30 408.75 2295.16 30.09 2012-08-19 03:18:28.000 232 33381.23 408.73 2295.20 30.09 2012-08-19 03:18:29.000 232 33381.24 408.73 2295.16 30.09 2012-08-19 03:18:30.000 232 33381.22 408.73 2295.20 30.09 2012-08-19 03:18:31.000 232 33381.26 408.73 2295.12 30.09 2012-08-19 03:18:32.000 232 33381.26 408.71 2295.12 30.09 2012-08-19 03:18:33.000 232 33381.29 408.73 2295.20 30.09 2012-08-19 03:18:34.000 232 33381.25 408.73 2295.12 30.09 2012-08-19 03:18:35.000 232 33381.25 408.70 2295.15 30.09 2012-08-19 03:18:36.000 232 33381.27 408.72 2295.19 30.09 2012-08-19 03:18:37.000 232 33381.23 408.73 2295.15 30.09 2012-08-19 03:18:38.000 232 33381.26 408.73 2295.08 30.09 2012-08-19 03:18:39.000 232 33381.26 408.70 2295.22 30.09 2012-08-19 03:18:40.000 232 33381.31 408.71 2295.08 30.09 2012-08-19 03:18:41.000 232 33381.29 408.70 2295.08 30.09 2012-08-19 03:18:42.000 232 33381.30 408.68 2295.20 30.09 2012-08-19 03:18:43.000 232 33381.33 408.69 2295.12 30.09 2012-08-19 03:18:44.000 232 33381.35 408.74 2295.12 30.09 2012-08-19 03:18:45.000 232 33381.22 408.70 2295.16 30.09 2012-08-19 03:18:46.000 232 33381.39 408.71 2295.20 30.09 2012-08-19 03:18:47.000 232 33381.29 408.73 2295.18 30.09 2012-08-19 03:18:48.000 232 33381.20 408.70 2295.11 30.09 2012-08-19 03:18:49.000 232 33381.31 408.69 2295.02 30.09 2012-08-19 03:18:50.000 232 33381.38 408.72 2295.12 30.09 2012-08-19 03:18:51.000 232 33381.21 408.71 2295.19 30.09 2012-08-19 03:18:52.000 232 33381.41 408.72 2295.15 30.09 2012-08-19 03:18:53.000 232 33381.26 408.74 2295.09 30.09 2012-08-19 03:18:54.000 232 33381.33 408.72 2295.16 30.09 2012-08-19 03:18:55.000 232 33381.29 408.73 2295.10 30.09 2012-08-19 03:18:56.000 232 33381.25 408.70 2295.13 30.09 2012-08-19 03:18:57.000 232 33381.36 408.73 2295.11 30.09 2012-08-19 03:18:58.000 232 33381.32 408.74 2295.13 30.09 2012-08-19 03:18:59.000 232 33381.35 408.73 2295.15 30.09 2012-08-19 03:19:00.000 232 33381.42 408.75 2295.16 30.09 2012-08-19 03:19:01.000 232 33381.39 408.75 2295.07 30.09 2012-08-19 03:19:02.000 232 33381.32 408.68 2295.15 30.09 2012-08-19 03:19:03.000 232 33381.43 408.70 2295.11 30.09 2012-08-19 03:19:04.000 232 33381.35 408.68 2295.14 30.09 2012-08-19 03:19:05.000 232 33381.35 408.72 2295.12 30.09 2012-08-19 03:19:06.000 232 33381.36 408.70 2295.18 30.09 2012-08-19 03:19:06.000 232 33381.40 408.69 2295.22 30.09 2012-08-19 03:19:08.000 232 33381.41 408.70 2295.14 30.09 2012-08-19 03:19:09.000 232 33381.35 408.68 2295.15 30.09 2012-08-19 03:19:10.000 232 33381.33 408.68 2295.09 30.09 2012-08-19 03:19:11.000 232 33381.41 408.67 2295.14 30.09 2012-08-19 03:19:12.000 232 33381.32 408.70 2295.15 30.09 2012-08-19 03:19:13.000 232 33381.37 408.72 2295.19 30.09 2012-08-19 03:19:14.000 232 33381.39 408.75 2295.07 30.09 2012-08-19 03:19:15.000 232 33381.33 408.65 2295.16 30.09 2012-08-19 03:19:16.000 232 33381.31 408.71 2295.10 30.09 2012-08-19 03:19:17.000 232 33381.36 408.74 2295.09 30.09 2012-08-19 03:19:18.000 232 33381.41 408.72 2295.09 30.09 2012-08-19 03:19:19.000 232 33381.43 408.67 2295.12 30.09 2012-08-19 03:19:19.000 232 33381.39 408.66 2295.11 30.09 2012-08-19 03:19:21.000 232 33381.37 408.71 2295.14 30.09 2012-08-19 03:19:22.000 232 33381.37 408.72 2295.12 30.09 2012-08-19 03:19:23.000 232 33381.40 408.71 2295.09 30.09 2012-08-19 03:19:24.000 232 33381.48 408.73 2295.17 30.09 2012-08-19 03:19:25.000 232 33381.42 408.67 2295.04 30.09 2012-08-19 03:19:26.000 232 33381.46 408.71 2295.04 30.09 2012-08-19 03:19:27.000 232 33381.46 408.70 2295.07 30.09 2012-08-19 03:19:28.000 232 33381.53 408.72 2295.08 30.09 2012-08-19 03:19:29.000 232 33381.45 408.69 2295.02 30.09 2012-08-19 03:19:30.000 232 33381.45 408.69 2295.08 30.09 2012-08-19 03:19:31.000 232 33381.54 408.74 2295.11 30.09 2012-08-19 03:19:32.000 232 33381.55 408.71 2295.02 30.09 2012-08-19 03:19:33.000 232 33381.57 408.72 2295.08 30.09 2012-08-19 03:19:34.000 232 33381.43 408.75 2295.07 30.09 2012-08-19 03:19:35.000 232 33381.48 408.72 2295.07 30.09 2012-08-19 03:19:36.000 232 33381.49 408.70 2295.07 30.09 2012-08-19 03:19:37.000 232 33381.51 408.74 2295.13 30.09 2012-08-19 03:19:38.000 232 33381.50 408.73 2295.10 30.09 2012-08-19 03:19:39.000 232 33381.42 408.67 2295.05 30.09 2012-08-19 03:19:40.000 232 33381.52 408.70 2295.07 30.09 2012-08-19 03:19:41.000 232 33381.42 408.68 2295.09 30.09 2012-08-19 03:19:42.000 232 33381.50 408.73 2295.09 30.09 2012-08-19 03:19:43.000 232 33381.51 408.73 2295.05 30.09 2012-08-19 03:19:44.000 232 33381.53 408.75 2295.12 30.09 2012-08-19 03:19:45.000 232 33381.47 408.75 2295.06 30.09 2012-08-19 03:19:46.000 232 33381.41 408.75 2295.01 30.09 2012-08-19 03:19:47.000 232 33381.53 408.73 2295.02 30.09 2012-08-19 03:19:48.000 232 33381.49 408.74 2295.09 30.09 2012-08-19 03:19:49.000 232 33381.48 408.70 2295.11 30.09 2012-08-19 03:19:50.000 232 33381.42 408.70 2295.08 30.09 2012-08-19 03:19:51.000 232 33381.50 408.70 2295.12 30.09 2012-08-19 03:19:52.000 232 33381.60 408.69 2295.02 30.09 2012-08-19 03:19:53.000 232 33381.50 408.69 2295.09 30.09 2012-08-19 03:19:54.000 232 33381.56 408.72 2295.09 30.09 2012-08-19 03:19:55.000 232 33381.53 408.73 2295.10 30.09 2012-08-19 03:19:56.000 232 33381.50 408.76 2295.08 30.09 2012-08-19 03:19:57.000 232 33381.46 408.69 2295.05 30.09 2012-08-19 03:19:58.000 232 33381.61 408.69 2295.11 30.09 2012-08-19 03:19:59.000 232 33381.53 408.69 2295.12 30.09 2012-08-19 03:20:00.000 232 33381.50 408.69 2295.09 30.09 2012-08-19 03:20:00.000 232 33381.50 408.71 2295.05 30.09 2012-08-19 03:20:02.000 232 33381.56 408.73 2295.02 30.09 2012-08-19 03:20:03.000 232 33381.52 408.70 2295.09 30.09 2012-08-19 03:20:04.000 232 33381.55 408.71 2295.11 30.09 2012-08-19 03:20:05.000 232 33381.55 408.67 2295.11 30.09 2012-08-19 03:20:06.000 232 33381.48 408.72 2295.03 30.09 2012-08-19 03:20:07.000 232 33381.61 408.71 2295.09 30.09 2012-08-19 03:20:08.000 232 33381.61 408.68 2295.06 30.09 2012-08-19 03:20:09.000 232 33381.60 408.73 2295.03 30.09 2012-08-19 03:20:10.000 232 33381.67 408.73 2295.09 30.09 2012-08-19 03:20:11.000 232 33381.54 408.71 2295.06 30.09 2012-08-19 03:20:12.000 232 33381.58 408.71 2295.06 30.09 2012-08-19 03:20:13.000 232 33381.59 408.73 2295.03 30.09 2012-08-19 03:20:13.000 232 33381.52 408.76 2295.02 30.09 2012-08-19 03:20:15.000 232 33381.67 408.72 2295.06 30.09 2012-08-19 03:20:16.000 232 33381.58 408.71 2295.05 30.09 2012-08-19 03:20:17.000 232 33381.57 408.70 2295.08 30.09 2012-08-19 03:20:18.000 232 33381.66 408.70 2295.13 30.09 2012-08-19 03:20:19.000 232 33381.64 408.72 2295.14 30.09 2012-08-19 03:20:20.000 232 33381.63 408.70 2295.09 30.09 2012-08-19 03:20:21.000 232 33381.62 408.71 2295.14 30.09 2012-08-19 03:20:22.000 232 33381.70 408.76 2295.08 30.09 2012-08-19 03:20:23.000 232 33381.57 408.73 2295.03 30.09 2012-08-19 03:20:24.000 232 33381.70 408.67 2295.07 30.09 2012-08-19 03:20:25.000 232 33381.70 408.71 2295.02 30.09 2012-08-19 03:20:26.000 232 33381.67 408.69 2295.07 30.09 2012-08-19 03:20:27.000 232 33381.64 408.72 2295.03 30.09 2012-08-19 03:20:28.000 232 33381.61 408.71 2295.09 30.09 2012-08-19 03:20:29.000 232 33381.59 408.74 2295.09 30.09 2012-08-19 03:20:30.000 232 33381.54 408.73 2295.08 30.09 2012-08-19 03:20:31.000 232 33381.66 408.72 2295.05 30.09 2012-08-19 03:20:32.000 232 33381.64 408.77 2295.02 30.09 2012-08-19 03:20:33.000 232 33381.64 408.73 2295.07 30.09 2012-08-19 03:20:34.000 232 33381.63 408.70 2295.07 30.09 2012-08-19 03:20:35.000 232 33381.66 408.71 2295.10 30.09 2012-08-19 03:20:36.000 232 33381.69 408.71 2295.13 30.09 2012-08-19 03:20:37.000 232 33381.64 408.72 2295.05 30.09 2012-08-19 03:20:38.000 232 33381.69 408.69 2295.05 30.09 2012-08-19 03:20:39.000 232 33381.77 408.68 2295.07 30.09 2012-08-19 03:20:40.000 232 33381.72 408.73 2295.08 30.09 2012-08-19 03:20:41.000 232 33381.66 408.75 2295.10 30.09 2012-08-19 03:20:42.000 232 33381.70 408.69 2295.07 30.09 2012-08-19 03:20:43.000 232 33381.73 408.73 2295.03 30.09 2012-08-19 03:20:44.000 232 33381.71 408.67 2295.01 30.09 2012-08-19 03:20:45.000 232 33381.66 408.67 2295.08 30.09 2012-08-19 03:20:46.000 232 33381.81 408.69 2295.11 30.09 2012-08-19 03:20:47.000 232 33381.69 408.71 2295.12 30.09 2012-08-19 03:20:48.000 232 33381.72 408.70 2295.12 30.09 2012-08-19 03:20:49.000 232 33381.69 408.66 2295.11 30.09 2012-08-19 03:20:50.000 232 33381.70 408.67 2295.02 30.09 2012-08-19 03:20:51.000 232 33381.67 408.69 2295.13 30.09 2012-08-19 03:20:52.000 232 33381.81 408.69 2295.03 30.09 2012-08-19 03:20:53.000 232 33381.69 408.65 2295.05 30.09 2012-08-19 03:20:54.000 232 33381.79 408.69 2295.03 30.09 2012-08-19 03:20:54.000 232 33381.65 408.64 2295.05 30.09 2012-08-19 03:20:56.000 232 33381.70 408.65 2295.09 30.09 2012-08-19 03:20:57.000 232 33381.80 408.66 2295.03 30.09 2012-08-19 03:20:58.000 232 33381.81 408.71 2295.04 30.09 2012-08-19 03:20:59.000 232 33381.70 408.67 2295.02 30.09 2012-08-19 03:21:00.000 232 33381.75 408.69 2295.07 30.09 2012-08-19 03:21:01.000 232 33381.76 408.66 2295.07 30.09 2012-08-19 03:21:02.000 232 33381.61 408.68 2295.02 30.09 2012-08-19 03:21:03.000 232 33381.72 408.67 2295.05 30.09 2012-08-19 03:21:04.000 232 33381.85 408.67 2295.07 30.09 2012-08-19 03:21:05.000 232 33381.82 408.67 2294.97 30.09 2012-08-19 03:21:06.000 232 33381.69 408.67 2295.08 30.09 2012-08-19 03:21:07.000 232 33381.79 408.69 2295.02 30.09 2012-08-19 03:21:07.000 232 33381.81 408.71 2295.03 30.09 2012-08-19 03:21:09.000 232 33381.75 408.67 2295.08 30.09 2012-08-19 03:21:10.000 232 33381.87 408.69 2295.09 30.09 2012-08-19 03:21:11.000 232 33381.76 408.70 2295.09 30.09 2012-08-19 03:21:12.000 232 33381.83 408.71 2295.07 30.09 2012-08-19 03:21:13.000 232 33381.78 408.63 2295.05 30.09 2012-08-19 03:21:14.000 232 33381.75 408.69 2295.01 30.09 2012-08-19 03:21:15.000 232 33381.83 408.65 2295.04 30.09 2012-08-19 03:21:16.000 232 33381.77 408.66 2295.02 30.09 2012-08-19 03:21:17.000 232 33381.72 408.64 2295.02 30.09 2012-08-19 03:21:18.000 232 33381.76 408.61 2295.01 30.09 2012-08-19 03:21:19.000 232 33381.79 408.64 2295.06 30.09 2012-08-19 03:21:20.000 232 33381.75 408.65 2295.08 30.09 2012-08-19 03:21:21.000 232 33381.82 408.67 2295.01 30.09 2012-08-19 03:21:22.000 232 33381.82 408.65 2294.97 30.09 2012-08-19 03:21:23.000 232 33381.73 408.67 2295.01 30.09 2012-08-19 03:21:24.000 232 33381.78 408.65 2294.99 30.09 2012-08-19 03:21:25.000 232 33381.79 408.68 2295.07 30.09 2012-08-19 03:21:26.000 232 33381.83 408.66 2294.96 30.09 2012-08-19 03:21:27.000 232 33381.85 408.70 2295.05 30.09 2012-08-19 03:21:28.000 232 33381.86 408.68 2295.12 30.09 2012-08-19 03:21:29.000 232 33381.83 408.70 2295.01 30.09 2012-08-19 03:21:30.000 232 33381.79 408.64 2295.02 30.09 2012-08-19 03:21:31.000 232 33381.83 408.62 2295.00 30.09 2012-08-19 03:21:32.000 232 33381.78 408.67 2295.01 30.09 2012-08-19 03:21:33.000 232 33381.89 408.66 2294.97 30.09 2012-08-19 03:21:34.000 232 33381.85 408.64 2295.01 30.09 2012-08-19 03:21:35.000 232 33381.81 408.66 2294.99 30.09 2012-08-19 03:21:36.000 232 33381.81 408.62 2295.11 30.09 2012-08-19 03:21:37.000 232 33381.89 408.62 2295.03 30.09 2012-08-19 03:21:38.000 232 33381.79 408.65 2295.04 30.09 2012-08-19 03:21:39.000 232 33381.90 408.62 2294.93 30.09 2012-08-19 03:21:40.000 232 33381.94 408.65 2295.12 30.09 2012-08-19 03:21:41.000 232 33381.85 408.63 2295.07 30.09 2012-08-19 03:21:42.000 232 33381.92 408.63 2295.02 30.09 2012-08-19 03:21:43.000 232 33381.83 408.63 2295.13 30.09 2012-08-19 03:21:44.000 232 33381.79 408.64 2295.03 30.09 2012-08-19 03:21:45.000 232 33381.94 408.62 2295.02 30.09 2012-08-19 03:21:46.000 232 33381.75 408.61 2295.10 30.09 2012-08-19 03:21:47.000 232 33381.83 408.59 2295.14 30.09 2012-08-19 03:21:48.000 232 33381.89 408.59 2295.00 30.09 2012-08-19 03:21:48.000 232 33381.89 408.64 2295.03 30.09 2012-08-19 03:21:50.000 232 33381.97 408.62 2295.13 30.09 2012-08-19 03:21:51.000 232 33381.86 408.64 2294.99 30.09 2012-08-19 03:21:52.000 232 33381.82 408.64 2295.09 30.09 2012-08-19 03:21:53.000 232 33381.83 408.63 2295.05 30.09 2012-08-19 03:21:54.000 232 33381.92 408.62 2295.04 30.09 2012-08-19 03:21:55.000 232 33381.86 408.63 2295.08 30.09 2012-08-19 03:21:56.000 232 33381.82 408.61 2295.11 30.09 2012-08-19 03:21:57.000 232 33381.76 408.62 2295.12 30.09 2012-08-19 03:21:58.000 232 33381.98 408.61 2295.04 30.09 2012-08-19 03:21:59.000 232 33381.83 408.58 2295.04 30.09 2012-08-19 03:22:00.000 232 33381.94 408.64 2295.05 30.09 2012-08-19 03:22:01.000 232 33381.94 408.57 2295.11 30.09 2012-08-19 03:22:01.000 232 33381.97 408.62 2295.08 30.09 2012-08-19 03:22:03.000 232 33381.99 408.60 2295.05 30.09 2012-08-19 03:22:04.000 232 33381.89 408.67 2295.09 30.09 2012-08-19 03:22:05.000 232 33381.89 408.63 2295.06 30.09 2012-08-19 03:22:06.000 232 33381.86 408.61 2295.14 30.09 2012-08-19 03:22:07.000 232 33381.91 408.62 2295.09 30.09 2012-08-19 03:22:08.000 232 33381.83 408.57 2295.08 30.09 2012-08-19 03:22:09.000 232 33381.94 408.58 2295.10 30.09 2012-08-19 03:22:10.000 232 33381.89 408.65 2295.07 30.09 2012-08-19 03:22:11.000 232 33381.89 408.63 2295.01 30.09 2012-08-19 03:22:12.000 232 33382.00 408.60 2295.14 30.09 2012-08-19 03:22:13.000 232 33381.95 408.63 2294.94 30.09 2012-08-19 03:22:14.000 232 33381.94 408.60 2295.09 30.09 2012-08-19 03:22:15.000 232 33381.88 408.62 2294.95 30.09 2012-08-19 03:22:16.000 232 33382.03 408.59 2295.07 30.09 2012-08-19 03:22:17.000 232 33381.89 408.61 2295.11 30.09 2012-08-19 03:22:18.000 232 33381.98 408.59 2295.08 30.09 2012-08-19 03:22:19.000 232 33381.99 408.58 2295.04 30.09 2012-08-19 03:22:20.000 232 33382.04 408.61 2294.96 30.09 2012-08-19 03:22:21.000 232 33381.98 408.59 2295.11 30.09 2012-08-19 03:22:22.000 232 33382.03 408.60 2295.03 30.09 2012-08-19 03:22:23.000 232 33381.98 408.57 2295.05 30.09 2012-08-19 03:22:24.000 232 33382.08 408.59 2295.01 30.09 2012-08-19 03:22:25.000 232 33382.04 408.57 2295.11 30.09 2012-08-19 03:22:26.000 232 33381.95 408.54 2295.11 30.09 2012-08-19 03:22:27.000 232 33382.09 408.54 2295.08 30.09 2012-08-19 03:22:28.000 232 33382.14 408.60 2295.03 30.09 2012-08-19 03:22:29.000 232 33382.04 408.59 2295.05 30.09 2012-08-19 03:22:30.000 232 33382.04 408.59 2295.08 30.09 2012-08-19 03:22:31.000 232 33382.07 408.58 2295.12 30.09 2012-08-19 03:22:32.000 232 33382.00 408.58 2295.04 30.09 2012-08-19 03:22:33.000 232 33382.09 408.61 2295.13 30.09 2012-08-19 03:22:34.000 232 33382.07 408.65 2295.07 30.09 2012-08-19 03:22:35.000 232 33382.10 408.62 2295.03 30.09 2012-08-19 03:22:36.000 232 33382.01 408.62 2295.07 30.09 2012-08-19 03:22:37.000 232 33382.10 408.60 2295.10 30.09 2012-08-19 03:22:38.000 232 33382.17 408.56 2295.08 30.09 2012-08-19 03:22:39.000 232 33382.19 408.58 2295.09 30.09 2012-08-19 03:22:40.000 232 33382.12 408.58 2295.01 30.09 2012-08-19 03:22:41.000 232 33382.07 408.56 2294.98 30.09 2012-08-19 03:22:42.000 232 33382.11 408.62 2295.03 30.09 2012-08-19 03:22:42.000 232 33382.07 408.58 2295.04 30.09 2012-08-19 03:22:44.000 232 33382.03 408.59 2295.02 30.09 2012-08-19 03:22:45.000 232 33382.19 408.56 2295.02 30.09 2012-08-19 03:22:46.000 232 33382.14 408.56 2294.96 30.09 2012-08-19 03:22:47.000 232 33382.01 408.58 2295.00 30.09 2012-08-19 03:22:48.000 232 33382.11 408.60 2295.02 30.09 2012-08-19 03:22:49.000 232 33382.11 408.54 2295.02 30.09 2012-08-19 03:22:50.000 232 33382.04 408.53 2295.03 30.09 2012-08-19 03:22:51.000 232 33382.14 408.60 2295.01 30.09 2012-08-19 03:22:52.000 232 33382.07 408.56 2294.99 30.09 2012-08-19 03:22:53.000 232 33382.11 408.52 2294.94 30.09 2012-08-19 03:22:54.000 232 33382.19 408.54 2295.05 30.09 2012-08-19 03:22:55.000 232 33382.15 408.55 2294.99 30.09 2012-08-19 03:22:55.000 232 33382.16 408.51 2295.03 30.09 2012-08-19 03:22:57.000 232 33382.04 408.56 2294.98 30.09 2012-08-19 03:22:58.000 232 33382.11 408.56 2295.02 30.09 2012-08-19 03:22:59.000 232 33381.98 408.55 2294.99 30.09 2012-08-19 03:23:00.000 232 33382.09 408.57 2294.95 30.09 2012-08-19 03:23:01.000 232 33382.14 408.56 2295.07 30.09 2012-08-19 03:23:02.000 232 33382.09 408.60 2294.92 30.09 2012-08-19 03:23:03.000 232 33382.08 408.56 2295.06 30.09 2012-08-19 03:23:04.000 232 33382.28 408.54 2295.03 30.09 2012-08-19 03:23:05.000 232 33382.11 408.55 2294.93 30.09 2012-08-19 03:23:06.000 232 33382.06 408.58 2294.96 30.09 2012-08-19 03:23:07.000 232 33382.06 408.57 2294.93 30.09 2012-08-19 03:23:08.000 232 33382.19 408.53 2295.01 30.09 2012-08-19 03:23:09.000 232 33382.13 408.55 2294.97 30.09 2012-08-19 03:23:10.000 232 33382.10 408.53 2295.02 30.09 2012-08-19 03:23:11.000 232 33382.11 408.52 2294.95 30.09 2012-08-19 03:23:12.000 232 33382.14 408.51 2295.02 30.09 2012-08-19 03:23:13.000 232 33382.13 408.53 2295.00 30.09 2012-08-19 03:23:14.000 232 33382.17 408.52 2294.92 30.09 2012-08-19 03:23:15.000 232 33382.13 408.50 2295.01 30.09 2012-08-19 03:23:16.000 232 33382.10 408.48 2295.02 30.09 2012-08-19 03:23:17.000 232 33382.18 408.50 2295.01 30.09 2012-08-19 03:23:18.000 232 33382.11 408.50 2295.03 30.09 2012-08-19 03:23:19.000 232 33382.19 408.51 2295.06 30.09 2012-08-19 03:23:20.000 232 33382.15 408.57 2295.10 30.09 2012-08-19 03:23:21.000 232 33382.26 408.53 2295.05 30.09 2012-08-19 03:23:22.000 232 33382.17 408.51 2295.03 30.09 2012-08-19 03:23:23.000 232 33382.16 408.55 2294.97 30.09 2012-08-19 03:23:24.000 232 33382.18 408.57 2295.04 30.09 2012-08-19 03:23:25.000 232 33382.17 408.51 2295.07 30.09 2012-08-19 03:23:26.000 232 33382.22 408.54 2295.01 30.09 2012-08-19 03:23:27.000 232 33382.14 408.54 2295.07 30.09 2012-08-19 03:23:28.000 232 33382.28 408.52 2295.07 30.09 2012-08-19 03:23:29.000 232 33382.19 408.50 2295.05 30.09 2012-08-19 03:23:30.000 232 33382.26 408.52 2295.11 30.09 2012-08-19 03:23:31.000 232 33382.24 408.55 2295.08 30.09 2012-08-19 03:23:32.000 232 33382.23 408.51 2294.92 30.09 2012-08-19 03:23:33.000 232 33382.31 408.48 2295.00 30.09 2012-08-19 03:23:34.000 232 33382.22 408.51 2295.08 30.09 2012-08-19 03:23:35.000 232 33382.27 408.49 2295.07 30.09 2012-08-19 03:23:36.000 232 33382.31 408.49 2295.05 30.09 2012-08-19 03:23:36.000 232 33382.19 408.56 2295.01 30.09 2012-08-19 03:23:38.000 232 33382.22 408.52 2295.05 30.09 2012-08-19 03:23:39.000 232 33382.26 408.51 2295.01 30.09 2012-08-19 03:23:40.000 232 33382.18 408.51 2295.17 30.09 2012-08-19 03:23:41.000 232 33382.20 408.48 2295.08 30.09 2012-08-19 03:23:42.000 232 33382.26 408.52 2295.12 30.09 2012-08-19 03:23:43.000 232 33382.22 408.53 2295.03 30.09 2012-08-19 03:23:44.000 232 33382.23 408.49 2295.02 30.09 2012-08-19 03:23:45.000 232 33382.26 408.49 2295.06 30.09 2012-08-19 03:23:46.000 232 33382.41 408.52 2295.05 30.09 2012-08-19 03:23:47.000 232 33382.25 408.51 2295.01 30.09 2012-08-19 03:23:48.000 232 33382.22 408.51 2294.91 30.09 2012-08-19 03:23:49.000 232 33382.28 408.52 2295.02 30.09 2012-08-19 03:23:49.000 232 33382.21 408.49 2295.12 30.09 2012-08-19 03:23:51.000 232 33382.24 408.51 2295.04 30.09 2012-08-19 03:23:52.000 232 33382.33 408.55 2295.05 30.09 2012-08-19 03:23:53.000 232 33382.22 408.50 2294.99 30.09 2012-08-19 03:23:54.000 232 33382.29 408.50 2295.09 30.09 2012-08-19 03:23:55.000 232 33382.24 408.47 2295.08 30.09 2012-08-19 03:23:56.000 232 33382.30 408.48 2294.97 30.09 2012-08-19 03:23:57.000 232 33382.27 408.52 2295.08 30.09 2012-08-19 03:23:58.000 232 33382.25 408.52 2295.09 30.09 2012-08-19 03:23:59.000 232 33382.18 408.52 2295.10 30.09 2012-08-19 03:24:00.000 232 33382.21 408.50 2295.01 30.09 2012-08-19 03:24:01.000 232 33382.22 408.52 2295.01 30.09 2012-08-19 03:24:02.000 232 33382.31 408.48 2295.00 30.09 2012-08-19 03:24:03.000 232 33382.28 408.51 2295.07 30.09 2012-08-19 03:24:04.000 232 33382.16 408.47 2295.06 30.09 2012-08-19 03:24:05.000 232 33382.25 408.49 2295.07 30.09 2012-08-19 03:24:06.000 232 33382.32 408.47 2294.99 30.09 2012-08-19 03:24:07.000 232 33382.29 408.54 2295.12 30.09 2012-08-19 03:24:08.000 232 33382.26 408.47 2295.03 30.09 2012-08-19 03:24:09.000 232 33382.23 408.50 2294.95 30.09 2012-08-19 03:24:10.000 232 33382.22 408.52 2295.09 30.09 2012-08-19 03:24:11.000 232 33382.28 408.48 2295.02 30.09 2012-08-19 03:24:12.000 232 33382.32 408.51 2295.08 30.09 2012-08-19 03:24:13.000 232 33382.30 408.58 2295.07 30.09 2012-08-19 03:24:14.000 232 33382.28 408.52 2294.98 30.09 2012-08-19 03:24:15.000 232 33382.29 408.53 2295.04 30.09 2012-08-19 03:24:16.000 232 33382.45 408.46 2295.08 30.09 2012-08-19 03:24:17.000 232 33382.28 408.48 2295.11 30.09 2012-08-19 03:24:18.000 232 33382.26 408.51 2295.11 30.09 2012-08-19 03:24:19.000 232 33382.30 408.52 2295.10 30.09 2012-08-19 03:24:20.000 232 33382.28 408.52 2295.05 30.09 2012-08-19 03:24:21.000 232 33382.29 408.50 2295.03 30.09 2012-08-19 03:24:22.000 232 33382.35 408.53 2295.06 30.09 2012-08-19 03:24:23.000 232 33382.29 408.48 2295.09 30.09 2012-08-19 03:24:24.000 232 33382.35 408.49 2295.02 30.09 2012-08-19 03:24:25.000 232 33382.28 408.51 2294.99 30.09 2012-08-19 03:24:26.000 232 33382.26 408.50 2295.05 30.09 2012-08-19 03:24:27.000 232 33382.36 408.48 2295.07 30.09 2012-08-19 03:24:28.000 232 33382.33 408.50 2295.07 30.09 2012-08-19 03:24:29.000 232 33382.27 408.48 2295.12 30.09 2012-08-19 03:24:30.000 232 33382.27 408.50 2295.04 30.09 2012-08-19 03:24:30.000 232 33382.31 408.47 2295.02 30.09 2012-08-19 03:24:32.000 232 33382.20 408.49 2295.09 30.09 2012-08-19 03:24:33.000 232 33382.32 408.48 2295.07 30.09 2012-08-19 03:24:34.000 232 33382.20 408.45 2295.04 30.09 2012-08-19 03:24:35.000 232 33382.23 408.49 2295.08 30.09 2012-08-19 03:24:36.000 232 33382.21 408.51 2295.08 30.09 2012-08-19 03:24:37.000 232 33382.29 408.48 2295.06 30.09 2012-08-19 03:24:38.000 232 33382.22 408.52 2295.08 30.09 2012-08-19 03:24:39.000 232 33382.20 408.47 2295.18 30.09 2012-08-19 03:24:40.000 232 33382.25 408.44 2295.09 30.09 2012-08-19 03:24:41.000 232 33382.23 408.45 2295.09 30.09 2012-08-19 03:24:42.000 232 33382.28 408.49 2295.11 30.09 2012-08-19 03:24:43.000 232 33382.25 408.47 2295.10 30.09 2012-08-19 03:24:43.000 232 33382.19 408.42 2295.03 30.09 2012-08-19 03:24:45.000 232 33382.26 408.49 2295.08 30.09 2012-08-19 03:24:46.000 232 33382.37 408.46 2295.15 30.09 2012-08-19 03:24:47.000 232 33382.24 408.45 2295.20 30.09 2012-08-19 03:24:48.000 232 33382.26 408.45 2295.06 30.09 2012-08-19 03:24:49.000 232 33382.33 408.47 2295.09 30.09 2012-08-19 03:24:50.000 232 33382.30 408.46 2295.12 30.09 2012-08-19 03:24:51.000 232 33382.26 408.46 2295.14 30.09 2012-08-19 03:24:52.000 232 33382.31 408.43 2295.07 30.09 2012-08-19 03:24:53.000 232 33382.33 408.45 2295.11 30.09 2012-08-19 03:24:54.000 232 33382.33 408.46 2295.07 30.09 2012-08-19 03:24:55.000 232 33382.29 408.44 2295.03 30.09 2012-08-19 03:24:56.000 232 33382.28 408.44 2295.03 30.09 2012-08-19 03:24:57.000 232 33382.32 408.48 2295.11 30.09 2012-08-19 03:24:58.000 232 33382.33 408.44 2295.12 30.09 2012-08-19 03:24:59.000 232 33382.33 408.48 2295.16 30.09 2012-08-19 03:25:00.000 232 33382.35 408.45 2295.09 30.09 2012-08-19 03:25:01.000 232 33382.26 408.46 2295.06 30.09 2012-08-19 03:25:02.000 232 33382.31 408.43 2295.07 30.09 2012-08-19 03:25:03.000 232 33382.28 408.48 2295.08 30.09 2012-08-19 03:25:04.000 232 33382.38 408.42 2295.08 30.09 2012-08-19 03:25:05.000 232 33382.36 408.43 2295.09 30.09 2012-08-19 03:25:06.000 232 33382.33 408.42 2295.15 30.09 2012-08-19 03:25:07.000 232 33382.35 408.46 2295.14 30.09 2012-08-19 03:25:08.000 232 33382.34 408.48 2295.09 30.09 2012-08-19 03:25:09.000 232 33382.39 408.42 2295.11 30.09 2012-08-19 03:25:10.000 232 33382.41 408.46 2295.11 30.09 2012-08-19 03:25:11.000 232 33382.38 408.48 2295.18 30.09 2012-08-19 03:25:12.000 232 33382.41 408.45 2295.14 30.09 2012-08-19 03:25:13.000 232 33382.32 408.43 2295.11 30.09 2012-08-19 03:25:14.000 232 33382.31 408.46 2295.05 30.09 2012-08-19 03:25:15.000 232 33382.39 408.49 2295.08 30.09 2012-08-19 03:25:16.000 232 33382.27 408.50 2295.13 30.09 2012-08-19 03:25:17.000 232 33382.26 408.46 2295.08 30.09 2012-08-19 03:25:18.000 232 33382.31 408.48 2295.14 30.09 2012-08-19 03:25:19.000 232 33382.35 408.44 2295.06 30.09 2012-08-19 03:25:20.000 232 33382.41 408.44 2295.18 30.09 2012-08-19 03:25:21.000 232 33382.43 408.44 2295.05 30.09 2012-08-19 03:25:22.000 232 33382.35 408.49 2295.12 30.09 2012-08-19 03:25:23.000 232 33382.26 408.44 2295.15 30.09 2012-08-19 03:25:24.000 232 33382.32 408.41 2295.07 30.09 2012-08-19 03:25:24.000 232 33382.32 408.46 2295.08 30.09 2012-08-19 03:25:26.000 232 33382.41 408.47 2295.07 30.09 2012-08-19 03:25:27.000 232 33382.36 408.48 2295.12 30.09 2012-08-19 03:25:28.000 232 33382.39 408.43 2295.07 30.09 2012-08-19 03:25:29.000 232 33382.26 408.39 2295.15 30.09 2012-08-19 03:25:30.000 232 33382.28 408.50 2295.04 30.09 2012-08-19 03:25:31.000 232 33382.32 408.44 2295.12 30.09 2012-08-19 03:25:32.000 232 33382.35 408.44 2295.10 30.09 2012-08-19 03:25:33.000 232 33382.26 408.45 2295.11 30.09 2012-08-19 03:25:34.000 232 33382.36 408.42 2295.12 30.09 2012-08-19 03:25:35.000 232 33382.39 408.41 2295.14 30.09 2012-08-19 03:25:36.000 232 33382.46 408.49 2295.11 30.09 2012-08-19 03:25:37.000 232 33382.47 408.43 2295.17 30.09 2012-08-19 03:25:37.000 232 33382.40 408.43 2295.08 30.09 2012-08-19 03:25:39.000 232 33382.43 408.45 2295.13 30.09 2012-08-19 03:25:40.000 232 33382.48 408.42 2295.11 30.09 2012-08-19 03:25:41.000 232 33382.43 408.47 2295.13 30.09 2012-08-19 03:25:42.000 232 33382.40 408.46 2295.09 30.09 2012-08-19 03:25:43.000 232 33382.44 408.48 2295.10 30.09 2012-08-19 03:25:44.000 232 33382.42 408.43 2295.08 30.09 2012-08-19 03:25:45.000 232 33382.54 408.46 2295.17 30.09 2012-08-19 03:25:46.000 232 33382.47 408.44 2295.08 30.09 2012-08-19 03:25:47.000 232 33382.41 408.45 2295.07 30.09 2012-08-19 03:25:48.000 232 33382.40 408.38 2295.05 30.09 2012-08-19 03:25:49.000 232 33382.40 408.47 2295.15 30.09 2012-08-19 03:25:50.000 232 33382.42 408.45 2295.09 30.09 2012-08-19 03:25:51.000 232 33382.39 408.44 2295.16 30.09 2012-08-19 03:25:52.000 232 33382.43 408.48 2295.18 30.09 2012-08-19 03:25:53.000 232 33382.40 408.46 2295.15 30.09 2012-08-19 03:25:54.000 232 33382.37 408.46 2295.14 30.09 2012-08-19 03:25:55.000 232 33382.46 408.43 2295.13 30.09 2012-08-19 03:25:56.000 232 33382.54 408.48 2295.13 30.09 2012-08-19 03:25:57.000 232 33382.46 408.42 2295.14 30.09 2012-08-19 03:25:58.000 232 33382.47 408.43 2295.05 30.09 2012-08-19 03:25:59.000 232 33382.47 408.44 2295.15 30.09 2012-08-19 03:26:00.000 232 33382.45 408.43 2295.12 30.09 2012-08-19 03:26:01.000 232 33382.41 408.46 2295.18 30.09 2012-08-19 03:26:02.000 232 33382.42 408.45 2295.14 30.09 2012-08-19 03:26:03.000 232 33382.37 408.47 2295.28 30.09 2012-08-19 03:26:04.000 232 33382.43 408.42 2295.14 30.09 2012-08-19 03:26:05.000 232 33382.45 408.42 2295.18 30.09 2012-08-19 03:26:06.000 232 33382.42 408.43 2295.21 30.09 2012-08-19 03:26:07.000 232 33382.50 408.44 2295.23 30.09 2012-08-19 03:26:08.000 232 33382.42 408.44 2295.13 30.09 2012-08-19 03:26:09.000 232 33382.47 408.42 2295.20 30.09 2012-08-19 03:26:10.000 232 33382.43 408.45 2295.14 30.09 2012-08-19 03:26:11.000 232 33382.38 408.43 2295.17 30.09 2012-08-19 03:26:12.000 232 33382.46 408.37 2295.15 30.09 2012-08-19 03:26:13.000 232 33382.46 408.46 2295.16 30.09 2012-08-19 03:26:14.000 232 33382.40 408.48 2295.07 30.09 2012-08-19 03:26:15.000 232 33382.46 408.40 2295.11 30.09 2012-08-19 03:26:16.000 232 33382.41 408.43 2295.18 30.09 2012-08-19 03:26:17.000 232 33382.48 408.42 2295.15 30.09 2012-08-19 03:26:18.000 232 33382.52 408.38 2295.17 30.09 2012-08-19 03:26:18.000 232 33382.43 408.44 2295.14 30.09 2012-08-19 03:26:20.000 232 33382.47 408.45 2295.21 30.09 2012-08-19 03:26:21.000 232 33382.50 408.41 2295.17 30.09 2012-08-19 03:26:22.000 232 33382.42 408.47 2295.24 30.09 2012-08-19 03:26:23.000 232 33382.39 408.43 2295.20 30.09 2012-08-19 03:26:24.000 232 33382.41 408.44 2295.16 30.09 2012-08-19 03:26:25.000 232 33382.41 408.44 2295.19 30.09 2012-08-19 03:26:26.000 232 33382.48 408.42 2295.11 30.09 2012-08-19 03:26:27.000 232 33382.51 408.44 2295.15 30.09 2012-08-19 03:26:28.000 232 33382.46 408.39 2295.17 30.09 2012-08-19 03:26:29.000 232 33382.41 408.44 2295.09 30.09 2012-08-19 03:26:30.000 232 33382.40 408.47 2295.12 30.09 2012-08-19 03:26:31.000 232 33382.53 408.39 2295.11 30.09 2012-08-19 03:26:31.000 232 33382.47 408.42 2295.25 30.09 2012-08-19 03:26:33.000 232 33382.43 408.43 2295.27 30.09 2012-08-19 03:26:34.000 232 33382.34 408.40 2295.12 30.09 2012-08-19 03:26:35.000 232 33382.46 408.44 2295.22 30.09 2012-08-19 03:26:36.000 232 33382.42 408.43 2295.17 30.09 2012-08-19 03:26:37.000 232 33382.50 408.45 2295.26 30.09 2012-08-19 03:26:38.000 232 33382.53 408.47 2295.20 30.09 2012-08-19 03:26:39.000 232 33382.46 408.43 2295.16 30.09 2012-08-19 03:26:40.000 232 33382.43 408.43 2295.29 30.09 2012-08-19 03:26:41.000 232 33382.50 408.45 2295.17 30.09 2012-08-19 03:26:42.000 232 33382.42 408.49 2295.17 30.09 2012-08-19 03:26:43.000 232 33382.48 408.43 2295.23 30.09 2012-08-19 03:26:44.000 232 33382.40 408.45 2295.20 30.09 2012-08-19 03:26:45.000 232 33382.48 408.48 2295.13 30.09 2012-08-19 03:26:46.000 232 33382.48 408.44 2295.14 30.09 2012-08-19 03:26:47.000 232 33382.47 408.44 2295.17 30.09 2012-08-19 03:26:48.000 232 33382.48 408.44 2295.20 30.09 2012-08-19 03:26:49.000 232 33382.57 408.43 2295.17 30.09 2012-08-19 03:26:50.000 232 33382.48 408.44 2295.21 30.09 2012-08-19 03:26:51.000 232 33382.51 408.46 2295.10 30.09 2012-08-19 03:26:52.000 232 33382.41 408.43 2295.14 30.09 2012-08-19 03:26:53.000 232 33382.44 408.42 2295.18 30.09 2012-08-19 03:26:54.000 232 33382.52 408.45 2295.18 30.09 2012-08-19 03:26:55.000 232 33382.51 408.43 2295.09 30.09 2012-08-19 03:26:56.000 232 33382.57 408.43 2295.21 30.09 2012-08-19 03:26:57.000 232 33382.47 408.46 2295.17 30.09 2012-08-19 03:26:58.000 232 33382.49 408.45 2295.05 30.09 2012-08-19 03:26:59.000 232 33382.49 408.43 2295.27 30.09 2012-08-19 03:27:00.000 232 33382.48 408.44 2295.24 30.09 2012-08-19 03:27:01.000 232 33382.51 408.42 2295.13 30.09 2012-08-19 03:27:02.000 232 33382.54 408.46 2295.26 30.09 2012-08-19 03:27:03.000 232 33382.55 408.44 2295.18 30.09 2012-08-19 03:27:04.000 232 33382.50 408.50 2295.18 30.09 2012-08-19 03:27:05.000 232 33382.50 408.43 2295.18 30.09 2012-08-19 03:27:06.000 232 33382.52 408.41 2295.18 30.09 2012-08-19 03:27:07.000 232 33382.59 408.45 2295.21 30.09 2012-08-19 03:27:08.000 232 33382.50 408.45 2295.08 30.09 2012-08-19 03:27:09.000 232 33382.47 408.45 2295.17 30.09 2012-08-19 03:27:10.000 232 33382.64 408.45 2295.22 30.09 2012-08-19 03:27:11.000 232 33382.43 408.44 2295.12 30.09 2012-08-19 03:27:12.000 232 33382.50 408.45 2295.18 30.09 2012-08-19 03:27:12.000 232 33382.51 408.45 2295.19 30.09 2012-08-19 03:27:14.000 232 33382.48 408.42 2295.15 30.09 2012-08-19 03:27:15.000 232 33382.53 408.37 2295.22 30.09 2012-08-19 03:27:16.000 232 33382.47 408.38 2295.18 30.09 2012-08-19 03:27:17.000 232 33382.54 408.44 2295.11 30.09 2012-08-19 03:27:18.000 232 33382.48 408.44 2295.17 30.09 2012-08-19 03:27:19.000 232 33382.50 408.47 2295.07 30.09 2012-08-19 03:27:20.000 232 33382.46 408.41 2295.17 30.09 2012-08-19 03:27:21.000 232 33382.39 408.45 2295.26 30.09 2012-08-19 03:27:22.000 232 33382.40 408.40 2295.11 30.09 2012-08-19 03:27:23.000 232 33382.47 408.39 2295.16 30.09 2012-08-19 03:27:24.000 232 33382.43 408.41 2295.18 30.09 2012-08-19 03:27:25.000 232 33382.53 408.44 2295.23 30.09 2012-08-19 03:27:25.000 232 33382.52 408.44 2295.18 30.09 2012-08-19 03:27:27.000 232 33382.49 408.35 2295.28 30.09 2012-08-19 03:27:28.000 232 33382.53 408.44 2295.12 30.09 2012-08-19 03:27:29.000 232 33382.46 408.42 2295.17 30.09 2012-08-19 03:27:30.000 232 33382.49 408.41 2295.18 30.09 2012-08-19 03:27:31.000 232 33382.57 408.44 2295.19 30.09 2012-08-19 03:27:32.000 232 33382.51 408.42 2295.12 30.09 2012-08-19 03:27:33.000 232 33382.48 408.42 2295.14 30.09 2012-08-19 03:27:34.000 232 33382.54 408.42 2295.15 30.09 2012-08-19 03:27:35.000 232 33382.54 408.45 2295.27 30.09 2012-08-19 03:27:36.000 232 33382.53 408.46 2295.22 30.09 2012-08-19 03:27:37.000 232 33382.51 408.44 2295.25 30.09 2012-08-19 03:27:38.000 232 33382.47 408.43 2295.17 30.09 2012-08-19 03:27:39.000 232 33382.34 408.42 2295.26 30.09 2012-08-19 03:27:40.000 232 33382.47 408.42 2295.20 30.09 2012-08-19 03:27:41.000 232 33382.51 408.38 2295.14 30.09 2012-08-19 03:27:42.000 232 33382.54 408.38 2295.13 30.09 2012-08-19 03:27:43.000 232 33382.46 408.35 2295.19 30.09 2012-08-19 03:27:44.000 232 33382.51 408.45 2295.17 30.09 2012-08-19 03:27:45.000 232 33382.53 408.43 2295.18 30.09 2012-08-19 03:27:46.000 232 33382.43 408.40 2295.17 30.09 2012-08-19 03:27:47.000 232 33382.48 408.41 2295.23 30.09 2012-08-19 03:27:48.000 232 33382.45 408.38 2295.20 30.09 2012-08-19 03:27:49.000 232 33382.51 408.38 2295.27 30.09 2012-08-19 03:27:50.000 232 33382.54 408.38 2295.25 30.09 2012-08-19 03:27:51.000 232 33382.44 408.40 2295.14 30.09 2012-08-19 03:27:52.000 232 33382.54 408.40 2295.22 30.09 2012-08-19 03:27:53.000 232 33382.40 408.38 2295.22 30.09 2012-08-19 03:27:54.000 232 33382.44 408.39 2295.20 30.09 2012-08-19 03:27:55.000 232 33382.38 408.37 2295.24 30.09 2012-08-19 03:27:56.000 232 33382.35 408.38 2295.20 30.09 2012-08-19 03:27:57.000 232 33382.40 408.38 2295.26 30.09 2012-08-19 03:27:58.000 232 33382.43 408.38 2295.24 30.09 2012-08-19 03:27:59.000 232 33382.44 408.41 2295.23 30.09 2012-08-19 03:28:00.000 232 33382.38 408.44 2295.26 30.09 2012-08-19 03:28:01.000 232 33382.44 408.38 2295.28 30.09 2012-08-19 03:28:02.000 232 33382.42 408.36 2295.27 30.09 2012-08-19 03:28:03.000 232 33382.37 408.44 2295.23 30.09 2012-08-19 03:28:04.000 232 33382.46 408.36 2295.21 30.09 2012-08-19 03:28:05.000 232 33382.51 408.40 2295.26 30.09 2012-08-19 03:28:06.000 232 33382.41 408.37 2295.24 30.09 2012-08-19 03:28:06.000 232 33382.52 408.41 2295.29 30.09 2012-08-19 03:28:08.000 232 33382.46 408.36 2295.30 30.09 2012-08-19 03:28:09.000 232 33382.45 408.33 2295.21 30.09 2012-08-19 03:28:10.000 232 33382.59 408.37 2295.32 30.09 2012-08-19 03:28:11.000 232 33382.40 408.34 2295.27 30.09 2012-08-19 03:28:12.000 232 33382.51 408.34 2295.27 30.09 2012-08-19 03:28:13.000 232 33382.51 408.37 2295.23 30.09 2012-08-19 03:28:14.000 232 33382.51 408.34 2295.26 30.09 2012-08-19 03:28:15.000 232 33382.48 408.40 2295.25 30.09 2012-08-19 03:28:16.000 232 33382.43 408.41 2295.19 30.09 2012-08-19 03:28:17.000 232 33382.46 408.37 2295.21 30.09 2012-08-19 03:28:18.000 232 33382.40 408.34 2295.23 30.09 2012-08-19 03:28:19.000 232 33382.43 408.38 2295.20 30.09 2012-08-19 03:28:19.000 232 33382.57 408.31 2295.18 30.09 2012-08-19 03:28:21.000 232 33382.56 408.39 2295.27 30.09 2012-08-19 03:28:22.000 232 33382.47 408.35 2295.23 30.09 2012-08-19 03:28:23.000 232 33382.46 408.32 2295.24 30.09 2012-08-19 03:28:24.000 232 33382.45 408.33 2295.26 30.09 2012-08-19 03:28:25.000 232 33382.57 408.32 2295.26 30.09 2012-08-19 03:28:26.000 232 33382.56 408.32 2295.26 30.09 2012-08-19 03:28:27.000 232 33382.50 408.41 2295.27 30.09 2012-08-19 03:28:28.000 232 33382.60 408.38 2295.17 30.09 2012-08-19 03:28:29.000 232 33382.53 408.40 2295.20 30.09 2012-08-19 03:28:30.000 232 33382.54 408.35 2295.20 30.09 2012-08-19 03:28:31.000 232 33382.61 408.36 2295.14 30.09 2012-08-19 03:28:32.000 232 33382.57 408.37 2295.24 30.09 2012-08-19 03:28:33.000 232 33382.46 408.36 2295.27 30.09 2012-08-19 03:28:34.000 232 33382.50 408.38 2295.28 30.09 2012-08-19 03:28:35.000 232 33382.73 408.37 2295.22 30.09 2012-08-19 03:28:36.000 232 33382.60 408.36 2295.24 30.09 2012-08-19 03:28:37.000 232 33382.56 408.32 2295.20 30.09 2012-08-19 03:28:38.000 232 33382.53 408.38 2295.27 30.09 2012-08-19 03:28:39.000 232 33382.54 408.32 2295.28 30.09 2012-08-19 03:28:40.000 232 33382.51 408.37 2295.24 30.09 2012-08-19 03:28:41.000 232 33382.57 408.33 2295.23 30.09 2012-08-19 03:28:42.000 232 33382.53 408.34 2295.21 30.09 2012-08-19 03:28:43.000 232 33382.54 408.33 2295.25 30.09 2012-08-19 03:28:44.000 232 33382.55 408.35 2295.25 30.09 2012-08-19 03:28:45.000 232 33382.60 408.31 2295.28 30.09 2012-08-19 03:28:46.000 232 33382.54 408.35 2295.20 30.09 2012-08-19 03:28:47.000 232 33382.53 408.32 2295.33 30.09 2012-08-19 03:28:48.000 232 33382.60 408.32 2295.21 30.09 2012-08-19 03:28:49.000 232 33382.59 408.32 2295.20 30.09 2012-08-19 03:28:50.000 232 33382.60 408.35 2295.28 30.09 2012-08-19 03:28:51.000 232 33382.61 408.34 2295.23 30.09 2012-08-19 03:28:52.000 232 33382.60 408.32 2295.28 30.09 2012-08-19 03:28:53.000 232 33382.55 408.39 2295.24 30.09 2012-08-19 03:28:54.000 232 33382.58 408.32 2295.11 30.09 2012-08-19 03:28:55.000 232 33382.52 408.38 2295.18 30.09 2012-08-19 03:28:56.000 232 33382.63 408.37 2295.18 30.09 2012-08-19 03:28:57.000 232 33382.67 408.37 2295.20 30.09 2012-08-19 03:28:58.000 232 33382.60 408.36 2295.20 30.09 2012-08-19 03:28:59.000 232 33382.54 408.38 2295.21 30.09 2012-08-19 03:29:00.000 232 33382.54 408.34 2295.18 30.09 2012-08-19 03:29:00.000 232 33382.54 408.40 2295.32 30.09 2012-08-19 03:29:02.000 232 33382.49 408.36 2295.20 30.09 2012-08-19 03:29:03.000 232 33382.56 408.32 2295.20 30.09 2012-08-19 03:29:04.000 232 33382.61 408.33 2295.27 30.09 2012-08-19 03:29:05.000 232 33382.70 408.35 2295.30 30.09 2012-08-19 03:29:06.000 232 33382.63 408.28 2295.28 30.09 2012-08-19 03:29:07.000 232 33382.64 408.32 2295.20 30.09 2012-08-19 03:29:08.000 232 33382.60 408.33 2295.28 30.09 2012-08-19 03:29:09.000 232 33382.62 408.32 2295.27 30.09 2012-08-19 03:29:10.000 232 33382.55 408.37 2295.28 30.09 2012-08-19 03:29:11.000 232 33382.61 408.34 2295.27 30.09 2012-08-19 03:29:12.000 232 33382.56 408.35 2295.31 30.09 2012-08-19 03:29:13.000 232 33382.59 408.37 2295.19 30.09 2012-08-19 03:29:13.000 232 33382.52 408.37 2295.21 30.09 2012-08-19 03:29:15.000 232 33382.55 408.33 2295.17 30.09 2012-08-19 03:29:16.000 232 33382.64 408.32 2295.26 30.09 2012-08-19 03:29:17.000 232 33382.64 408.31 2295.23 30.09 2012-08-19 03:29:18.000 232 33382.53 408.32 2295.25 30.09 2012-08-19 03:29:19.000 232 33382.64 408.33 2295.20 30.09 2012-08-19 03:29:20.000 232 33382.59 408.33 2295.37 30.09 2012-08-19 03:29:21.000 232 33382.67 408.33 2295.27 30.09 2012-08-19 03:29:22.000 232 33382.59 408.32 2295.28 30.09 2012-08-19 03:29:23.000 232 33382.59 408.31 2295.24 30.09 2012-08-19 03:29:24.000 232 33382.54 408.32 2295.32 30.09 2012-08-19 03:29:25.000 232 33382.59 408.28 2295.26 30.09 2012-08-19 03:29:26.000 232 33382.61 408.31 2295.32 30.09 2012-08-19 03:29:27.000 232 33382.60 408.30 2295.25 30.09 2012-08-19 03:29:28.000 232 33382.53 408.33 2295.24 30.09 2012-08-19 03:29:29.000 232 33382.56 408.36 2295.33 30.09 2012-08-19 03:29:30.000 232 33382.54 408.30 2295.34 30.09 2012-08-19 03:29:31.000 232 33382.53 408.32 2295.27 30.09 2012-08-19 03:29:32.000 232 33382.61 408.33 2295.30 30.09 2012-08-19 03:29:33.000 232 33382.60 408.34 2295.29 30.09 2012-08-19 03:29:34.000 232 33382.59 408.32 2295.22 30.09 2012-08-19 03:29:35.000 232 33382.53 408.34 2295.24 30.09 2012-08-19 03:29:36.000 232 33382.59 408.33 2295.24 30.09 2012-08-19 03:29:37.000 232 33382.54 408.31 2295.24 30.09 2012-08-19 03:29:38.000 232 33382.59 408.34 2295.26 30.09 2012-08-19 03:29:39.000 232 33382.51 408.29 2295.21 30.09 2012-08-19 03:29:40.000 232 33382.60 408.32 2295.29 30.09 2012-08-19 03:29:41.000 232 33382.57 408.30 2295.28 30.09 2012-08-19 03:29:42.000 232 33382.47 408.27 2295.27 30.09 2012-08-19 03:29:43.000 232 33382.64 408.34 2295.27 30.09 2012-08-19 03:29:44.000 232 33382.62 408.34 2295.27 30.09 2012-08-19 03:29:45.000 232 33382.59 408.31 2295.20 30.09 2012-08-19 03:29:46.000 232 33382.59 408.30 2295.35 30.09 2012-08-19 03:29:47.000 232 33382.69 408.31 2295.24 30.09 2012-08-19 03:29:48.000 232 33382.71 408.31 2295.23 30.09 2012-08-19 03:29:49.000 232 33382.60 408.28 2295.26 30.09 2012-08-19 03:29:50.000 232 33382.68 408.35 2295.31 30.09 2012-08-19 03:29:51.000 232 33382.54 408.31 2295.30 30.09 2012-08-19 03:29:52.000 232 33382.69 408.29 2295.34 30.09 2012-08-19 03:29:53.000 232 33382.61 408.33 2295.24 30.09 2012-08-19 03:29:54.000 232 33382.62 408.33 2295.20 30.09 2012-08-19 03:29:54.000 232 33382.65 408.35 2295.18 30.09 2012-08-19 03:29:56.000 232 33382.60 408.34 2295.28 30.09 2012-08-19 03:29:57.000 232 33382.64 408.33 2295.27 30.09 2012-08-19 03:29:58.000 232 33382.57 408.33 2295.33 30.09 2012-08-19 03:29:59.000 232 33382.68 408.34 2295.18 30.09 2012-08-19 03:30:00.000 232 33382.59 408.31 2295.24 30.09 2012-08-19 03:30:01.000 232 33382.67 408.34 2295.25 30.09 2012-08-19 03:30:02.000 232 33382.61 408.36 2295.28 30.09 2012-08-19 03:30:03.000 232 33382.71 408.37 2295.18 30.09 2012-08-19 03:30:04.000 232 33382.58 408.31 2295.28 30.09 2012-08-19 03:30:05.000 232 33382.60 408.32 2295.28 30.09 2012-08-19 03:30:06.000 232 33382.61 408.32 2295.24 30.09 2012-08-19 03:30:07.000 232 33382.63 408.35 2295.30 30.09 2012-08-19 03:30:07.000 232 33382.56 408.31 2295.28 30.09 2012-08-19 03:30:09.000 232 33382.61 408.29 2295.28 30.09 2012-08-19 03:30:10.000 232 33382.59 408.34 2295.30 30.09 2012-08-19 03:30:11.000 232 33382.74 408.33 2295.27 30.09 2012-08-19 03:30:12.000 232 33382.66 408.33 2295.31 30.09 2012-08-19 03:30:13.000 232 33382.54 408.32 2295.27 30.09 2012-08-19 03:30:14.000 232 33382.63 408.36 2295.37 30.09 2012-08-19 03:30:15.000 232 33382.65 408.35 2295.26 30.09 2012-08-19 03:30:16.000 232 33382.56 408.32 2295.28 30.09 2012-08-19 03:30:17.000 232 33382.56 408.34 2295.26 30.09 2012-08-19 03:30:18.000 232 33382.61 408.30 2295.26 30.09 2012-08-19 03:30:19.000 232 33382.60 408.31 2295.32 30.09 2012-08-19 03:30:20.000 232 33382.61 408.31 2295.23 30.09 2012-08-19 03:30:21.000 232 33382.59 408.36 2295.26 30.09 2012-08-19 03:30:22.000 232 33382.48 408.34 2295.32 30.09 2012-08-19 03:30:23.000 232 33382.63 408.26 2295.32 30.09 2012-08-19 03:30:24.000 232 33382.59 408.28 2295.28 30.09 2012-08-19 03:30:25.000 232 33382.60 408.32 2295.33 30.09 2012-08-19 03:30:26.000 232 33382.57 408.28 2295.33 30.09 2012-08-19 03:30:27.000 232 33382.52 408.33 2295.21 30.09 2012-08-19 03:30:28.000 232 33382.63 408.31 2295.27 30.09 2012-08-19 03:30:29.000 232 33382.54 408.31 2295.24 30.09 2012-08-19 03:30:30.000 232 33382.51 408.33 2295.23 30.09 2012-08-19 03:30:31.000 232 33382.59 408.31 2295.27 30.09 2012-08-19 03:30:32.000 232 33382.56 408.31 2295.36 30.09 2012-08-19 03:30:33.000 232 33382.53 408.31 2295.34 30.09 2012-08-19 03:30:34.000 232 33382.57 408.31 2295.38 30.09 2012-08-19 03:30:35.000 232 33382.48 408.31 2295.28 30.09 2012-08-19 03:30:36.000 232 33382.50 408.33 2295.28 30.09 2012-08-19 03:30:37.000 232 33382.58 408.33 2295.26 30.09 2012-08-19 03:30:38.000 232 33382.52 408.31 2295.32 30.09 2012-08-19 03:30:39.000 232 33382.56 408.28 2295.24 30.09 2012-08-19 03:30:40.000 232 33382.35 408.34 2295.32 30.09 2012-08-19 03:30:41.000 232 33382.56 408.34 2295.26 30.09 2012-08-19 03:30:42.000 232 33382.52 408.30 2295.27 30.09 2012-08-19 03:30:43.000 232 33382.59 408.36 2295.29 30.09 2012-08-19 03:30:44.000 232 33382.59 408.31 2295.24 30.09 2012-08-19 03:30:45.000 232 33382.58 408.33 2295.36 30.09 2012-08-19 03:30:46.000 232 33382.60 408.28 2295.33 30.09 2012-08-19 03:30:47.000 232 33382.56 408.25 2295.32 30.09 2012-08-19 03:30:48.000 232 33382.58 408.28 2295.34 30.09 2012-08-19 03:30:48.000 232 33382.60 408.34 2295.28 30.09 2012-08-19 03:30:50.000 232 33382.60 408.32 2295.30 30.09 2012-08-19 03:30:51.000 232 33382.64 408.32 2295.37 30.09 2012-08-19 03:30:52.000 232 33382.44 408.32 2295.34 30.09 2012-08-19 03:30:53.000 232 33382.53 408.28 2295.36 30.09 2012-08-19 03:30:54.000 232 33382.52 408.32 2295.27 30.09 2012-08-19 03:30:55.000 232 33382.57 408.34 2295.37 30.09 2012-08-19 03:30:56.000 232 33382.61 408.30 2295.32 30.09 2012-08-19 03:30:57.000 232 33382.63 408.31 2295.28 30.09 2012-08-19 03:30:58.000 232 33382.47 408.30 2295.31 30.09 2012-08-19 03:30:59.000 232 33382.46 408.31 2295.30 30.09 2012-08-19 03:31:00.000 232 33382.50 408.31 2295.35 30.09 2012-08-19 03:31:01.000 232 33382.50 408.31 2295.38 30.09 2012-08-19 03:31:01.000 232 33382.54 408.31 2295.24 30.09 2012-08-19 03:31:03.000 232 33382.54 408.31 2295.40 30.09 2012-08-19 03:31:04.000 232 33382.53 408.33 2295.41 30.09 2012-08-19 03:31:05.000 232 33382.54 408.26 2295.27 30.09 2012-08-19 03:31:06.000 232 33382.48 408.28 2295.27 30.09 2012-08-19 03:31:07.000 232 33382.52 408.31 2295.37 30.09 2012-08-19 03:31:08.000 232 33382.56 408.30 2295.34 30.09 2012-08-19 03:31:09.000 232 33382.46 408.31 2295.44 30.09 2012-08-19 03:31:10.000 232 33382.48 408.30 2295.44 30.09 2012-08-19 03:31:11.000 232 33382.38 408.31 2295.39 30.09 2012-08-19 03:31:12.000 232 33382.47 408.32 2295.38 30.09 2012-08-19 03:31:13.000 232 33382.49 408.35 2295.32 30.09 2012-08-19 03:31:14.000 232 33382.51 408.32 2295.38 30.09 2012-08-19 03:31:15.000 232 33382.51 408.34 2295.37 30.09 2012-08-19 03:31:16.000 232 33382.43 408.32 2295.41 30.09 2012-08-19 03:31:17.000 232 33382.50 408.32 2295.42 30.09 2012-08-19 03:31:18.000 232 33382.48 408.31 2295.36 30.09 2012-08-19 03:31:19.000 232 33382.53 408.31 2295.39 30.09 2012-08-19 03:31:20.000 232 33382.48 408.36 2295.42 30.09 2012-08-19 03:31:21.000 232 33382.49 408.31 2295.46 30.09 2012-08-19 03:31:22.000 232 33382.41 408.33 2295.33 30.09 2012-08-19 03:31:23.000 232 33382.55 408.34 2295.39 30.09 2012-08-19 03:31:24.000 232 33382.48 408.31 2295.41 30.09 2012-08-19 03:31:25.000 232 33382.48 408.29 2295.33 30.09 2012-08-19 03:31:26.000 232 33382.56 408.27 2295.39 30.09 2012-08-19 03:31:27.000 232 33382.46 408.25 2295.39 30.09 2012-08-19 03:31:28.000 232 33382.51 408.30 2295.33 30.09 2012-08-19 03:31:29.000 232 33382.45 408.32 2295.31 30.09 2012-08-19 03:31:30.000 232 33382.48 408.31 2295.30 30.09 2012-08-19 03:31:31.000 232 33382.50 408.30 2295.35 30.09 2012-08-19 03:31:32.000 232 33382.50 408.30 2295.36 30.09 2012-08-19 03:31:33.000 232 33382.52 408.33 2295.42 30.09 2012-08-19 03:31:34.000 232 33382.57 408.31 2295.43 30.09 2012-08-19 03:31:35.000 232 33382.42 408.39 2295.39 30.09 2012-08-19 03:31:36.000 232 33382.47 408.33 2295.34 30.09 2012-08-19 03:31:37.000 232 33382.50 408.33 2295.44 30.09 2012-08-19 03:31:38.000 232 33382.45 408.33 2295.41 30.09 2012-08-19 03:31:39.000 232 33382.49 408.32 2295.38 30.09 2012-08-19 03:31:40.000 232 33382.38 408.35 2295.38 30.09 2012-08-19 03:31:41.000 232 33382.50 408.33 2295.26 30.09 2012-08-19 03:31:42.000 232 33382.48 408.32 2295.35 30.09 2012-08-19 03:31:42.000 232 33382.46 408.36 2295.41 30.09 2012-08-19 03:31:44.000 232 33382.46 408.37 2295.38 30.09 2012-08-19 03:31:45.000 232 33382.45 408.36 2295.41 30.09 2012-08-19 03:31:46.000 232 33382.45 408.32 2295.33 30.09 2012-08-19 03:31:47.000 232 33382.51 408.33 2295.52 30.09 2012-08-19 03:31:48.000 232 33382.44 408.29 2295.43 30.09 2012-08-19 03:31:49.000 232 33382.44 408.36 2295.33 30.09 2012-08-19 03:31:50.000 232 33382.44 408.34 2295.50 30.09 2012-08-19 03:31:51.000 232 33382.49 408.30 2295.36 30.09 2012-08-19 03:31:52.000 232 33382.33 408.37 2295.41 30.09 2012-08-19 03:31:53.000 232 33382.47 408.37 2295.41 30.09 2012-08-19 03:31:54.000 232 33382.49 408.36 2295.44 30.09 2012-08-19 03:31:55.000 232 33382.38 408.36 2295.37 30.09 2012-08-19 03:31:55.000 232 33382.41 408.31 2295.46 30.09 2012-08-19 03:31:57.000 232 33382.50 408.35 2295.46 30.09 2012-08-19 03:31:58.000 232 33382.51 408.34 2295.55 30.09 2012-08-19 03:31:59.000 232 33382.43 408.33 2295.42 30.09 2012-08-19 03:32:00.000 232 33382.50 408.31 2295.41 30.09 2012-08-19 03:32:01.000 232 33382.43 408.36 2295.30 30.09 2012-08-19 03:32:02.000 232 33382.43 408.32 2295.49 30.09 2012-08-19 03:32:03.000 232 33382.46 408.34 2295.45 30.09 2012-08-19 03:32:04.000 232 33382.42 408.32 2295.46 30.09 2012-08-19 03:32:05.000 232 33382.38 408.39 2295.37 30.09 2012-08-19 03:32:06.000 232 33382.41 408.35 2295.38 30.09 2012-08-19 03:32:07.000 232 33382.29 408.36 2295.45 30.09 2012-08-19 03:32:08.000 232 33382.38 408.36 2295.43 30.09 2012-08-19 03:32:09.000 232 33382.50 408.38 2295.41 30.09 2012-08-19 03:32:10.000 232 33382.37 408.30 2295.44 30.09 2012-08-19 03:32:11.000 232 33382.47 408.32 2295.45 30.09 2012-08-19 03:32:12.000 232 33382.44 408.32 2295.55 30.09 2012-08-19 03:32:13.000 232 33382.43 408.35 2295.41 30.09 2012-08-19 03:32:14.000 232 33382.44 408.32 2295.38 30.09 2012-08-19 03:32:15.000 232 33382.54 408.35 2295.38 30.09 2012-08-19 03:32:16.000 232 33382.38 408.34 2295.37 30.09 2012-08-19 03:32:17.000 232 33382.44 408.35 2295.41 30.09 2012-08-19 03:32:18.000 232 33382.41 408.37 2295.39 30.09 2012-08-19 03:32:19.000 232 33382.43 408.36 2295.44 30.09 2012-08-19 03:32:20.000 232 33382.39 408.38 2295.45 30.09 2012-08-19 03:32:21.000 232 33382.57 408.43 2295.52 30.09 2012-08-19 03:32:22.000 232 33382.44 408.39 2295.47 30.09 2012-08-19 03:32:23.000 232 33382.47 408.34 2295.38 30.09 2012-08-19 03:32:24.000 232 33382.44 408.34 2295.33 30.09 2012-08-19 03:32:25.000 232 33382.41 408.31 2295.32 30.09 2012-08-19 03:32:26.000 232 33382.40 408.33 2295.39 30.09 2012-08-19 03:32:27.000 232 33382.36 408.38 2295.36 30.09 2012-08-19 03:32:28.000 232 33382.42 408.42 2295.38 30.09 2012-08-19 03:32:29.000 232 33382.50 408.37 2295.39 30.09 2012-08-19 03:32:30.000 232 33382.41 408.36 2295.34 30.09 2012-08-19 03:32:31.000 232 33382.41 408.38 2295.41 30.09 2012-08-19 03:32:32.000 232 33382.43 408.35 2295.42 30.09 2012-08-19 03:32:33.000 232 33382.44 408.35 2295.45 30.09 2012-08-19 03:32:34.000 232 33382.44 408.38 2295.40 30.09 2012-08-19 03:32:35.000 232 33382.43 408.39 2295.42 30.09 2012-08-19 03:32:36.000 232 33382.33 408.40 2295.43 30.09 2012-08-19 03:32:36.000 232 33382.34 408.39 2295.36 30.09 2012-08-19 03:32:38.000 232 33382.36 408.37 2295.42 30.09 2012-08-19 03:32:39.000 232 33382.47 408.38 2295.45 30.09 2012-08-19 03:32:40.000 232 33382.33 408.35 2295.39 30.09 2012-08-19 03:32:41.000 232 33382.50 408.39 2295.39 30.09 2012-08-19 03:32:42.000 232 33382.47 408.33 2295.45 30.09 2012-08-19 03:32:43.000 232 33382.41 408.37 2295.48 30.09 2012-08-19 03:32:44.000 232 33382.48 408.36 2295.42 30.09 2012-08-19 03:32:45.000 232 33382.40 408.34 2295.38 30.09 2012-08-19 03:32:46.000 232 33382.30 408.36 2295.41 30.09 2012-08-19 03:32:47.000 232 33382.56 408.38 2295.48 30.09 2012-08-19 03:32:48.000 232 33382.39 408.41 2295.45 30.09 2012-08-19 03:32:49.000 232 33382.41 408.33 2295.46 30.09 2012-08-19 03:32:49.000 232 33382.46 408.38 2295.43 30.09 2012-08-19 03:32:51.000 232 33382.45 408.38 2295.42 30.09 2012-08-19 03:32:52.000 232 33382.45 408.38 2295.43 30.09 2012-08-19 03:32:53.000 232 33382.41 408.40 2295.49 30.09 2012-08-19 03:32:54.000 232 33382.44 408.36 2295.43 30.09 2012-08-19 03:32:55.000 232 33382.43 408.36 2295.42 30.09 2012-08-19 03:32:56.000 232 33382.43 408.38 2295.41 30.09 2012-08-19 03:32:57.000 232 33382.41 408.39 2295.49 30.09 2012-08-19 03:32:58.000 232 33382.49 408.38 2295.41 30.09 2012-08-19 03:32:59.000 232 33382.51 408.40 2295.34 30.09 2012-08-19 03:33:00.000 232 33382.37 408.37 2295.39 30.09 2012-08-19 03:33:01.000 232 33382.42 408.39 2295.41 30.09 2012-08-19 03:33:02.000 232 33382.45 408.36 2295.42 30.09 2012-08-19 03:33:03.000 232 33382.54 408.34 2295.37 30.09 2012-08-19 03:33:04.000 232 33382.36 408.36 2295.39 30.09 2012-08-19 03:33:05.000 232 33382.39 408.36 2295.45 30.09 2012-08-19 03:33:06.000 232 33382.36 408.35 2295.37 30.09 2012-08-19 03:33:07.000 232 33382.48 408.38 2295.43 30.09 2012-08-19 03:33:08.000 232 33382.41 408.40 2295.46 30.09 2012-08-19 03:33:09.000 232 33382.33 408.36 2295.45 30.09 2012-08-19 03:33:10.000 232 33382.40 408.38 2295.47 30.09 2012-08-19 03:33:11.000 232 33382.47 408.39 2295.45 30.09 2012-08-19 03:33:12.000 232 33382.43 408.37 2295.43 30.09 2012-08-19 03:33:13.000 232 33382.44 408.37 2295.41 30.09 2012-08-19 03:33:14.000 232 33382.36 408.38 2295.45 30.09 2012-08-19 03:33:15.000 232 33382.50 408.34 2295.41 30.09 2012-08-19 03:33:16.000 232 33382.44 408.32 2295.41 30.09 2012-08-19 03:33:17.000 232 33382.50 408.33 2295.47 30.09 2012-08-19 03:33:18.000 232 33382.39 408.29 2295.43 30.09 2012-08-19 03:33:19.000 232 33382.44 408.34 2295.51 30.09 2012-08-19 03:33:20.000 232 33382.40 408.33 2295.41 30.09 2012-08-19 03:33:21.000 232 33382.43 408.36 2295.38 30.09 2012-08-19 03:33:22.000 232 33382.44 408.38 2295.38 30.09 2012-08-19 03:33:23.000 232 33382.42 408.38 2295.45 30.09 2012-08-19 03:33:24.000 232 33382.39 408.40 2295.36 30.09 2012-08-19 03:33:25.000 232 33382.47 408.33 2295.42 30.09 2012-08-19 03:33:26.000 232 33382.43 408.33 2295.36 30.09 2012-08-19 03:33:27.000 232 33382.50 408.36 2295.36 30.09 2012-08-19 03:33:28.000 232 33382.42 408.33 2295.39 30.09 2012-08-19 03:33:29.000 232 33382.44 408.32 2295.42 30.09 2012-08-19 03:33:30.000 232 33382.41 408.34 2295.49 30.09 2012-08-19 03:33:30.000 232 33382.43 408.33 2295.34 30.09 2012-08-19 03:33:32.000 232 33382.43 408.36 2295.49 30.09 2012-08-19 03:33:33.000 232 33382.41 408.35 2295.39 30.09 2012-08-19 03:33:34.000 232 33382.42 408.34 2295.41 30.09 2012-08-19 03:33:35.000 232 33382.43 408.32 2295.41 30.09 2012-08-19 03:33:36.000 232 33382.44 408.35 2295.41 30.09 2012-08-19 03:33:37.000 232 33382.46 408.33 2295.43 30.09 2012-08-19 03:33:38.000 232 33382.39 408.34 2295.41 30.09 2012-08-19 03:33:39.000 232 33382.41 408.38 2295.49 30.09 2012-08-19 03:33:40.000 232 33382.39 408.34 2295.45 30.09 2012-08-19 03:33:41.000 232 33382.37 408.36 2295.48 30.09 2012-08-19 03:33:42.000 232 33382.36 408.33 2295.49 30.09 2012-08-19 03:33:43.000 232 33382.38 408.36 2295.36 30.09 2012-08-19 03:33:43.000 232 33382.37 408.38 2295.46 30.09 2012-08-19 03:33:45.000 232 33382.40 408.38 2295.41 30.09 2012-08-19 03:33:46.000 232 33382.37 408.36 2295.48 30.09 2012-08-19 03:33:47.000 232 33382.41 408.35 2295.39 30.09 2012-08-19 03:33:48.000 232 33382.33 408.36 2295.46 30.09 2012-08-19 03:33:49.000 232 33382.37 408.38 2295.51 30.09 2012-08-19 03:33:50.000 232 33382.39 408.38 2295.52 30.09 2012-08-19 03:33:51.000 232 33382.42 408.35 2295.49 30.09 2012-08-19 03:33:52.000 232 33382.39 408.38 2295.50 30.09 2012-08-19 03:33:53.000 232 33382.44 408.34 2295.45 30.09 2012-08-19 03:33:54.000 232 33382.37 408.33 2295.44 30.09 2012-08-19 03:33:55.000 232 33382.43 408.36 2295.49 30.09 2012-08-19 03:33:56.000 232 33382.37 408.37 2295.48 30.09 2012-08-19 03:33:57.000 232 33382.38 408.37 2295.42 30.09 2012-08-19 03:33:58.000 232 33382.36 408.34 2295.43 30.09 2012-08-19 03:33:59.000 232 33382.41 408.39 2295.46 30.09 2012-08-19 03:34:00.000 232 33382.38 408.37 2295.46 30.09 2012-08-19 03:34:01.000 232 33382.43 408.34 2295.45 30.09 2012-08-19 03:34:02.000 232 33382.39 408.37 2295.49 30.09 2012-08-19 03:34:03.000 232 33382.43 408.37 2295.52 30.09 2012-08-19 03:34:04.000 232 33382.33 408.34 2295.47 30.09 2012-08-19 03:34:05.000 232 33382.37 408.33 2295.41 30.09 2012-08-19 03:34:06.000 232 33382.36 408.33 2295.40 30.09 2012-08-19 03:34:07.000 232 33382.32 408.33 2295.52 30.09 2012-08-19 03:34:08.000 232 33382.39 408.32 2295.39 30.09 2012-08-19 03:34:09.000 232 33382.35 408.34 2295.44 30.09 2012-08-19 03:34:10.000 232 33382.36 408.36 2295.52 30.09 2012-08-19 03:34:11.000 232 33382.38 408.36 2295.45 30.09 2012-08-19 03:34:12.000 232 33382.44 408.38 2295.48 30.09 2012-08-19 03:34:13.000 232 33382.32 408.36 2295.45 30.09 2012-08-19 03:34:14.000 232 33382.30 408.36 2295.52 30.09 2012-08-19 03:34:15.000 232 33382.38 408.34 2295.48 30.09 2012-08-19 03:34:16.000 232 33382.41 408.35 2295.52 30.09 2012-08-19 03:34:17.000 232 33382.42 408.37 2295.53 30.09 2012-08-19 03:34:18.000 232 33382.27 408.32 2295.53 30.09 2012-08-19 03:34:19.000 232 33382.39 408.36 2295.48 30.09 2012-08-19 03:34:20.000 232 33382.38 408.36 2295.44 30.09 2012-08-19 03:34:21.000 232 33382.36 408.36 2295.45 30.09 2012-08-19 03:34:22.000 232 33382.33 408.34 2295.51 30.09 2012-08-19 03:34:23.000 232 33382.35 408.37 2295.43 30.09 2012-08-19 03:34:24.000 232 33382.33 408.38 2295.45 30.09 2012-08-19 03:34:24.000 232 33382.39 408.34 2295.51 30.09 2012-08-19 03:34:26.000 232 33382.34 408.36 2295.45 30.09 2012-08-19 03:34:27.000 232 33382.41 408.36 2295.49 30.09 2012-08-19 03:34:28.000 232 33382.36 408.38 2295.51 30.09 2012-08-19 03:34:29.000 232 33382.38 408.37 2295.49 30.09 2012-08-19 03:34:30.000 232 33382.35 408.38 2295.51 30.09 2012-08-19 03:34:31.000 232 33382.29 408.38 2295.49 30.09 2012-08-19 03:34:32.000 232 33382.33 408.39 2295.56 30.09 2012-08-19 03:34:33.000 232 33382.39 408.35 2295.47 30.09 2012-08-19 03:34:34.000 232 33382.37 408.38 2295.51 30.09 2012-08-19 03:34:35.000 232 33382.27 408.38 2295.41 30.09 2012-08-19 03:34:36.000 232 33382.26 408.38 2295.40 30.09 2012-08-19 03:34:37.000 232 33382.35 408.44 2295.50 30.09 2012-08-19 03:34:37.000 232 33382.38 408.39 2295.49 30.09 2012-08-19 03:34:39.000 232 33382.28 408.38 2295.44 30.09 2012-08-19 03:34:40.000 232 33382.42 408.38 2295.48 30.09 2012-08-19 03:34:41.000 232 33382.38 408.43 2295.58 30.09 2012-08-19 03:34:42.000 232 33382.39 408.40 2295.52 30.09 2012-08-19 03:34:43.000 232 33382.39 408.34 2295.46 30.09 2012-08-19 03:34:44.000 232 33382.35 408.43 2295.49 30.09 2012-08-19 03:34:45.000 232 33382.33 408.40 2295.52 30.09 2012-08-19 03:34:46.000 232 33382.29 408.36 2295.50 30.09 2012-08-19 03:34:47.000 232 33382.35 408.43 2295.49 30.09 2012-08-19 03:34:48.000 232 33382.32 408.44 2295.44 30.09 2012-08-19 03:34:49.000 232 33382.35 408.40 2295.51 30.09 2012-08-19 03:34:50.000 232 33382.33 408.40 2295.52 30.09 2012-08-19 03:34:51.000 232 33382.35 408.40 2295.52 30.09 2012-08-19 03:34:52.000 232 33382.38 408.40 2295.45 30.09 2012-08-19 03:34:53.000 232 33382.25 408.37 2295.47 30.09 2012-08-19 03:34:54.000 232 33382.25 408.37 2295.48 30.09 2012-08-19 03:34:55.000 232 33382.32 408.39 2295.48 30.09 2012-08-19 03:34:56.000 232 33382.31 408.40 2295.52 30.09 2012-08-19 03:34:57.000 232 33382.39 408.42 2295.48 30.09 2012-08-19 03:34:58.000 232 33382.39 408.37 2295.49 30.09 2012-08-19 03:34:59.000 232 33382.40 408.38 2295.38 30.09 2012-08-19 03:35:00.000 232 33382.33 408.33 2295.48 30.09 2012-08-19 03:35:01.000 232 33382.29 408.43 2295.48 30.09 2012-08-19 03:35:02.000 232 33382.30 408.38 2295.47 30.09 2012-08-19 03:35:03.000 232 33382.21 408.42 2295.57 30.09 2012-08-19 03:35:04.000 232 33382.31 408.35 2295.45 30.09 2012-08-19 03:35:05.000 232 33382.32 408.42 2295.49 30.09 2012-08-19 03:35:06.000 232 33382.28 408.40 2295.46 30.09 2012-08-19 03:35:07.000 232 33382.31 408.40 2295.41 30.09 2012-08-19 03:35:08.000 232 33382.30 408.42 2295.44 30.09 2012-08-19 03:35:09.000 232 33382.32 408.39 2295.46 30.09 2012-08-19 03:35:10.000 232 33382.19 408.39 2295.43 30.09 2012-08-19 03:35:11.000 232 33382.44 408.41 2295.56 30.09 2012-08-19 03:35:12.000 232 33382.28 408.38 2295.49 30.09 2012-08-19 03:35:13.000 232 33382.32 408.40 2295.48 30.09 2012-08-19 03:35:14.000 232 33382.33 408.36 2295.50 30.09 2012-08-19 03:35:15.000 232 33382.38 408.39 2295.48 30.09 2012-08-19 03:35:16.000 232 33382.41 408.40 2295.47 30.09 2012-08-19 03:35:17.000 232 33382.38 408.42 2295.43 30.09 2012-08-19 03:35:18.000 232 33382.28 408.41 2295.44 30.09 2012-08-19 03:35:18.000 232 33382.44 408.39 2295.44 30.09 2012-08-19 03:35:20.000 232 33382.43 408.38 2295.45 30.09 2012-08-19 03:35:21.000 232 33382.38 408.36 2295.42 30.09 2012-08-19 03:35:22.000 232 33382.30 408.42 2295.40 30.09 2012-08-19 03:35:23.000 232 33382.39 408.43 2295.41 30.09 2012-08-19 03:35:24.000 232 33382.30 408.44 2295.40 30.09 2012-08-19 03:35:25.000 232 33382.28 408.42 2295.45 30.09 2012-08-19 03:35:26.000 232 33382.32 408.38 2295.43 30.09 2012-08-19 03:35:27.000 232 33382.36 408.40 2295.41 30.09 2012-08-19 03:35:28.000 232 33382.41 408.38 2295.55 30.09 2012-08-19 03:35:29.000 232 33382.38 408.43 2295.39 30.09 2012-08-19 03:35:30.000 232 33382.34 408.40 2295.46 30.09 2012-08-19 03:35:31.000 232 33382.30 408.39 2295.45 30.09 2012-08-19 03:35:31.000 232 33382.33 408.40 2295.49 30.09 2012-08-19 03:35:33.000 232 33382.32 408.40 2295.52 30.09 2012-08-19 03:35:34.000 232 33382.29 408.40 2295.55 30.09 2012-08-19 03:35:35.000 232 33382.43 408.41 2295.44 30.09 2012-08-19 03:35:36.000 232 33382.31 408.38 2295.42 30.09 2012-08-19 03:35:37.000 232 33382.32 408.41 2295.55 30.09 2012-08-19 03:35:38.000 232 33382.39 408.42 2295.46 30.09 2012-08-19 03:35:39.000 232 33382.29 408.42 2295.45 30.09 2012-08-19 03:35:40.000 232 33382.38 408.38 2295.42 30.09 2012-08-19 03:35:41.000 232 33382.38 408.39 2295.46 30.09 2012-08-19 03:35:42.000 232 33382.34 408.38 2295.51 30.09 2012-08-19 03:35:43.000 232 33382.31 408.42 2295.43 30.09 2012-08-19 03:35:44.000 232 33382.34 408.39 2295.45 30.09 2012-08-19 03:35:45.000 232 33382.33 408.45 2295.49 30.09 2012-08-19 03:35:46.000 232 33382.26 408.45 2295.44 30.09 2012-08-19 03:35:47.000 232 33382.43 408.39 2295.49 30.09 2012-08-19 03:35:48.000 232 33382.35 408.37 2295.46 30.09 2012-08-19 03:35:49.000 232 33382.39 408.41 2295.40 30.09 2012-08-19 03:35:50.000 232 33382.38 408.45 2295.44 30.09 2012-08-19 03:35:51.000 232 33382.35 408.47 2295.42 30.09 2012-08-19 03:35:52.000 232 33382.34 408.46 2295.39 30.09 2012-08-19 03:35:53.000 232 33382.44 408.46 2295.43 30.09 2012-08-19 03:35:54.000 232 33382.34 408.45 2295.40 30.09 2012-08-19 03:35:55.000 232 33382.38 408.46 2295.57 30.09 2012-08-19 03:35:56.000 232 33382.31 408.42 2295.42 30.09 2012-08-19 03:35:57.000 232 33382.37 408.48 2295.42 30.09 2012-08-19 03:35:58.000 232 33382.35 408.43 2295.52 30.09 2012-08-19 03:35:59.000 232 33382.39 408.45 2295.48 30.09 2012-08-19 03:36:00.000 232 33382.36 408.44 2295.42 30.09 2012-08-19 03:36:01.000 232 33382.41 408.47 2295.49 30.09 2012-08-19 03:36:02.000 232 33382.47 408.44 2295.41 30.09 2012-08-19 03:36:03.000 232 33382.55 408.48 2295.48 30.09 2012-08-19 03:36:04.000 232 33382.43 408.42 2295.50 30.09 2012-08-19 03:36:05.000 232 33382.38 408.44 2295.45 30.09 2012-08-19 03:36:06.000 232 33382.43 408.45 2295.41 30.09 2012-08-19 03:36:07.000 232 33382.50 408.49 2295.45 30.09 2012-08-19 03:36:08.000 232 33382.46 408.41 2295.48 30.09 2012-08-19 03:36:09.000 232 33382.39 408.42 2295.44 30.09 2012-08-19 03:36:10.000 232 33382.32 408.44 2295.43 30.09 2012-08-19 03:36:11.000 232 33382.47 408.45 2295.55 30.09 2012-08-19 03:36:12.000 232 33382.47 408.45 2295.55 30.09 2012-08-19 03:36:12.000 232 33382.38 408.43 2295.43 30.09 2012-08-19 03:36:14.000 232 33382.50 408.49 2295.49 30.09 2012-08-19 03:36:15.000 232 33382.36 408.45 2295.50 30.09 2012-08-19 03:36:16.000 232 33382.48 408.46 2295.45 30.09 2012-08-19 03:36:17.000 232 33382.41 408.46 2295.49 30.09 2012-08-19 03:36:18.000 232 33382.47 408.44 2295.48 30.09 2012-08-19 03:36:19.000 232 33382.49 408.46 2295.59 30.09 2012-08-19 03:36:20.000 232 33382.46 408.45 2295.44 30.09 2012-08-19 03:36:21.000 232 33382.50 408.44 2295.43 30.09 2012-08-19 03:36:22.000 232 33382.47 408.50 2295.49 30.09 2012-08-19 03:36:23.000 232 33382.51 408.47 2295.48 30.09 2012-08-19 03:36:24.000 232 33382.45 408.46 2295.39 30.09 2012-08-19 03:36:25.000 232 33382.51 408.47 2295.49 30.09 2012-08-19 03:36:25.000 232 33382.58 408.46 2295.48 30.09 2012-08-19 03:36:27.000 232 33382.55 408.44 2295.49 30.09 2012-08-19 03:36:28.000 232 33382.57 408.42 2295.40 30.09 2012-08-19 03:36:29.000 232 33382.57 408.47 2295.39 30.09 2012-08-19 03:36:30.000 232 33382.51 408.47 2295.41 30.09 2012-08-19 03:36:31.000 232 33382.53 408.42 2295.31 30.09 2012-08-19 03:36:32.000 232 33382.51 408.48 2295.43 30.09 2012-08-19 03:36:33.000 232 33382.52 408.52 2295.41 30.09 2012-08-19 03:36:34.000 232 33382.75 408.45 2295.46 30.09 2012-08-19 03:36:35.000 232 33382.54 408.49 2295.40 30.09 2012-08-19 03:36:36.000 232 33382.61 408.43 2295.40 30.09 2012-08-19 03:36:37.000 232 33382.59 408.43 2295.43 30.09 2012-08-19 03:36:38.000 232 33382.57 408.45 2295.42 30.09 2012-08-19 03:36:39.000 232 33382.53 408.45 2295.41 30.09 2012-08-19 03:36:40.000 232 33382.47 408.52 2295.45 30.09 2012-08-19 03:36:41.000 232 33382.66 408.49 2295.39 30.09 2012-08-19 03:36:42.000 232 33382.53 408.47 2295.46 30.09 2012-08-19 03:36:43.000 232 33382.46 408.50 2295.46 30.09 2012-08-19 03:36:44.000 232 33382.60 408.44 2295.35 30.09 2012-08-19 03:36:45.000 232 33382.58 408.46 2295.34 30.09 2012-08-19 03:36:46.000 232 33382.66 408.50 2295.41 30.09 2012-08-19 03:36:47.000 232 33382.61 408.48 2295.42 30.09 2012-08-19 03:36:48.000 232 33382.59 408.47 2295.36 30.09 2012-08-19 03:36:49.000 232 33382.64 408.46 2295.39 30.09 2012-08-19 03:36:50.000 232 33382.56 408.47 2295.42 30.09 2012-08-19 03:36:51.000 232 33382.58 408.44 2295.43 30.09 2012-08-19 03:36:52.000 232 33382.62 408.48 2295.39 30.09 2012-08-19 03:36:53.000 232 33382.52 408.47 2295.41 30.09 2012-08-19 03:36:54.000 232 33382.52 408.44 2295.34 30.09 2012-08-19 03:36:55.000 232 33382.57 408.47 2295.45 30.09 2012-08-19 03:36:56.000 232 33382.66 408.45 2295.37 30.09 2012-08-19 03:36:57.000 232 33382.63 408.47 2295.39 30.09 2012-08-19 03:36:58.000 232 33382.52 408.46 2295.46 30.09 2012-08-19 03:36:59.000 232 33382.52 408.49 2295.44 30.09 2012-08-19 03:37:00.000 232 33382.61 408.45 2295.43 30.09 2012-08-19 03:37:01.000 232 33382.63 408.47 2295.38 30.09 2012-08-19 03:37:02.000 232 33382.65 408.44 2295.36 30.09 2012-08-19 03:37:03.000 232 33382.54 408.43 2295.51 30.09 2012-08-19 03:37:04.000 232 33382.65 408.45 2295.49 30.09 2012-08-19 03:37:05.000 232 33382.57 408.43 2295.45 30.09 2012-08-19 03:37:06.000 232 33382.54 408.45 2295.41 30.09 2012-08-19 03:37:06.000 232 33382.59 408.46 2295.44 30.09 2012-08-19 03:37:08.000 232 33382.70 408.48 2295.42 30.09 2012-08-19 03:37:09.000 232 33382.69 408.44 2295.42 30.09 2012-08-19 03:37:10.000 232 33382.56 408.50 2295.47 30.09 2012-08-19 03:37:11.000 232 33382.62 408.47 2295.42 30.09 2012-08-19 03:37:12.000 232 33382.61 408.48 2295.49 30.09 2012-08-19 03:37:13.000 232 33382.64 408.48 2295.43 30.09 2012-08-19 03:37:14.000 232 33382.74 408.48 2295.45 30.09 2012-08-19 03:37:15.000 232 33382.72 408.43 2295.49 30.09 2012-08-19 03:37:16.000 232 33382.54 408.41 2295.39 30.09 2012-08-19 03:37:17.000 232 33382.69 408.47 2295.39 30.09 2012-08-19 03:37:18.000 232 33382.66 408.42 2295.42 30.09 2012-08-19 03:37:19.000 232 33382.78 408.45 2295.34 30.09 2012-08-19 03:37:19.000 232 33382.64 408.44 2295.42 30.09 2012-08-19 03:37:21.000 232 33382.63 408.44 2295.48 30.09 2012-08-19 03:37:22.000 232 33382.64 408.36 2295.40 30.09 2012-08-19 03:37:23.000 232 33382.63 408.42 2295.45 30.09 2012-08-19 03:37:24.000 232 33382.66 408.43 2295.41 30.09 2012-08-19 03:37:25.000 232 33382.70 408.43 2295.33 30.09 2012-08-19 03:37:26.000 232 33382.69 408.42 2295.45 30.09 2012-08-19 03:37:27.000 232 33382.72 408.46 2295.34 30.09 2012-08-19 03:37:28.000 232 33382.76 408.45 2295.41 30.09 2012-08-19 03:37:29.000 232 33382.72 408.42 2295.44 30.09 2012-08-19 03:37:30.000 232 33382.71 408.42 2295.43 30.09 2012-08-19 03:37:31.000 232 33382.70 408.43 2295.39 30.09 2012-08-19 03:37:32.000 232 33382.66 408.44 2295.43 30.09 2012-08-19 03:37:33.000 232 33382.69 408.38 2295.43 30.09 2012-08-19 03:37:34.000 232 33382.66 408.47 2295.36 30.09 2012-08-19 03:37:35.000 232 33382.69 408.40 2295.45 30.09 2012-08-19 03:37:36.000 232 33382.68 408.45 2295.43 30.09 2012-08-19 03:37:37.000 232 33382.66 408.43 2295.44 30.09 2012-08-19 03:37:38.000 232 33382.76 408.41 2295.41 30.09 2012-08-19 03:37:39.000 232 33382.65 408.41 2295.40 30.09 2012-08-19 03:37:40.000 232 33382.66 408.41 2295.42 30.09 2012-08-19 03:37:41.000 232 33382.82 408.42 2295.32 30.09 2012-08-19 03:37:42.000 232 33382.71 408.39 2295.32 30.09 2012-08-19 03:37:43.000 232 33382.75 408.42 2295.49 30.09 2012-08-19 03:37:44.000 232 33382.72 408.48 2295.36 30.09 2012-08-19 03:37:45.000 232 33382.74 408.44 2295.32 30.09 2012-08-19 03:37:46.000 232 33382.71 408.40 2295.42 30.09 2012-08-19 03:37:47.000 232 33382.76 408.37 2295.35 30.09 2012-08-19 03:37:48.000 232 33382.74 408.38 2295.32 30.09 2012-08-19 03:37:49.000 232 33382.81 408.41 2295.40 30.09 2012-08-19 03:37:50.000 232 33382.83 408.39 2295.39 30.09 2012-08-19 03:37:51.000 232 33382.74 408.41 2295.38 30.09 2012-08-19 03:37:52.000 232 33382.74 408.44 2295.42 30.09 2012-08-19 03:37:53.000 232 33382.78 408.43 2295.42 30.09 2012-08-19 03:37:54.000 232 33382.66 408.38 2295.40 30.09 2012-08-19 03:37:55.000 232 33382.71 408.42 2295.34 30.09 2012-08-19 03:37:56.000 232 33382.70 408.42 2295.38 30.09 2012-08-19 03:37:57.000 232 33382.63 408.42 2295.41 30.09 2012-08-19 03:37:58.000 232 33382.86 408.42 2295.42 30.09 2012-08-19 03:37:59.000 232 33382.68 408.43 2295.39 30.09 2012-08-19 03:38:00.000 232 33382.68 408.44 2295.37 30.09 2012-08-19 03:38:00.000 232 33382.83 408.40 2295.42 30.09 2012-08-19 03:38:02.000 232 33382.76 408.43 2295.45 30.09 2012-08-19 03:38:03.000 232 33382.78 408.38 2295.39 30.09 2012-08-19 03:38:04.000 232 33382.78 408.44 2295.41 30.09 2012-08-19 03:38:05.000 232 33382.85 408.40 2295.36 30.09 2012-08-19 03:38:06.000 232 33382.81 408.42 2295.36 30.09 2012-08-19 03:38:07.000 232 33382.81 408.42 2295.30 30.09 2012-08-19 03:38:08.000 232 33382.72 408.45 2295.38 30.09 2012-08-19 03:38:09.000 232 33382.68 408.46 2295.35 30.09 2012-08-19 03:38:10.000 232 33382.78 408.43 2295.37 30.09 2012-08-19 03:38:11.000 232 33382.85 408.39 2295.30 30.09 2012-08-19 03:38:12.000 232 33382.72 408.44 2295.29 30.09 2012-08-19 03:38:13.000 232 33382.71 408.44 2295.28 30.09 2012-08-19 03:38:13.000 232 33382.81 408.42 2295.39 30.09 2012-08-19 03:38:15.000 232 33382.69 408.40 2295.34 30.09 2012-08-19 03:38:16.000 232 33382.76 408.40 2295.28 30.09 2012-08-19 03:38:17.000 232 33382.72 408.38 2295.33 30.09 2012-08-19 03:38:18.000 232 33382.72 408.39 2295.41 30.09 2012-08-19 03:38:19.000 232 33382.84 408.41 2295.34 30.09 2012-08-19 03:38:20.000 232 33382.79 408.44 2295.29 30.09 2012-08-19 03:38:21.000 232 33382.80 408.46 2295.35 30.09 2012-08-19 03:38:22.000 232 33382.81 408.41 2295.33 30.09 2012-08-19 03:38:23.000 232 33382.85 408.41 2295.36 30.09 2012-08-19 03:38:24.000 232 33382.74 408.40 2295.38 30.09 2012-08-19 03:38:25.000 232 33382.82 408.37 2295.30 30.09 2012-08-19 03:38:26.000 232 33382.68 408.43 2295.38 30.09 2012-08-19 03:38:27.000 232 33382.61 408.44 2295.41 30.09 2012-08-19 03:38:28.000 232 33382.82 408.41 2295.33 30.09 2012-08-19 03:38:29.000 232 33382.78 408.46 2295.42 30.09 2012-08-19 03:38:30.000 232 33382.77 408.47 2295.36 30.09 2012-08-19 03:38:31.000 232 33382.79 408.46 2295.33 30.09 2012-08-19 03:38:32.000 232 33382.85 408.39 2295.37 30.09 2012-08-19 03:38:33.000 232 33382.84 408.45 2295.32 30.09 2012-08-19 03:38:34.000 232 33382.71 408.44 2295.38 30.09 2012-08-19 03:38:35.000 232 33382.81 408.49 2295.42 30.09 2012-08-19 03:38:36.000 232 33382.72 408.43 2295.37 30.09 2012-08-19 03:38:37.000 232 33382.76 408.43 2295.26 30.09 2012-08-19 03:38:38.000 232 33382.74 408.40 2295.38 30.09 2012-08-19 03:38:39.000 232 33382.74 408.42 2295.28 30.09 2012-08-19 03:38:40.000 232 33382.80 408.42 2295.46 30.09 2012-08-19 03:38:41.000 232 33382.71 408.40 2295.40 30.09 2012-08-19 03:38:42.000 232 33382.82 408.43 2295.44 30.09 2012-08-19 03:38:43.000 232 33382.78 408.41 2295.42 30.09 2012-08-19 03:38:44.000 232 33382.79 408.37 2295.34 30.09 2012-08-19 03:38:45.000 232 33382.74 408.39 2295.34 30.09 2012-08-19 03:38:46.000 232 33382.79 408.38 2295.36 30.09 2012-08-19 03:38:47.000 232 33382.78 408.45 2295.35 30.09 2012-08-19 03:38:48.000 232 33382.66 408.42 2295.32 30.09 2012-08-19 03:38:49.000 232 33382.84 408.42 2295.41 30.09 2012-08-19 03:38:50.000 232 33382.83 408.42 2295.36 30.09 2012-08-19 03:38:51.000 232 33382.85 408.42 2295.39 30.09 2012-08-19 03:38:52.000 232 33382.76 408.43 2295.43 30.09 2012-08-19 03:38:53.000 232 33382.79 408.42 2295.36 30.09 2012-08-19 03:38:54.000 232 33382.78 408.40 2295.34 30.09 2012-08-19 03:38:54.000 232 33382.75 408.43 2295.36 30.09 2012-08-19 03:38:56.000 232 33382.71 408.46 2295.42 30.09 2012-08-19 03:38:57.000 232 33382.70 408.42 2295.34 30.09 2012-08-19 03:38:58.000 232 33382.87 408.39 2295.36 30.09 2012-08-19 03:38:59.000 232 33382.64 408.40 2295.33 30.09 2012-08-19 03:39:00.000 232 33382.78 408.40 2295.42 30.09 2012-08-19 03:39:01.000 232 33382.78 408.44 2295.45 30.09 2012-08-19 03:39:02.000 232 33382.74 408.38 2295.36 30.09 2012-08-19 03:39:03.000 232 33382.86 408.46 2295.33 30.09 2012-08-19 03:39:04.000 232 33382.82 408.42 2295.41 30.09 2012-08-19 03:39:05.000 232 33382.84 408.38 2295.36 30.09 2012-08-19 03:39:06.000 232 33382.82 408.37 2295.35 30.09 2012-08-19 03:39:07.000 232 33382.93 408.42 2295.41 30.09 2012-08-19 03:39:07.000 232 33382.87 408.42 2295.33 30.09 2012-08-19 03:39:09.000 232 33382.83 408.37 2295.45 30.09 2012-08-19 03:39:10.000 232 33382.80 408.47 2295.40 30.09 2012-08-19 03:39:11.000 232 33382.94 408.43 2295.38 30.09 2012-08-19 03:39:12.000 232 33382.79 408.42 2295.30 30.09 2012-08-19 03:39:13.000 232 33382.87 408.40 2295.42 30.09 2012-08-19 03:39:14.000 232 33382.87 408.42 2295.38 30.09 2012-08-19 03:39:15.000 232 33382.85 408.39 2295.36 30.09 2012-08-19 03:39:16.000 232 33382.93 408.43 2295.41 30.09 2012-08-19 03:39:17.000 232 33382.85 408.43 2295.44 30.09 2012-08-19 03:39:18.000 232 33382.88 408.41 2295.45 30.09 2012-08-19 03:39:19.000 232 33382.79 408.47 2295.39 30.09 2012-08-19 03:39:20.000 232 33382.82 408.39 2295.27 30.09 2012-08-19 03:39:21.000 232 33382.89 408.45 2295.36 30.09 2012-08-19 03:39:22.000 232 33382.82 408.44 2295.49 30.09 2012-08-19 03:39:23.000 232 33382.77 408.45 2295.39 30.09 2012-08-19 03:39:24.000 232 33382.84 408.45 2295.36 30.09 2012-08-19 03:39:25.000 232 33382.80 408.42 2295.41 30.09 2012-08-19 03:39:26.000 232 33382.87 408.47 2295.41 30.09 2012-08-19 03:39:27.000 232 33382.82 408.41 2295.38 30.09 2012-08-19 03:39:28.000 232 33382.97 408.39 2295.42 30.09 2012-08-19 03:39:29.000 232 33382.93 408.46 2295.34 30.09 2012-08-19 03:39:30.000 232 33382.86 408.43 2295.44 30.09 2012-08-19 03:39:31.000 232 33382.88 408.43 2295.43 30.09 2012-08-19 03:39:32.000 232 33382.77 408.42 2295.45 30.09 2012-08-19 03:39:33.000 232 33382.87 408.46 2295.46 30.09 2012-08-19 03:39:34.000 232 33382.99 408.41 2295.39 30.09 2012-08-19 03:39:35.000 232 33382.75 408.40 2295.42 30.09 2012-08-19 03:39:36.000 232 33382.82 408.46 2295.41 30.09 2012-08-19 03:39:37.000 232 33382.76 408.44 2295.34 30.09 2012-08-19 03:39:38.000 232 33382.89 408.44 2295.37 30.09 2012-08-19 03:39:39.000 232 33382.90 408.39 2295.50 30.09 2012-08-19 03:39:40.000 232 33382.81 408.40 2295.46 30.09 2012-08-19 03:39:41.000 232 33382.79 408.44 2295.42 30.09 2012-08-19 03:39:42.000 232 33382.80 408.46 2295.46 30.09 2012-08-19 03:39:43.000 232 33382.82 408.48 2295.43 30.09 2012-08-19 03:39:44.000 232 33382.75 408.46 2295.39 30.09 2012-08-19 03:39:45.000 232 33382.80 408.46 2295.39 30.09 2012-08-19 03:39:46.000 232 33382.86 408.44 2295.41 30.09 2012-08-19 03:39:47.000 232 33382.83 408.48 2295.38 30.09 2012-08-19 03:39:48.000 232 33382.84 408.50 2295.37 30.09 2012-08-19 03:39:48.000 232 33382.84 408.50 2295.38 30.09 2012-08-19 03:39:50.000 232 33382.89 408.49 2295.38 30.09 2012-08-19 03:39:51.000 232 33382.76 408.45 2295.41 30.09 2012-08-19 03:39:52.000 232 33382.88 408.42 2295.41 30.09 2012-08-19 03:39:53.000 232 33382.88 408.46 2295.42 30.09 2012-08-19 03:39:54.000 232 33382.94 408.44 2295.45 30.09 2012-08-19 03:39:55.000 232 33382.91 408.47 2295.45 30.09 2012-08-19 03:39:56.000 232 33382.84 408.44 2295.41 30.09 2012-08-19 03:39:57.000 232 33382.89 408.48 2295.41 30.09 2012-08-19 03:39:58.000 232 33383.02 408.45 2295.44 30.09 2012-08-19 03:39:59.000 232 33382.86 408.48 2295.45 30.09 2012-08-19 03:40:00.000 232 33382.84 408.51 2295.32 30.09 2012-08-19 03:40:01.000 232 33382.81 408.49 2295.32 30.09 2012-08-19 03:40:01.000 232 33382.87 408.46 2295.44 30.09 2012-08-19 03:40:03.000 232 33382.90 408.50 2295.43 30.09 2012-08-19 03:40:04.000 232 33382.94 408.52 2295.38 30.09 2012-08-19 03:40:05.000 232 33382.90 408.51 2295.36 30.09 2012-08-19 03:40:06.000 232 33382.99 408.50 2295.45 30.09 2012-08-19 03:40:07.000 232 33382.87 408.48 2295.37 30.09 2012-08-19 03:40:08.000 232 33382.84 408.52 2295.47 30.09 2012-08-19 03:40:09.000 232 33382.87 408.47 2295.46 30.09 2012-08-19 03:40:10.000 232 33382.86 408.47 2295.45 30.09 2012-08-19 03:40:11.000 232 33382.87 408.49 2295.38 30.09 2012-08-19 03:40:12.000 232 33382.92 408.48 2295.43 30.09 2012-08-19 03:40:13.000 232 33382.83 408.50 2295.47 30.09 2012-08-19 03:40:14.000 232 33382.84 408.42 2295.44 30.09 2012-08-19 03:40:15.000 232 33382.91 408.47 2295.45 30.09 2012-08-19 03:40:16.000 232 33382.80 408.50 2295.38 30.09 2012-08-19 03:40:17.000 232 33382.97 408.49 2295.44 30.09 2012-08-19 03:40:18.000 232 33382.92 408.46 2295.45 30.09 2012-08-19 03:40:19.000 232 33382.88 408.46 2295.43 30.09 2012-08-19 03:40:20.000 232 33382.84 408.46 2295.39 30.09 2012-08-19 03:40:21.000 232 33382.94 408.48 2295.52 30.09 2012-08-19 03:40:22.000 232 33382.93 408.48 2295.46 30.09 2012-08-19 03:40:23.000 232 33382.92 408.49 2295.43 30.09 2012-08-19 03:40:24.000 232 33382.85 408.47 2295.46 30.09 2012-08-19 03:40:25.000 232 33382.89 408.48 2295.53 30.09 2012-08-19 03:40:26.000 232 33382.92 408.50 2295.48 30.09 2012-08-19 03:40:27.000 232 33382.95 408.46 2295.41 30.09 2012-08-19 03:40:28.000 232 33382.82 408.51 2295.43 30.09 2012-08-19 03:40:29.000 232 33382.86 408.42 2295.51 30.09 2012-08-19 03:40:30.000 232 33382.94 408.46 2295.43 30.09 2012-08-19 03:40:31.000 232 33382.85 408.47 2295.40 30.09 2012-08-19 03:40:32.000 232 33382.85 408.49 2295.42 30.09 2012-08-19 03:40:33.000 232 33382.96 408.47 2295.45 30.09 2012-08-19 03:40:34.000 232 33382.84 408.50 2295.35 30.09 2012-08-19 03:40:35.000 232 33382.84 408.54 2295.33 30.09 2012-08-19 03:40:36.000 232 33382.87 408.49 2295.40 30.09 2012-08-19 03:40:37.000 232 33382.91 408.50 2295.40 30.09 2012-08-19 03:40:38.000 232 33382.88 408.45 2295.43 30.09 2012-08-19 03:40:39.000 232 33382.87 408.50 2295.39 30.09 2012-08-19 03:40:40.000 232 33382.87 408.51 2295.40 30.09 2012-08-19 03:40:41.000 232 33382.74 408.52 2295.44 30.09 2012-08-19 03:40:42.000 232 33382.92 408.49 2295.43 30.09 2012-08-19 03:40:42.000 232 33382.88 408.48 2295.48 30.09 2012-08-19 03:40:44.000 232 33382.93 408.50 2295.42 30.09 2012-08-19 03:40:45.000 232 33382.89 408.48 2295.45 30.09 2012-08-19 03:40:46.000 232 33382.94 408.48 2295.51 30.09 2012-08-19 03:40:47.000 232 33382.97 408.50 2295.45 30.09 2012-08-19 03:40:48.000 232 33382.82 408.52 2295.54 30.09 2012-08-19 03:40:49.000 232 33382.86 408.52 2295.43 30.09 2012-08-19 03:40:50.000 232 33382.97 408.54 2295.40 30.09 2012-08-19 03:40:51.000 232 33382.87 408.52 2295.44 30.09 2012-08-19 03:40:52.000 232 33382.96 408.53 2295.48 30.09 2012-08-19 03:40:53.000 232 33382.86 408.52 2295.48 30.09 2012-08-19 03:40:54.000 232 33383.01 408.50 2295.44 30.09 2012-08-19 03:40:55.000 232 33382.96 408.49 2295.38 30.09 2012-08-19 03:40:55.000 232 33382.97 408.52 2295.42 30.09 2012-08-19 03:40:57.000 232 33382.86 408.50 2295.42 30.09 2012-08-19 03:40:58.000 232 33382.93 408.49 2295.43 30.09 2012-08-19 03:40:59.000 232 33382.84 408.49 2295.46 30.09 2012-08-19 03:41:00.000 232 33382.98 408.53 2295.45 30.09 2012-08-19 03:41:01.000 232 33382.88 408.49 2295.43 30.09 2012-08-19 03:41:02.000 232 33382.90 408.56 2295.51 30.09 2012-08-19 03:41:03.000 232 33382.89 408.50 2295.45 30.09 2012-08-19 03:41:04.000 232 33382.82 408.49 2295.36 30.09 2012-08-19 03:41:05.000 232 33382.93 408.52 2295.49 30.09 2012-08-19 03:41:06.000 232 33382.94 408.52 2295.50 30.09 2012-08-19 03:41:07.000 232 33382.94 408.50 2295.52 30.09 2012-08-19 03:41:08.000 232 33382.88 408.50 2295.40 30.09 2012-08-19 03:41:09.000 232 33383.02 408.49 2295.38 30.09 2012-08-19 03:41:10.000 232 33382.94 408.50 2295.48 30.09 2012-08-19 03:41:11.000 232 33383.01 408.49 2295.45 30.09 2012-08-19 03:41:12.000 232 33382.92 408.52 2295.43 30.09 2012-08-19 03:41:13.000 232 33382.97 408.51 2295.43 30.09 2012-08-19 03:41:14.000 232 33382.85 408.56 2295.48 30.09 2012-08-19 03:41:15.000 232 33382.94 408.50 2295.42 30.09 2012-08-19 03:41:16.000 232 33382.94 408.52 2295.46 30.09 2012-08-19 03:41:17.000 232 33382.99 408.52 2295.42 30.09 2012-08-19 03:41:18.000 232 33383.11 408.53 2295.46 30.09 2012-08-19 03:41:19.000 232 33383.06 408.50 2295.47 30.09 2012-08-19 03:41:20.000 232 33382.96 408.50 2295.41 30.09 2012-08-19 03:41:21.000 232 33383.03 408.47 2295.46 30.09 2012-08-19 03:41:22.000 232 33383.08 408.51 2295.48 30.09 2012-08-19 03:41:23.000 232 33383.05 408.55 2295.51 30.09 2012-08-19 03:41:24.000 232 33382.97 408.53 2295.42 30.09 2012-08-19 03:41:25.000 232 33383.06 408.51 2295.41 30.09 2012-08-19 03:41:26.000 232 33383.05 408.53 2295.49 30.09 2012-08-19 03:41:27.000 232 33383.06 408.56 2295.42 30.09 2012-08-19 03:41:28.000 232 33383.07 408.53 2295.49 30.09 2012-08-19 03:41:29.000 232 33383.12 408.54 2295.44 30.09 2012-08-19 03:41:30.000 232 33383.02 408.50 2295.39 30.09 2012-08-19 03:41:31.000 232 33383.06 408.49 2295.40 30.09 2012-08-19 03:41:32.000 232 33383.08 408.53 2295.46 30.09 2012-08-19 03:41:33.000 232 33383.14 408.57 2295.45 30.09 2012-08-19 03:41:34.000 232 33383.04 408.52 2295.45 30.09 2012-08-19 03:41:35.000 232 33383.16 408.58 2295.43 30.09 2012-08-19 03:41:36.000 232 33383.10 408.50 2295.39 30.09 2012-08-19 03:41:36.000 232 33383.12 408.48 2295.37 30.09 2012-08-19 03:41:38.000 232 33383.21 408.52 2295.47 30.09 2012-08-19 03:41:39.000 232 33383.15 408.56 2295.39 30.09 2012-08-19 03:41:40.000 232 33383.17 408.56 2295.42 30.09 2012-08-19 03:41:41.000 232 33383.12 408.53 2295.46 30.09 2012-08-19 03:41:42.000 232 33383.18 408.54 2295.43 30.09 2012-08-19 03:41:43.000 232 33383.20 408.52 2295.47 30.09 2012-08-19 03:41:44.000 232 33383.13 408.52 2295.42 30.09 2012-08-19 03:41:45.000 232 33383.16 408.52 2295.40 30.09 2012-08-19 03:41:46.000 232 33383.16 408.50 2295.38 30.09 2012-08-19 03:41:47.000 232 33383.05 408.50 2295.39 30.09 2012-08-19 03:41:48.000 232 33383.14 408.54 2295.43 30.09 2012-08-19 03:41:49.000 232 33383.16 408.57 2295.42 30.09 2012-08-19 03:41:49.000 232 33383.17 408.51 2295.43 30.09 2012-08-19 03:41:51.000 232 33383.12 408.54 2295.49 30.09 2012-08-19 03:41:52.000 232 33383.12 408.51 2295.41 30.09 2012-08-19 03:41:53.000 232 33383.18 408.56 2295.43 30.09 2012-08-19 03:41:54.000 232 33383.21 408.52 2295.38 30.09 2012-08-19 03:41:55.000 232 33383.19 408.52 2295.38 30.09 2012-08-19 03:41:56.000 232 33383.13 408.54 2295.41 30.09 2012-08-19 03:41:57.000 232 33383.18 408.56 2295.38 30.09 2012-08-19 03:41:58.000 232 33383.15 408.53 2295.43 30.09 2012-08-19 03:41:59.000 232 33383.14 408.50 2295.43 30.09 2012-08-19 03:42:00.000 232 33383.11 408.49 2295.34 30.09 2012-08-19 03:42:01.000 232 33383.09 408.53 2295.39 30.09 2012-08-19 03:42:02.000 232 33383.19 408.52 2295.34 30.09 2012-08-19 03:42:03.000 232 33383.18 408.55 2295.39 30.09 2012-08-19 03:42:04.000 232 33383.15 408.50 2295.38 30.09 2012-08-19 03:42:05.000 232 33383.11 408.53 2295.43 30.09 2012-08-19 03:42:06.000 232 33383.32 408.52 2295.52 30.09 2012-08-19 03:42:07.000 232 33383.24 408.53 2295.36 30.09 2012-08-19 03:42:08.000 232 33383.20 408.50 2295.49 30.09 2012-08-19 03:42:09.000 232 33383.17 408.52 2295.40 30.09 2012-08-19 03:42:10.000 232 33383.30 408.58 2295.42 30.09 2012-08-19 03:42:11.000 232 33383.16 408.56 2295.37 30.09 2012-08-19 03:42:12.000 232 33383.23 408.56 2295.42 30.09 2012-08-19 03:42:13.000 232 33383.19 408.52 2295.35 30.09 2012-08-19 03:42:14.000 232 33383.28 408.55 2295.41 30.09 2012-08-19 03:42:15.000 232 33383.23 408.57 2295.39 30.09 2012-08-19 03:42:16.000 232 33383.35 408.53 2295.36 30.09 2012-08-19 03:42:17.000 232 33383.28 408.55 2295.38 30.09 2012-08-19 03:42:18.000 232 33383.30 408.55 2295.43 30.09 2012-08-19 03:42:19.000 232 33383.34 408.58 2295.39 30.09 2012-08-19 03:42:20.000 232 33383.34 408.57 2295.40 30.09 2012-08-19 03:42:21.000 232 33383.29 408.57 2295.37 30.09 2012-08-19 03:42:22.000 232 33383.29 408.55 2295.33 30.09 2012-08-19 03:42:23.000 232 33383.38 408.56 2295.46 30.09 2012-08-19 03:42:24.000 232 33383.39 408.54 2295.33 30.09 2012-08-19 03:42:25.000 232 33383.36 408.57 2295.26 30.09 2012-08-19 03:42:26.000 232 33383.31 408.62 2295.45 30.09 2012-08-19 03:42:27.000 232 33383.26 408.58 2295.40 30.09 2012-08-19 03:42:28.000 232 33383.40 408.55 2295.34 30.09 2012-08-19 03:42:29.000 232 33383.29 408.56 2295.33 30.09 2012-08-19 03:42:30.000 232 33383.50 408.55 2295.38 30.09 2012-08-19 03:42:30.000 232 33383.38 408.55 2295.30 30.09 2012-08-19 03:42:32.000 232 33383.41 408.56 2295.42 30.09 2012-08-19 03:42:33.000 232 33383.42 408.57 2295.38 30.09 2012-08-19 03:42:34.000 232 33383.40 408.51 2295.38 30.09 2012-08-19 03:42:35.000 232 33383.37 408.56 2295.46 30.09 2012-08-19 03:42:36.000 232 33383.43 408.57 2295.39 30.09 2012-08-19 03:42:37.000 232 33383.47 408.56 2295.47 30.09 2012-08-19 03:42:38.000 232 33383.43 408.54 2295.27 30.09 2012-08-19 03:42:39.000 232 33383.45 408.56 2295.33 30.09 2012-08-19 03:42:40.000 232 33383.39 408.57 2295.34 30.09 2012-08-19 03:42:41.000 232 33383.41 408.56 2295.40 30.09 2012-08-19 03:42:42.000 232 33383.46 408.62 2295.36 30.09 2012-08-19 03:42:43.000 232 33383.50 408.58 2295.34 30.09 2012-08-19 03:42:43.000 232 33383.45 408.53 2295.33 30.09 2012-08-19 03:42:45.000 232 33383.45 408.55 2295.30 30.09 2012-08-19 03:42:46.000 232 33383.53 408.53 2295.36 30.09 2012-08-19 03:42:47.000 232 33383.43 408.58 2295.44 30.09 2012-08-19 03:42:48.000 232 33383.56 408.58 2295.41 30.09 2012-08-19 03:42:49.000 232 33383.54 408.57 2295.38 30.09 2012-08-19 03:42:50.000 232 33383.57 408.56 2295.38 30.09 2012-08-19 03:42:51.000 232 33383.52 408.58 2295.37 30.09 2012-08-19 03:42:52.000 232 33383.46 408.54 2295.34 30.09 2012-08-19 03:42:53.000 232 33383.51 408.56 2295.34 30.09 2012-08-19 03:42:54.000 232 33383.56 408.56 2295.36 30.09 2012-08-19 03:42:55.000 232 33383.59 408.57 2295.39 30.09 2012-08-19 03:42:56.000 232 33383.53 408.56 2295.38 30.09 2012-08-19 03:42:57.000 232 33383.61 408.56 2295.37 30.09 2012-08-19 03:42:58.000 232 33383.54 408.55 2295.33 30.09 2012-08-19 03:42:59.000 232 33383.61 408.51 2295.29 30.09 2012-08-19 03:43:00.000 232 33383.63 408.58 2295.30 30.09 2012-08-19 03:43:01.000 232 33383.60 408.58 2295.38 30.09 2012-08-19 03:43:02.000 232 33383.56 408.56 2295.28 30.09 2012-08-19 03:43:03.000 232 33383.58 408.52 2295.27 30.09 2012-08-19 03:43:04.000 232 33383.61 408.52 2295.32 30.09 2012-08-19 03:43:05.000 232 33383.64 408.58 2295.30 30.09 2012-08-19 03:43:06.000 232 33383.69 408.54 2295.32 30.09 2012-08-19 03:43:07.000 232 33383.57 408.56 2295.34 30.09 2012-08-19 03:43:08.000 232 33383.64 408.59 2295.27 30.09 2012-08-19 03:43:09.000 232 33383.63 408.54 2295.34 30.09 2012-08-19 03:43:10.000 232 33383.61 408.46 2295.35 30.09 2012-08-19 03:43:11.000 232 33383.69 408.56 2295.32 30.09 2012-08-19 03:43:12.000 232 33383.61 408.57 2295.36 30.09 2012-08-19 03:43:13.000 232 33383.72 408.54 2295.34 30.09 2012-08-19 03:43:14.000 232 33383.70 408.56 2295.34 30.09 2012-08-19 03:43:15.000 232 33383.68 408.58 2295.28 30.09 2012-08-19 03:43:16.000 232 33383.71 408.60 2295.35 30.09 2012-08-19 03:43:17.000 232 33383.66 408.56 2295.33 30.09 2012-08-19 03:43:18.000 232 33383.81 408.58 2295.33 30.09 2012-08-19 03:43:19.000 232 33383.75 408.57 2295.34 30.09 2012-08-19 03:43:20.000 232 33383.80 408.55 2295.26 30.09 2012-08-19 03:43:21.000 232 33383.71 408.55 2295.34 30.09 2012-08-19 03:43:22.000 232 33383.72 408.57 2295.38 30.09 2012-08-19 03:43:23.000 232 33383.82 408.54 2295.27 30.09 2012-08-19 03:43:24.000 232 33383.77 408.56 2295.32 30.09 2012-08-19 03:43:24.000 232 33383.78 408.57 2295.34 30.09 2012-08-19 03:43:26.000 232 33383.81 408.54 2295.27 30.09 2012-08-19 03:43:27.000 232 33383.88 408.56 2295.28 30.09 2012-08-19 03:43:28.000 232 33383.84 408.53 2295.18 30.09 2012-08-19 03:43:29.000 232 33383.80 408.56 2295.34 30.09 2012-08-19 03:43:30.000 232 33383.98 408.56 2295.26 30.09 2012-08-19 03:43:31.000 232 33383.93 408.58 2295.23 30.09 2012-08-19 03:43:32.000 232 33383.98 408.57 2295.31 30.09 2012-08-19 03:43:33.000 232 33383.97 408.59 2295.19 30.09 2012-08-19 03:43:34.000 232 33383.98 408.55 2295.28 30.09 2012-08-19 03:43:35.000 232 33383.96 408.55 2295.23 30.09 2012-08-19 03:43:36.000 232 33383.91 408.57 2295.28 30.09 2012-08-19 03:43:37.000 232 33383.94 408.56 2295.24 30.09 2012-08-19 03:43:37.000 232 33383.94 408.58 2295.29 30.09 2012-08-19 03:43:39.000 232 33383.93 408.57 2295.30 30.09 2012-08-19 03:43:40.000 232 33383.88 408.55 2295.27 30.09 2012-08-19 03:43:41.000 232 33384.02 408.56 2295.18 30.09 2012-08-19 03:43:42.000 232 33384.05 408.53 2295.26 30.09 2012-08-19 03:43:43.000 232 33384.02 408.51 2295.26 30.09 2012-08-19 03:43:44.000 232 33384.02 408.60 2295.33 30.09 2012-08-19 03:43:45.000 232 33384.08 408.56 2295.30 30.09 2012-08-19 03:43:46.000 232 33384.05 408.55 2295.30 30.09 2012-08-19 03:43:47.000 232 33384.08 408.56 2295.30 30.09 2012-08-19 03:43:48.000 232 33384.13 408.58 2295.28 30.09 2012-08-19 03:43:49.000 232 33384.12 408.59 2295.22 30.09 2012-08-19 03:43:50.000 232 33384.13 408.62 2295.32 30.09 2012-08-19 03:43:51.000 232 33384.16 408.60 2295.19 30.09 2012-08-19 03:43:52.000 232 33384.13 408.58 2295.29 30.09 2012-08-19 03:43:53.000 232 33384.18 408.55 2295.23 30.09 2012-08-19 03:43:54.000 232 33384.20 408.59 2295.30 30.09 2012-08-19 03:43:55.000 232 33384.28 408.57 2295.28 30.09 2012-08-19 03:43:56.000 232 33384.18 408.60 2295.24 30.09 2012-08-19 03:43:57.000 232 33384.21 408.60 2295.26 30.09 2012-08-19 03:43:58.000 232 33384.14 408.62 2295.20 30.09 2012-08-19 03:43:59.000 232 33384.28 408.58 2295.18 30.09 2012-08-19 03:44:00.000 232 33384.27 408.60 2295.21 30.09 2012-08-19 03:44:01.000 232 33384.20 408.60 2295.20 30.09 2012-08-19 03:44:02.000 232 33384.23 408.56 2295.18 30.09 2012-08-19 03:44:03.000 232 33384.22 408.55 2295.27 30.09 2012-08-19 03:44:04.000 232 33384.28 408.57 2295.20 30.09 2012-08-19 03:44:05.000 232 33384.19 408.55 2295.26 30.09 2012-08-19 03:44:06.000 232 33384.20 408.55 2295.26 30.09 2012-08-19 03:44:07.000 232 33384.24 408.56 2295.21 30.09 2012-08-19 03:44:08.000 232 33384.27 408.54 2295.20 30.09 2012-08-19 03:44:09.000 232 33384.24 408.54 2295.21 30.09 2012-08-19 03:44:10.000 232 33384.21 408.58 2295.17 30.09 2012-08-19 03:44:11.000 232 33384.22 408.61 2295.24 30.09 2012-08-19 03:44:12.000 232 33384.38 408.55 2295.20 30.09 2012-08-19 03:44:13.000 232 33384.30 408.53 2295.16 30.09 2012-08-19 03:44:14.000 232 33384.24 408.58 2295.10 30.09 2012-08-19 03:44:15.000 232 33384.25 408.57 2295.26 30.09 2012-08-19 03:44:16.000 232 33384.29 408.51 2295.23 30.09 2012-08-19 03:44:17.000 232 33384.33 408.54 2295.29 30.09 2012-08-19 03:44:18.000 232 33384.28 408.54 2295.17 30.09 2012-08-19 03:44:18.000 232 33384.26 408.53 2295.20 30.09 2012-08-19 03:44:20.000 232 33384.31 408.50 2295.32 30.09 2012-08-19 03:44:21.000 232 33384.42 408.50 2295.22 30.09 2012-08-19 03:44:22.000 232 33384.34 408.48 2295.26 30.09 2012-08-19 03:44:23.000 232 33384.39 408.55 2295.09 30.09 2012-08-19 03:44:24.000 232 33384.30 408.56 2295.14 30.09 2012-08-19 03:44:25.000 232 33384.33 408.53 2295.18 30.09 2012-08-19 03:44:26.000 232 33384.34 408.55 2295.27 30.09 2012-08-19 03:44:27.000 232 33384.39 408.54 2295.12 30.09 2012-08-19 03:44:28.000 232 33384.37 408.53 2295.32 30.09 2012-08-19 03:44:29.000 232 33384.40 408.53 2295.17 30.09 2012-08-19 03:44:30.000 232 33384.47 408.51 2295.21 30.09 2012-08-19 03:44:31.000 232 33384.35 408.49 2295.15 30.09 2012-08-19 03:44:31.000 232 33384.41 408.49 2295.25 30.09 2012-08-19 03:44:33.000 232 33384.42 408.49 2295.17 30.09 2012-08-19 03:44:34.000 232 33384.37 408.50 2295.26 30.09 2012-08-19 03:44:35.000 232 33384.45 408.53 2295.17 30.09 2012-08-19 03:44:36.000 232 33384.56 408.49 2295.19 30.09 2012-08-19 03:44:37.000 232 33384.40 408.47 2295.16 30.09 2012-08-19 03:44:38.000 232 33384.53 408.51 2295.20 30.09 2012-08-19 03:44:39.000 232 33384.59 408.57 2295.19 30.09 2012-08-19 03:44:40.000 232 33384.57 408.45 2295.32 30.09 2012-08-19 03:44:41.000 232 33384.59 408.55 2295.19 30.09 2012-08-19 03:44:42.000 232 33384.74 408.48 2295.21 30.09 2012-08-19 03:44:43.000 232 33384.65 408.48 2295.14 30.09 2012-08-19 03:44:44.000 232 33384.61 408.52 2295.21 30.09 2012-08-19 03:44:45.000 232 33384.62 408.52 2295.18 30.09 2012-08-19 03:44:46.000 232 33384.67 408.50 2295.24 30.09 2012-08-19 03:44:47.000 232 33384.68 408.53 2295.19 30.09 2012-08-19 03:44:48.000 232 33384.92 408.48 2295.15 30.09 2012-08-19 03:44:49.000 232 33384.84 408.48 2295.14 30.09 2012-08-19 03:44:50.000 232 33384.85 408.45 2295.23 30.09 2012-08-19 03:44:51.000 232 33384.94 408.50 2295.16 30.09 2012-08-19 03:44:52.000 232 33384.93 408.46 2295.18 30.09 2012-08-19 03:44:53.000 232 33384.98 408.48 2295.18 30.09 2012-08-19 03:44:54.000 232 33385.07 408.48 2295.11 30.09 2012-08-19 03:44:55.000 232 33384.98 408.47 2295.20 30.09 2012-08-19 03:44:56.000 232 33385.06 408.47 2295.18 30.09 2012-08-19 03:44:57.000 232 33385.15 408.46 2295.07 30.09 2012-08-19 03:44:58.000 232 33385.07 408.45 2295.18 30.09 2012-08-19 03:44:59.000 232 33385.27 408.49 2295.14 30.09 2012-08-19 03:45:00.000 232 33385.25 408.50 2295.08 30.09 2012-08-19 03:45:01.000 232 33385.26 408.50 2295.11 30.09 2012-08-19 03:45:02.000 232 33385.26 408.49 2295.08 30.09 2012-08-19 03:45:03.000 232 33385.26 408.47 2295.07 30.09 2012-08-19 03:45:04.000 232 33385.45 408.50 2295.01 30.09 2012-08-19 03:45:05.000 232 33385.33 408.43 2295.02 30.09 2012-08-19 03:45:06.000 232 33385.40 408.45 2294.99 30.09 2012-08-19 03:45:07.000 232 33385.37 408.45 2295.06 30.09 2012-08-19 03:45:08.000 232 33385.40 408.46 2295.01 30.09 2012-08-19 03:45:09.000 232 33385.45 408.47 2295.00 30.09 2012-08-19 03:45:10.000 232 33385.42 408.44 2294.99 30.09 2012-08-19 03:45:11.000 232 33385.57 408.47 2294.94 30.09 2012-08-19 03:45:12.000 232 33385.43 408.48 2294.98 30.09 2012-08-19 03:45:12.000 232 33385.50 408.46 2294.95 30.09 2012-08-19 03:45:14.000 232 33385.60 408.50 2294.97 30.09 2012-08-19 03:45:15.000 232 33385.53 408.46 2294.97 30.09 2012-08-19 03:45:16.000 232 33385.53 408.47 2295.01 30.09 2012-08-19 03:45:17.000 232 33385.60 408.43 2294.97 30.09 2012-08-19 03:45:18.000 232 33385.59 408.48 2294.95 30.09 2012-08-19 03:45:19.000 232 33385.60 408.48 2294.93 30.09 2012-08-19 03:45:20.000 232 33385.65 408.44 2294.93 30.09 2012-08-19 03:45:21.000 232 33385.65 408.46 2294.90 30.09 2012-08-19 03:45:22.000 232 33385.61 408.44 2294.93 30.09 2012-08-19 03:45:23.000 232 33385.67 408.43 2294.89 30.09 2012-08-19 03:45:24.000 232 33385.73 408.41 2294.92 30.09 2012-08-19 03:45:25.000 232 33385.70 408.41 2294.95 30.09 2012-08-19 03:45:25.000 232 33385.70 408.38 2294.97 30.09 2012-08-19 03:45:27.000 232 33385.77 408.39 2294.95 30.09 2012-08-19 03:45:28.000 232 33385.73 408.36 2294.96 30.09 2012-08-19 03:45:29.000 232 33385.73 408.38 2294.93 30.09 2012-08-19 03:45:30.000 232 33385.73 408.41 2294.92 30.09 2012-08-19 03:45:31.000 232 33385.77 408.40 2294.87 30.09 2012-08-19 03:45:32.000 232 33385.76 408.37 2294.95 30.09 2012-08-19 03:45:33.000 232 33385.83 408.37 2294.88 30.09 2012-08-19 03:45:34.000 232 33385.84 408.33 2294.91 30.09 2012-08-19 03:45:35.000 232 33385.79 408.36 2294.86 30.09 2012-08-19 03:45:36.000 232 33385.80 408.32 2294.93 30.09 2012-08-19 03:45:37.000 232 33385.81 408.33 2294.91 30.09 2012-08-19 03:45:38.000 232 33385.89 408.34 2294.86 30.09 2012-08-19 03:45:39.000 232 33385.98 408.32 2294.87 30.09 2012-08-19 03:45:40.000 232 33385.96 408.38 2294.93 30.09 2012-08-19 03:45:41.000 232 33385.90 408.31 2294.88 30.09 2012-08-19 03:45:42.000 232 33385.83 408.29 2294.97 30.09 2012-08-19 03:45:43.000 232 33385.87 408.30 2294.98 30.09 2012-08-19 03:45:44.000 232 33385.96 408.32 2294.87 30.09 2012-08-19 03:45:45.000 232 33385.99 408.32 2294.97 30.09 2012-08-19 03:45:46.000 232 33386.10 408.28 2294.86 30.09 2012-08-19 03:45:47.000 232 33385.93 408.33 2294.95 30.09 2012-08-19 03:45:48.000 232 33385.96 408.31 2295.01 30.09 2012-08-19 03:45:49.000 232 33386.01 408.30 2295.00 30.09 2012-08-19 03:45:50.000 232 33385.99 408.31 2294.86 30.09 2012-08-19 03:45:51.000 232 33386.06 408.27 2294.92 30.09 2012-08-19 03:45:52.000 232 33386.03 408.29 2294.89 30.09 2012-08-19 03:45:53.000 232 33385.96 408.31 2294.81 30.09 2012-08-19 03:45:54.000 232 33386.18 408.32 2294.98 30.09 2012-08-19 03:45:55.000 232 33386.17 408.31 2294.92 30.09 2012-08-19 03:45:56.000 232 33386.15 408.28 2294.92 30.09 2012-08-19 03:45:57.000 232 33386.18 408.26 2295.01 30.09 2012-08-19 03:45:58.000 232 33386.14 408.25 2294.87 30.09 2012-08-19 03:45:59.000 232 33386.26 408.29 2294.88 30.09 2012-08-19 03:46:00.000 232 33386.19 408.23 2294.89 30.09 2012-08-19 03:46:01.000 232 33386.24 408.21 2294.86 30.09 2012-08-19 03:46:02.000 232 33386.26 408.22 2294.96 30.09 2012-08-19 03:46:03.000 232 33386.26 408.21 2294.90 30.09 2012-08-19 03:46:04.000 232 33386.30 408.23 2294.89 30.09 2012-08-19 03:46:05.000 232 33386.38 408.23 2294.87 30.09 2012-08-19 03:46:06.000 232 33386.36 408.21 2294.83 30.09 2012-08-19 03:46:06.000 232 33386.30 408.22 2294.90 30.09 2012-08-19 03:46:08.000 232 33386.36 408.22 2294.84 30.09 2012-08-19 03:46:09.000 232 33386.45 408.24 2294.92 30.09 2012-08-19 03:46:10.000 232 33386.55 408.19 2294.85 30.09 2012-08-19 03:46:11.000 232 33386.42 408.21 2294.90 30.09 2012-08-19 03:46:12.000 232 33386.48 408.16 2294.82 30.09 2012-08-19 03:46:13.000 232 33386.58 408.14 2294.78 30.09 2012-08-19 03:46:14.000 232 33386.60 408.21 2294.89 30.09 2012-08-19 03:46:15.000 232 33386.53 408.18 2294.90 30.09 2012-08-19 03:46:16.000 232 33386.54 408.14 2294.89 30.09 2012-08-19 03:46:17.000 232 33386.73 408.20 2294.81 30.09 2012-08-19 03:46:18.000 232 33386.64 408.13 2294.93 30.09 2012-08-19 03:46:19.000 232 33386.70 408.18 2294.83 30.09 2012-08-19 03:46:19.000 232 33386.68 408.14 2294.85 30.09 2012-08-19 03:46:21.000 232 33386.69 408.12 2294.74 30.09 2012-08-19 03:46:22.000 232 33386.83 408.15 2294.84 30.09 2012-08-19 03:46:23.000 232 33386.67 408.16 2294.82 30.09 2012-08-19 03:46:24.000 232 33386.83 408.12 2294.83 30.09 2012-08-19 03:46:25.000 232 33386.76 408.13 2294.78 30.09 2012-08-19 03:46:26.000 232 33386.81 408.09 2294.85 30.09 2012-08-19 03:46:27.000 232 33386.81 408.10 2294.77 30.09 2012-08-19 03:46:28.000 232 33386.87 408.08 2294.92 30.09 2012-08-19 03:46:29.000 232 33386.89 408.08 2294.80 30.09 2012-08-19 03:46:30.000 232 33387.05 408.12 2294.81 30.09 2012-08-19 03:46:31.000 232 33386.97 408.09 2294.80 30.09 2012-08-19 03:46:32.000 232 33387.02 408.07 2294.88 30.09 2012-08-19 03:46:33.000 232 33387.01 408.06 2294.87 30.09 2012-08-19 03:46:34.000 232 33386.97 408.13 2294.80 30.09 2012-08-19 03:46:35.000 232 33387.01 408.14 2294.78 30.09 2012-08-19 03:46:36.000 232 33387.01 408.08 2294.80 30.09 2012-08-19 03:46:37.000 232 33387.05 408.09 2294.83 30.09 2012-08-19 03:46:38.000 232 33387.07 408.05 2294.76 30.09 2012-08-19 03:46:39.000 232 33387.12 408.07 2294.92 30.09 2012-08-19 03:46:40.000 232 33387.19 408.02 2294.78 30.09 2012-08-19 03:46:41.000 232 33387.12 408.04 2294.80 30.09 2012-08-19 03:46:42.000 232 33387.17 408.02 2294.77 30.09 2012-08-19 03:46:43.000 232 33387.22 408.03 2294.84 30.09 2012-08-19 03:46:44.000 232 33387.23 408.05 2294.76 30.09 2012-08-19 03:46:45.000 232 33387.16 408.04 2294.86 30.09 2012-08-19 03:46:46.000 232 33387.29 408.01 2294.77 30.09 2012-08-19 03:46:47.000 232 33387.41 408.02 2294.82 30.09 2012-08-19 03:46:48.000 232 33387.19 408.03 2294.85 30.09 2012-08-19 03:46:49.000 232 33387.40 407.99 2294.82 30.09 2012-08-19 03:46:50.000 232 33387.32 407.98 2294.87 30.09 2012-08-19 03:46:51.000 232 33387.38 407.96 2294.76 30.09 2012-08-19 03:46:52.000 232 33387.38 407.93 2294.78 30.09 2012-08-19 03:46:53.000 232 33387.35 407.98 2294.88 30.09 2012-08-19 03:46:54.000 232 33387.47 407.98 2294.77 30.09 2012-08-19 03:46:55.000 232 33387.39 407.94 2294.80 30.09 2012-08-19 03:46:56.000 232 33387.41 407.96 2294.84 30.09 2012-08-19 03:46:57.000 232 33387.45 407.94 2294.80 30.09 2012-08-19 03:46:58.000 232 33387.44 407.88 2294.81 30.09 2012-08-19 03:46:59.000 232 33387.48 407.88 2294.78 30.09 2012-08-19 03:47:00.000 232 33387.43 407.91 2294.83 30.09 2012-08-19 03:47:00.000 232 33387.50 407.90 2294.78 30.09 2012-08-19 03:47:02.000 232 33387.57 407.92 2294.75 30.09 2012-08-19 03:47:03.000 232 33387.62 407.90 2294.75 30.09 2012-08-19 03:47:04.000 232 33387.53 407.88 2294.76 30.09 2012-08-19 03:47:05.000 232 33387.59 407.90 2294.83 30.09 2012-08-19 03:47:06.000 232 33387.65 407.84 2294.76 30.09 2012-08-19 03:47:07.000 232 33387.68 407.86 2294.77 30.09 2012-08-19 03:47:08.000 232 33387.67 407.90 2294.77 30.09 2012-08-19 03:47:09.000 232 33387.75 407.85 2294.78 30.09 2012-08-19 03:47:10.000 232 33387.72 407.86 2294.80 30.09 2012-08-19 03:47:11.000 232 33387.80 407.82 2294.65 30.09 2012-08-19 03:47:12.000 232 33387.81 407.85 2294.77 30.09 2012-08-19 03:47:13.000 232 33387.79 407.79 2294.79 30.09 2012-08-19 03:47:13.000 232 33387.78 407.82 2294.75 30.09 2012-08-19 03:47:15.000 232 33387.92 407.80 2294.74 30.09 2012-08-19 03:47:16.000 232 33387.85 407.79 2294.76 30.09 2012-08-19 03:47:17.000 232 33387.96 407.78 2294.82 30.09 2012-08-19 03:47:18.000 232 33387.90 407.76 2294.78 30.09 2012-08-19 03:47:19.000 232 33387.90 407.76 2294.79 30.09 2012-08-19 03:47:20.000 232 33387.94 407.76 2294.84 30.09 2012-08-19 03:47:21.000 232 33387.98 407.76 2294.77 30.09 2012-08-19 03:47:22.000 232 33387.94 407.73 2294.76 30.09 2012-08-19 03:47:23.000 232 33388.03 407.76 2294.78 30.09 2012-08-19 03:47:24.000 232 33387.93 407.73 2294.71 30.09 2012-08-19 03:47:25.000 232 33388.01 407.73 2294.71 30.09 2012-08-19 03:47:26.000 232 33388.10 407.71 2294.77 30.09 2012-08-19 03:47:27.000 232 33388.07 407.71 2294.73 30.09 2012-08-19 03:47:28.000 232 33388.16 407.75 2294.70 30.09 2012-08-19 03:47:29.000 232 33388.14 407.71 2294.70 30.09 2012-08-19 03:47:30.000 232 33388.12 407.72 2294.76 30.09 2012-08-19 03:47:31.000 232 33388.16 407.70 2294.77 30.09 2012-08-19 03:47:32.000 232 33388.21 407.70 2294.73 30.09 2012-08-19 03:47:33.000 232 33388.19 407.71 2294.80 30.09 2012-08-19 03:47:34.000 232 33388.11 407.70 2294.74 30.09 2012-08-19 03:47:35.000 232 33388.27 407.62 2294.78 30.09 2012-08-19 03:47:36.000 232 33388.22 407.67 2294.75 30.09 2012-08-19 03:47:37.000 232 33388.21 407.66 2294.76 30.09 2012-08-19 03:47:38.000 232 33388.21 407.68 2294.80 30.09 2012-08-19 03:47:39.000 232 33388.25 407.65 2294.79 30.09 2012-08-19 03:47:40.000 232 33388.20 407.69 2294.70 30.09 2012-08-19 03:47:41.000 232 33388.31 407.67 2294.68 30.09 2012-08-19 03:47:42.000 232 33388.34 407.63 2294.74 30.09 2012-08-19 03:47:43.000 232 33388.18 407.60 2294.75 30.09 2012-08-19 03:47:44.000 232 33388.31 407.65 2294.81 30.09 2012-08-19 03:47:45.000 232 33388.24 407.64 2294.78 30.09 2012-08-19 03:47:46.000 232 33388.21 407.60 2294.71 30.09 2012-08-19 03:47:47.000 232 33388.40 407.59 2294.82 30.09 2012-08-19 03:47:48.000 232 33388.38 407.56 2294.78 30.09 2012-08-19 03:47:49.000 232 33388.36 407.56 2294.76 30.09 2012-08-19 03:47:50.000 232 33388.42 407.58 2294.79 30.09 2012-08-19 03:47:51.000 232 33388.46 407.55 2294.71 30.09 2012-08-19 03:47:52.000 232 33388.43 407.59 2294.75 30.09 2012-08-19 03:47:53.000 232 33388.42 407.63 2294.84 30.09 2012-08-19 03:47:54.000 232 33388.36 407.57 2294.77 30.09 2012-08-19 03:47:54.000 232 33388.51 407.51 2294.79 30.09 2012-08-19 03:47:56.000 232 33388.49 407.54 2294.77 30.09 2012-08-19 03:47:57.000 232 33388.50 407.53 2294.72 30.09 2012-08-19 03:47:58.000 232 33388.46 407.55 2294.79 30.09 2012-08-19 03:47:59.000 232 33388.49 407.49 2294.77 30.09 2012-08-19 03:48:00.000 232 33388.58 407.57 2294.78 30.09 2012-08-19 03:48:01.000 232 33388.50 407.51 2294.81 30.09 2012-08-19 03:48:02.000 232 33388.60 407.53 2294.76 30.09 2012-08-19 03:48:03.000 232 33388.60 407.53 2294.73 30.09 2012-08-19 03:48:04.000 232 33388.56 407.46 2294.82 30.09 2012-08-19 03:48:05.000 232 33388.62 407.47 2294.77 30.09 2012-08-19 03:48:06.000 232 33388.56 407.49 2294.81 30.09 2012-08-19 03:48:07.000 232 33388.62 407.49 2294.78 30.09 2012-08-19 03:48:07.000 232 33388.74 407.47 2294.86 30.09 2012-08-19 03:48:09.000 232 33388.75 407.44 2294.77 30.09 2012-08-19 03:48:10.000 232 33388.72 407.47 2294.77 30.09 2012-08-19 03:48:11.000 232 33388.69 407.44 2294.80 30.09 2012-08-19 03:48:12.000 232 33388.64 407.45 2294.81 30.09 2012-08-19 03:48:13.000 232 33388.68 407.41 2294.80 30.09 2012-08-19 03:48:14.000 232 33388.68 407.44 2294.85 30.09 2012-08-19 03:48:15.000 232 33388.78 407.49 2294.82 30.09 2012-08-19 03:48:16.000 232 33388.61 407.43 2294.75 30.09 2012-08-19 03:48:17.000 232 33388.87 407.39 2294.77 30.09 2012-08-19 03:48:18.000 232 33388.80 407.43 2294.86 30.09 2012-08-19 03:48:19.000 232 33388.78 407.39 2294.91 30.09 2012-08-19 03:48:20.000 232 33388.88 407.40 2294.86 30.09 2012-08-19 03:48:21.000 232 33388.77 407.38 2294.86 30.09 2012-08-19 03:48:22.000 232 33388.78 407.37 2294.82 30.09 2012-08-19 03:48:23.000 232 33388.94 407.33 2294.78 30.09 2012-08-19 03:48:24.000 232 33388.94 407.38 2294.80 30.09 2012-08-19 03:48:25.000 232 33388.88 407.35 2294.80 30.09 2012-08-19 03:48:26.000 232 33388.95 407.37 2294.78 30.09 2012-08-19 03:48:27.000 232 33388.98 407.36 2294.80 30.09 2012-08-19 03:48:28.000 232 33388.92 407.35 2294.77 30.09 2012-08-19 03:48:29.000 232 33389.02 407.37 2294.83 30.09 2012-08-19 03:48:30.000 232 33389.02 407.35 2294.74 30.09 2012-08-19 03:48:31.000 232 33388.99 407.35 2294.80 30.09 2012-08-19 03:48:32.000 232 33388.99 407.35 2294.82 30.09 2012-08-19 03:48:33.000 232 33388.99 407.32 2294.82 30.09 2012-08-19 03:48:34.000 232 33389.01 407.34 2294.89 30.09 2012-08-19 03:48:35.000 232 33388.96 407.31 2294.90 30.09 2012-08-19 03:48:36.000 232 33389.12 407.33 2294.90 30.09 2012-08-19 03:48:37.000 232 33389.08 407.30 2294.96 30.09 2012-08-19 03:48:38.000 232 33389.09 407.31 2294.85 30.09 2012-08-19 03:48:39.000 232 33389.17 407.36 2294.86 30.09 2012-08-19 03:48:40.000 232 33389.13 407.30 2294.93 30.09 2012-08-19 03:48:41.000 232 33389.09 407.28 2294.80 30.09 2012-08-19 03:48:42.000 232 33389.16 407.29 2294.85 30.09 2012-08-19 03:48:43.000 232 33389.16 407.29 2294.83 30.09 2012-08-19 03:48:44.000 232 33389.19 407.26 2294.89 30.09 2012-08-19 03:48:45.000 232 33389.23 407.26 2294.90 30.09 2012-08-19 03:48:46.000 232 33389.22 407.26 2294.94 30.09 2012-08-19 03:48:47.000 232 33389.17 407.29 2294.92 30.09 2012-08-19 03:48:48.000 232 33389.17 407.29 2294.96 30.09 2012-08-19 03:48:48.000 232 33389.27 407.25 2294.93 30.09 2012-08-19 03:48:50.000 232 33389.24 407.25 2294.85 30.09 2012-08-19 03:48:51.000 232 33389.22 407.24 2294.84 30.09 2012-08-19 03:48:52.000 232 33389.30 407.25 2294.88 30.09 2012-08-19 03:48:53.000 232 33389.29 407.21 2294.92 30.09 2012-08-19 03:48:54.000 232 33389.37 407.21 2294.96 30.09 2012-08-19 03:48:55.000 232 33389.37 407.18 2294.97 30.09 2012-08-19 03:48:56.000 232 33389.27 407.20 2294.95 30.09 2012-08-19 03:48:57.000 232 33389.35 407.18 2294.96 30.09 2012-08-19 03:48:58.000 232 33389.34 407.25 2294.96 30.09 2012-08-19 03:48:59.000 232 33389.33 407.20 2294.96 30.09 2012-08-19 03:49:00.000 232 33389.34 407.17 2295.06 30.09 2012-08-19 03:49:01.000 232 33389.32 407.18 2295.01 30.09 2012-08-19 03:49:01.000 232 33389.33 407.19 2295.01 30.09 2012-08-19 03:49:03.000 232 33389.35 407.24 2294.97 30.09 2012-08-19 03:49:04.000 232 33389.32 407.22 2294.98 30.09 2012-08-19 03:49:05.000 232 33389.25 407.21 2294.99 30.09 2012-08-19 03:49:06.000 232 33389.34 407.21 2295.09 30.09 2012-08-19 03:49:07.000 232 33389.27 407.15 2294.98 30.09 2012-08-19 03:49:08.000 232 33389.36 407.15 2294.97 30.09 2012-08-19 03:49:09.000 232 33389.30 407.11 2295.05 30.09 2012-08-19 03:49:10.000 232 33389.24 407.13 2295.05 30.09 2012-08-19 03:49:11.000 232 33389.33 407.16 2295.02 30.09 2012-08-19 03:49:12.000 232 33389.36 407.14 2295.03 30.09 2012-08-19 03:49:13.000 232 33389.31 407.12 2295.09 30.09 2012-08-19 03:49:14.000 232 33389.39 407.14 2295.06 30.09 2012-08-19 03:49:15.000 232 33389.41 407.12 2295.07 30.09 2012-08-19 03:49:16.000 232 33389.35 407.14 2295.09 30.09 2012-08-19 03:49:17.000 232 33389.37 407.14 2295.05 30.09 2012-08-19 03:49:18.000 232 33389.36 407.09 2295.09 30.09 2012-08-19 03:49:19.000 232 33389.30 407.10 2295.09 30.09 2012-08-19 03:49:20.000 232 33389.45 407.13 2295.14 30.09 2012-08-19 03:49:21.000 232 33389.44 407.11 2295.10 30.09 2012-08-19 03:49:22.000 232 33389.40 407.08 2295.11 30.09 2012-08-19 03:49:23.000 232 33389.33 407.08 2295.11 30.09 2012-08-19 03:49:24.000 232 33389.49 407.10 2295.20 30.09 2012-08-19 03:49:25.000 232 33389.46 407.06 2295.14 30.09 2012-08-19 03:49:26.000 232 33389.50 407.06 2295.09 30.09 2012-08-19 03:49:27.000 232 33389.52 407.09 2295.20 30.09 2012-08-19 03:49:28.000 232 33389.42 407.05 2295.23 30.09 2012-08-19 03:49:29.000 232 33389.52 407.04 2295.11 30.09 2012-08-19 03:49:30.000 232 33389.54 407.09 2295.15 30.09 2012-08-19 03:49:31.000 232 33389.43 407.07 2295.17 30.09 2012-08-19 03:49:32.000 232 33389.47 407.03 2295.20 30.09 2012-08-19 03:49:33.000 232 33389.54 407.04 2295.21 30.09 2012-08-19 03:49:34.000 232 33389.58 407.04 2295.14 30.09 2012-08-19 03:49:35.000 232 33389.60 407.02 2295.12 30.09 2012-08-19 03:49:36.000 232 33389.46 407.04 2295.14 30.09 2012-08-19 03:49:37.000 232 33389.61 407.02 2295.20 30.09 2012-08-19 03:49:38.000 232 33389.55 407.05 2295.20 30.09 2012-08-19 03:49:39.000 232 33389.66 407.08 2295.21 30.09 2012-08-19 03:49:40.000 232 33389.64 407.06 2295.21 30.09 2012-08-19 03:49:41.000 232 33389.55 407.07 2295.11 30.09 2012-08-19 03:49:42.000 232 33389.71 407.05 2295.20 30.09 2012-08-19 03:49:42.000 232 33389.58 407.00 2295.13 30.09 2012-08-19 03:49:44.000 232 33389.60 407.02 2295.28 30.09 2012-08-19 03:49:45.000 232 33389.64 407.05 2295.17 30.09 2012-08-19 03:49:46.000 232 33389.64 407.00 2295.14 30.09 2012-08-19 03:49:47.000 232 33389.61 407.05 2295.16 30.09 2012-08-19 03:49:48.000 232 33389.64 407.09 2295.21 30.09 2012-08-19 03:49:49.000 232 33389.58 407.05 2295.23 30.09 2012-08-19 03:49:50.000 232 33389.59 407.03 2295.23 30.09 2012-08-19 03:49:51.000 232 33389.65 406.99 2295.26 30.09 2012-08-19 03:49:52.000 232 33389.65 406.96 2295.26 30.09 2012-08-19 03:49:53.000 232 33389.61 407.02 2295.32 30.09 2012-08-19 03:49:54.000 232 33389.68 406.99 2295.22 30.09 2012-08-19 03:49:55.000 232 33389.65 406.98 2295.26 30.09 2012-08-19 03:49:55.000 232 33389.69 407.01 2295.30 30.09 2012-08-19 03:49:57.000 232 33389.73 406.95 2295.24 30.09 2012-08-19 03:49:58.000 232 33389.67 406.98 2295.27 30.09 2012-08-19 03:49:59.000 232 33389.70 407.00 2295.20 30.09 2012-08-19 03:50:00.000 232 33389.73 406.97 2295.23 30.09 2012-08-19 03:50:01.000 232 33389.72 406.97 2295.24 30.09 2012-08-19 03:50:02.000 232 33389.78 406.97 2295.26 30.09 2012-08-19 03:50:03.000 232 33389.76 407.00 2295.29 30.09 2012-08-19 03:50:04.000 232 33389.83 407.04 2295.33 30.09 2012-08-19 03:50:05.000 232 33389.78 407.04 2295.27 30.09 2012-08-19 03:50:06.000 232 33389.73 406.99 2295.35 30.09 2012-08-19 03:50:07.000 232 33389.71 406.94 2295.31 30.09 2012-08-19 03:50:08.000 232 33389.74 406.97 2295.34 30.09 2012-08-19 03:50:09.000 232 33389.70 406.98 2295.28 30.09 2012-08-19 03:50:10.000 232 33389.77 406.94 2295.28 30.09 2012-08-19 03:50:11.000 232 33389.80 406.95 2295.36 30.09 2012-08-19 03:50:12.000 232 33389.77 407.00 2295.32 30.09 2012-08-19 03:50:13.000 232 33389.86 406.99 2295.35 30.09 2012-08-19 03:50:14.000 232 33389.82 406.96 2295.41 30.09 2012-08-19 03:50:15.000 232 33389.83 406.96 2295.38 30.09 2012-08-19 03:50:16.000 232 33389.85 406.90 2295.35 30.09 2012-08-19 03:50:17.000 232 33389.82 406.99 2295.40 30.09 2012-08-19 03:50:18.000 232 33389.92 406.93 2295.41 30.09 2012-08-19 03:50:19.000 232 33389.88 406.95 2295.34 30.09 2012-08-19 03:50:20.000 232 33389.82 406.97 2295.35 30.09 2012-08-19 03:50:21.000 232 33389.83 406.94 2295.37 30.09 2012-08-19 03:50:22.000 232 33389.80 406.90 2295.41 30.09 2012-08-19 03:50:23.000 232 33389.96 406.89 2295.41 30.09 2012-08-19 03:50:24.000 232 33389.83 406.90 2295.43 30.09 2012-08-19 03:50:25.000 232 33389.87 406.88 2295.40 30.09 2012-08-19 03:50:26.000 232 33389.89 406.89 2295.43 30.09 2012-08-19 03:50:27.000 232 33389.90 406.93 2295.39 30.09 2012-08-19 03:50:28.000 232 33389.89 406.91 2295.44 30.09 2012-08-19 03:50:29.000 232 33389.83 406.90 2295.39 30.09 2012-08-19 03:50:30.000 232 33389.98 406.87 2295.51 30.09 2012-08-19 03:50:31.000 232 33389.86 406.88 2295.46 30.09 2012-08-19 03:50:32.000 232 33389.99 406.90 2295.45 30.09 2012-08-19 03:50:33.000 232 33389.92 406.92 2295.44 30.09 2012-08-19 03:50:34.000 232 33389.93 406.87 2295.46 30.09 2012-08-19 03:50:35.000 232 33389.95 406.87 2295.46 30.09 2012-08-19 03:50:36.000 232 33389.88 406.86 2295.40 30.09 2012-08-19 03:50:36.000 232 33389.84 406.84 2295.46 30.09 2012-08-19 03:50:38.000 232 33389.92 406.86 2295.38 30.09 2012-08-19 03:50:39.000 232 33389.99 406.87 2295.62 30.09 2012-08-19 03:50:40.000 232 33389.93 406.91 2295.49 30.09 2012-08-19 03:50:41.000 232 33390.01 406.84 2295.52 30.09 2012-08-19 03:50:42.000 232 33389.89 406.85 2295.55 30.09 2012-08-19 03:50:43.000 232 33389.94 406.83 2295.54 30.09 2012-08-19 03:50:44.000 232 33390.01 406.84 2295.43 30.09 2012-08-19 03:50:45.000 232 33390.02 406.89 2295.44 30.09 2012-08-19 03:50:46.000 232 33390.04 406.81 2295.51 30.09 2012-08-19 03:50:47.000 232 33389.99 406.87 2295.49 30.09 2012-08-19 03:50:48.000 232 33390.11 406.86 2295.55 30.09 2012-08-19 03:50:49.000 232 33390.09 406.87 2295.52 30.09 2012-08-19 03:50:49.000 232 33390.05 406.91 2295.55 30.09 2012-08-19 03:50:51.000 232 33390.08 406.89 2295.54 30.09 2012-08-19 03:50:52.000 232 33389.96 406.83 2295.57 30.09 2012-08-19 03:50:53.000 232 33390.19 406.85 2295.55 30.09 2012-08-19 03:50:54.000 232 33390.01 406.85 2295.45 30.09 2012-08-19 03:50:55.000 232 33390.04 406.85 2295.54 30.09 2012-08-19 03:50:56.000 232 33390.12 406.88 2295.58 30.09 2012-08-19 03:50:57.000 232 33390.13 406.87 2295.64 30.09 2012-08-19 03:50:58.000 232 33390.16 406.87 2295.56 30.09 2012-08-19 03:50:59.000 232 33390.17 406.91 2295.54 30.09 2012-08-19 03:51:00.000 232 33390.01 406.84 2295.47 30.09 2012-08-19 03:51:01.000 232 33390.08 406.81 2295.51 30.09 2012-08-19 03:51:02.000 232 33390.19 406.86 2295.55 30.09 2012-08-19 03:51:03.000 232 33390.15 406.85 2295.60 30.09 2012-08-19 03:51:04.000 232 33390.16 406.82 2295.69 30.09 2012-08-19 03:51:05.000 232 33390.23 406.87 2295.59 30.09 2012-08-19 03:51:06.000 232 33390.14 406.86 2295.67 30.09 2012-08-19 03:51:07.000 232 33390.14 406.85 2295.69 30.09 2012-08-19 03:51:08.000 232 33390.30 406.88 2295.60 30.09 2012-08-19 03:51:09.000 232 33390.18 406.83 2295.66 30.09 2012-08-19 03:51:10.000 232 33390.22 406.83 2295.69 30.09 2012-08-19 03:51:11.000 232 33390.32 406.89 2295.64 30.09 2012-08-19 03:51:12.000 232 33390.37 406.87 2295.69 30.09 2012-08-19 03:51:13.000 232 33390.31 406.84 2295.68 30.09 2012-08-19 03:51:14.000 232 33390.27 406.89 2295.68 30.09 2012-08-19 03:51:15.000 232 33390.30 406.89 2295.68 30.09 2012-08-19 03:51:16.000 232 33390.33 406.89 2295.68 30.09 2012-08-19 03:51:17.000 232 33390.30 406.86 2295.59 30.09 2012-08-19 03:51:18.000 232 33390.41 406.85 2295.70 30.09 2012-08-19 03:51:19.000 232 33390.33 406.87 2295.63 30.09 2012-08-19 03:51:20.000 232 33390.32 406.88 2295.66 30.09 2012-08-19 03:51:21.000 232 33390.35 406.89 2295.69 30.09 2012-08-19 03:51:22.000 232 33390.40 406.91 2295.61 30.09 2012-08-19 03:51:23.000 232 33390.24 406.85 2295.70 30.09 2012-08-19 03:51:24.000 232 33390.38 406.87 2295.64 30.09 2012-08-19 03:51:25.000 232 33390.35 406.88 2295.61 30.09 2012-08-19 03:51:26.000 232 33390.39 406.87 2295.67 30.09 2012-08-19 03:51:27.000 232 33390.38 406.86 2295.70 30.09 2012-08-19 03:51:28.000 232 33390.35 406.86 2295.65 30.09 2012-08-19 03:51:29.000 232 33390.43 406.90 2295.68 30.09 2012-08-19 03:51:30.000 232 33390.42 406.89 2295.66 30.09 2012-08-19 03:51:30.000 232 33390.37 406.87 2295.65 30.09 2012-08-19 03:51:32.000 232 33390.39 406.84 2295.69 30.09 2012-08-19 03:51:33.000 232 33390.33 406.84 2295.70 30.09 2012-08-19 03:51:34.000 232 33390.39 406.87 2295.67 30.09 2012-08-19 03:51:35.000 232 33390.43 406.82 2295.70 30.09 2012-08-19 03:51:36.000 232 33390.36 406.89 2295.68 30.09 2012-08-19 03:51:37.000 232 33390.36 406.88 2295.70 30.09 2012-08-19 03:51:38.000 232 33390.33 406.86 2295.74 30.09 2012-08-19 03:51:39.000 232 33390.36 406.84 2295.74 30.09 2012-08-19 03:51:40.000 232 33390.45 406.85 2295.67 30.09 2012-08-19 03:51:41.000 232 33390.44 406.83 2295.82 30.09 2012-08-19 03:51:42.000 232 33390.46 406.87 2295.74 30.09 2012-08-19 03:51:43.000 232 33390.44 406.86 2295.80 30.09 2012-08-19 03:51:43.000 232 33390.44 406.87 2295.75 30.09 2012-08-19 03:51:45.000 232 33390.46 406.89 2295.73 30.09 2012-08-19 03:51:46.000 232 33390.44 406.86 2295.75 30.09 2012-08-19 03:51:47.000 232 33390.53 406.81 2295.73 30.09 2012-08-19 03:51:48.000 232 33390.42 406.84 2295.80 30.09 2012-08-19 03:51:49.000 232 33390.44 406.87 2295.87 30.09 2012-08-19 03:51:50.000 232 33390.42 406.84 2295.84 30.09 2012-08-19 03:51:51.000 232 33390.42 406.91 2295.83 30.09 2012-08-19 03:51:52.000 232 33390.38 406.93 2295.82 30.09 2012-08-19 03:51:53.000 232 33390.43 406.85 2295.83 30.09 2012-08-19 03:51:54.000 232 33390.48 406.92 2295.83 30.09 2012-08-19 03:51:55.000 232 33390.45 406.89 2295.80 30.09 2012-08-19 03:51:56.000 232 33390.47 406.85 2295.83 30.09 2012-08-19 03:51:57.000 232 33390.44 406.84 2295.90 30.09 2012-08-19 03:51:58.000 232 33390.36 406.92 2295.86 30.09 2012-08-19 03:51:59.000 232 33390.53 406.87 2295.90 30.09 2012-08-19 03:52:00.000 232 33390.46 406.87 2295.87 30.09 2012-08-19 03:52:01.000 232 33390.51 406.89 2295.88 30.09 2012-08-19 03:52:02.000 232 33390.46 406.87 2295.92 30.09 2012-08-19 03:52:03.000 232 33390.57 406.86 2295.81 30.09 2012-08-19 03:52:04.000 232 33390.47 406.87 2295.88 30.09 2012-08-19 03:52:05.000 232 33390.60 406.87 2295.95 30.09 2012-08-19 03:52:06.000 232 33390.62 406.90 2295.84 30.09 2012-08-19 03:52:07.000 232 33390.53 406.87 2295.88 30.09 2012-08-19 03:52:08.000 232 33390.58 406.88 2295.82 30.09 2012-08-19 03:52:09.000 232 33390.48 406.91 2295.93 30.09 2012-08-19 03:52:10.000 232 33390.55 406.92 2295.76 30.09 2012-08-19 03:52:11.000 232 33390.65 406.93 2295.89 30.09 2012-08-19 03:52:12.000 232 33390.51 406.95 2295.91 30.09 2012-08-19 03:52:13.000 232 33390.54 406.96 2295.97 30.09 2012-08-19 03:52:14.000 232 33390.55 406.90 2295.86 30.09 2012-08-19 03:52:15.000 232 33390.60 406.92 2295.92 30.09 2012-08-19 03:52:16.000 232 33390.53 406.92 2295.95 30.09 2012-08-19 03:52:17.000 232 33390.58 406.85 2295.92 30.09 2012-08-19 03:52:18.000 232 33390.64 406.89 2295.92 30.09 2012-08-19 03:52:19.000 232 33390.48 406.89 2295.92 30.09 2012-08-19 03:52:20.000 232 33390.64 406.90 2295.83 30.09 2012-08-19 03:52:21.000 232 33390.59 406.85 2295.92 30.09 2012-08-19 03:52:22.000 232 33390.59 406.94 2295.93 30.09 2012-08-19 03:52:23.000 232 33390.52 406.88 2295.96 30.09 2012-08-19 03:52:24.000 232 33390.52 406.90 2295.97 30.09 2012-08-19 03:52:24.000 232 33390.54 406.87 2295.91 30.09 2012-08-19 03:52:26.000 232 33390.60 406.85 2295.98 30.09 2012-08-19 03:52:27.000 232 33390.57 406.84 2295.98 30.09 2012-08-19 03:52:28.000 232 33390.55 406.89 2295.92 30.09 2012-08-19 03:52:29.000 232 33390.66 406.88 2295.98 30.09 2012-08-19 03:52:30.000 232 33390.60 406.86 2295.98 30.09 2012-08-19 03:52:31.000 232 33390.55 406.85 2295.98 30.09 2012-08-19 03:52:32.000 232 33390.55 406.91 2296.03 30.09 2012-08-19 03:52:33.000 232 33390.57 406.87 2296.03 30.09 2012-08-19 03:52:34.000 232 33390.60 406.92 2295.98 30.09 2012-08-19 03:52:35.000 232 33390.63 406.92 2295.97 30.09 2012-08-19 03:52:36.000 232 33390.64 406.92 2295.98 30.09 2012-08-19 03:52:37.000 232 33390.55 406.92 2295.99 30.09 2012-08-19 03:52:37.000 232 33390.67 406.94 2295.98 30.09 2012-08-19 03:52:39.000 232 33390.65 406.89 2296.03 30.09 2012-08-19 03:52:40.000 232 33390.66 406.95 2296.03 30.09 2012-08-19 03:52:41.000 232 33390.60 406.96 2295.95 30.09 2012-08-19 03:52:42.000 232 33390.75 406.91 2296.05 30.09 2012-08-19 03:52:43.000 232 33390.68 406.92 2295.97 30.09 2012-08-19 03:52:44.000 232 33390.67 406.96 2295.97 30.09 2012-08-19 03:52:45.000 232 33390.66 406.96 2295.97 30.09 2012-08-19 03:52:46.000 232 33390.71 406.95 2295.94 30.09 2012-08-19 03:52:47.000 232 33390.78 406.93 2296.02 30.09 2012-08-19 03:52:48.000 232 33390.63 406.90 2296.07 30.09 2012-08-19 03:52:49.000 232 33390.66 406.91 2296.01 30.09 2012-08-19 03:52:50.000 232 33390.70 406.93 2296.02 30.09 2012-08-19 03:52:51.000 232 33390.70 406.94 2296.06 30.09 2012-08-19 03:52:52.000 232 33390.60 406.93 2296.07 30.09 2012-08-19 03:52:53.000 232 33390.71 406.93 2296.02 30.09 2012-08-19 03:52:54.000 232 33390.61 407.00 2296.07 30.09 2012-08-19 03:52:55.000 232 33390.68 406.96 2296.03 30.09 2012-08-19 03:52:56.000 232 33390.71 406.93 2296.01 30.09 2012-08-19 03:52:57.000 232 33390.63 406.93 2296.08 30.09 2012-08-19 03:52:58.000 232 33390.79 406.95 2296.04 30.09 2012-08-19 03:52:59.000 232 33390.64 406.93 2296.04 30.09 2012-08-19 03:53:00.000 232 33390.69 406.95 2296.02 30.09 2012-08-19 03:53:01.000 232 33390.73 406.91 2296.08 30.09 2012-08-19 03:53:02.000 232 33390.72 406.87 2296.11 30.09 2012-08-19 03:53:03.000 232 33390.69 406.91 2296.05 30.09 2012-08-19 03:53:04.000 232 33390.78 406.93 2296.10 30.09 2012-08-19 03:53:05.000 232 33390.70 406.94 2296.10 30.09 2012-08-19 03:53:06.000 232 33390.74 406.92 2296.05 30.09 2012-08-19 03:53:07.000 232 33390.79 406.94 2295.99 30.09 2012-08-19 03:53:08.000 232 33390.74 406.91 2295.99 30.09 2012-08-19 03:53:09.000 232 33390.78 406.95 2296.08 30.09 2012-08-19 03:53:10.000 232 33390.76 406.98 2296.08 30.09 2012-08-19 03:53:11.000 232 33390.79 406.95 2296.18 30.09 2012-08-19 03:53:12.000 232 33390.76 406.93 2296.14 30.09 2012-08-19 03:53:13.000 232 33390.79 406.96 2296.13 30.09 2012-08-19 03:53:14.000 232 33390.64 406.97 2296.14 30.09 2012-08-19 03:53:15.000 232 33390.78 406.98 2296.07 30.09 2012-08-19 03:53:16.000 232 33390.73 406.95 2296.13 30.09 2012-08-19 03:53:17.000 232 33390.64 406.97 2296.19 30.09 2012-08-19 03:53:18.000 232 33390.71 406.94 2296.07 30.09 2012-08-19 03:53:18.000 232 33390.68 406.96 2296.16 30.09 2012-08-19 03:53:20.000 232 33390.77 406.96 2296.15 30.09 2012-08-19 03:53:21.000 232 33390.75 406.94 2296.06 30.09 2012-08-19 03:53:22.000 232 33390.68 406.95 2296.11 30.09 2012-08-19 03:53:23.000 232 33390.58 406.93 2296.14 30.09 2012-08-19 03:53:24.000 232 33390.78 406.92 2296.10 30.09 2012-08-19 03:53:25.000 232 33390.73 406.95 2296.20 30.09 2012-08-19 03:53:26.000 232 33390.61 406.96 2296.17 30.09 2012-08-19 03:53:27.000 232 33390.61 407.00 2296.14 30.09 2012-08-19 03:53:28.000 232 33390.70 406.97 2296.18 30.09 2012-08-19 03:53:29.000 232 33390.72 406.99 2296.16 30.09 2012-08-19 03:53:30.000 232 33390.61 406.96 2296.16 30.09 2012-08-19 03:53:31.000 232 33390.75 406.95 2296.27 30.09 2012-08-19 03:53:31.000 232 33390.71 406.94 2296.18 30.09 2012-08-19 03:53:33.000 232 33390.72 406.98 2296.24 30.09 2012-08-19 03:53:34.000 232 33390.70 406.98 2296.26 30.09 2012-08-19 03:53:35.000 232 33390.68 406.97 2296.24 30.09 2012-08-19 03:53:36.000 232 33390.73 407.00 2296.24 30.09 2012-08-19 03:53:37.000 232 33390.78 406.99 2296.20 30.09 2012-08-19 03:53:38.000 232 33390.76 406.99 2296.24 30.09 2012-08-19 03:53:39.000 232 33390.71 406.97 2296.22 30.09 2012-08-19 03:53:40.000 232 33390.85 406.99 2296.12 30.09 2012-08-19 03:53:41.000 232 33390.70 406.97 2296.30 30.09 2012-08-19 03:53:42.000 232 33390.78 407.02 2296.21 30.09 2012-08-19 03:53:43.000 232 33390.81 407.04 2296.30 30.09 2012-08-19 03:53:44.000 232 33390.78 407.01 2296.24 30.09 2012-08-19 03:53:45.000 232 33390.82 407.05 2296.22 30.09 2012-08-19 03:53:46.000 232 33390.83 407.05 2296.20 30.09 2012-08-19 03:53:47.000 232 33390.82 407.05 2296.23 30.09 2012-08-19 03:53:48.000 232 33390.81 407.07 2296.18 30.09 2012-08-19 03:53:49.000 232 33390.89 407.05 2296.23 30.09 2012-08-19 03:53:50.000 232 33390.88 407.07 2296.25 30.09 2012-08-19 03:53:51.000 232 33390.81 407.03 2296.22 30.09 2012-08-19 03:53:52.000 232 33390.92 407.06 2296.26 30.09 2012-08-19 03:53:53.000 232 33390.83 407.06 2296.22 30.09 2012-08-19 03:53:54.000 232 33390.93 407.03 2296.25 30.09 2012-08-19 03:53:55.000 232 33390.93 407.04 2296.20 30.09 2012-08-19 03:53:56.000 232 33390.95 407.04 2296.24 30.09 2012-08-19 03:53:57.000 232 33390.95 407.07 2296.24 30.09 2012-08-19 03:53:58.000 232 33390.92 407.06 2296.27 30.09 2012-08-19 03:53:59.000 232 33390.94 407.10 2296.26 30.09 2012-08-19 03:54:00.000 232 33391.03 407.04 2296.22 30.09 2012-08-19 03:54:01.000 232 33390.98 407.04 2296.31 30.09 2012-08-19 03:54:02.000 232 33390.97 407.06 2296.25 30.09 2012-08-19 03:54:03.000 232 33390.96 407.01 2296.30 30.09 2012-08-19 03:54:04.000 232 33390.91 407.08 2296.26 30.09 2012-08-19 03:54:05.000 232 33390.92 407.05 2296.22 30.09 2012-08-19 03:54:06.000 232 33391.14 407.06 2296.23 30.09 2012-08-19 03:54:07.000 232 33390.98 407.08 2296.23 30.09 2012-08-19 03:54:08.000 232 33391.01 407.08 2296.17 30.09 2012-08-19 03:54:09.000 232 33391.00 407.10 2296.26 30.09 2012-08-19 03:54:10.000 232 33391.04 407.10 2296.31 30.09 2012-08-19 03:54:11.000 232 33391.07 407.10 2296.31 30.09 2012-08-19 03:54:12.000 232 33391.04 407.07 2296.22 30.09 2012-08-19 03:54:12.000 232 33391.03 407.04 2296.23 30.09 2012-08-19 03:54:14.000 232 33391.01 407.03 2296.20 30.09 2012-08-19 03:54:15.000 232 33391.00 407.08 2296.27 30.09 2012-08-19 03:54:16.000 232 33391.07 407.12 2296.26 30.09 2012-08-19 03:54:17.000 232 33391.11 407.09 2296.29 30.09 2012-08-19 03:54:18.000 232 33391.08 407.08 2296.24 30.09 2012-08-19 03:54:19.000 232 33391.06 407.07 2296.26 30.09 2012-08-19 03:54:20.000 232 33391.01 407.02 2296.24 30.09 2012-08-19 03:54:21.000 232 33391.01 407.08 2296.24 30.09 2012-08-19 03:54:22.000 232 33391.09 407.09 2296.29 30.09 2012-08-19 03:54:23.000 232 33390.97 407.08 2296.29 30.09 2012-08-19 03:54:24.000 232 33391.16 407.07 2296.29 30.09 2012-08-19 03:54:25.000 232 33390.98 407.07 2296.25 30.09 2012-08-19 03:54:25.000 232 33391.05 407.08 2296.24 30.09 2012-08-19 03:54:27.000 232 33391.10 407.09 2296.30 30.09 2012-08-19 03:54:28.000 232 33391.11 407.11 2296.33 30.09 2012-08-19 03:54:29.000 232 33391.09 407.11 2296.28 30.09 2012-08-19 03:54:30.000 232 33391.08 407.09 2296.28 30.09 2012-08-19 03:54:31.000 232 33391.02 407.12 2296.30 30.09 2012-08-19 03:54:32.000 232 33391.03 407.12 2296.31 30.09 2012-08-19 03:54:33.000 232 33391.13 407.12 2296.26 30.09 2012-08-19 03:54:34.000 232 33391.10 407.10 2296.24 30.09 2012-08-19 03:54:35.000 232 33391.17 407.11 2296.24 30.09 2012-08-19 03:54:36.000 232 33391.13 407.15 2296.23 30.09 2012-08-19 03:54:37.000 232 33391.13 407.08 2296.30 30.09 2012-08-19 03:54:38.000 232 33391.13 407.05 2296.21 30.09 2012-08-19 03:54:39.000 232 33391.17 407.14 2296.29 30.09 2012-08-19 03:54:40.000 232 33391.17 407.13 2296.27 30.09 2012-08-19 03:54:41.000 232 33391.16 407.11 2296.33 30.09 2012-08-19 03:54:42.000 232 33391.11 407.14 2296.29 30.09 2012-08-19 03:54:43.000 232 33391.14 407.12 2296.27 30.09 2012-08-19 03:54:44.000 232 33391.18 407.12 2296.21 30.09 2012-08-19 03:54:45.000 232 33391.15 407.14 2296.28 30.09 2012-08-19 03:54:46.000 232 33391.17 407.14 2296.32 30.09 2012-08-19 03:54:47.000 232 33391.13 407.13 2296.28 30.09 2012-08-19 03:54:48.000 232 33391.15 407.14 2296.32 30.09 2012-08-19 03:54:49.000 232 33391.10 407.10 2296.27 30.09 2012-08-19 03:54:50.000 232 33391.20 407.08 2296.32 30.09 2012-08-19 03:54:51.000 232 33391.20 407.12 2296.22 30.09 2012-08-19 03:54:52.000 232 33391.20 407.14 2296.26 30.09 2012-08-19 03:54:53.000 232 33391.10 407.14 2296.30 30.09 2012-08-19 03:54:54.000 232 33391.22 407.18 2296.36 30.09 2012-08-19 03:54:55.000 232 33391.17 407.15 2296.29 30.09 2012-08-19 03:54:56.000 232 33391.18 407.12 2296.26 30.09 2012-08-19 03:54:57.000 232 33391.33 407.12 2296.26 30.09 2012-08-19 03:54:58.000 232 33391.24 407.13 2296.28 30.09 2012-08-19 03:54:59.000 232 33391.17 407.14 2296.29 30.09 2012-08-19 03:55:00.000 232 33391.26 407.10 2296.35 30.09 2012-08-19 03:55:01.000 232 33391.27 407.10 2296.23 30.09 2012-08-19 03:55:02.000 232 33391.17 407.08 2296.27 30.09 2012-08-19 03:55:03.000 232 33391.17 407.12 2296.30 30.09 2012-08-19 03:55:04.000 232 33391.25 407.10 2296.34 30.09 2012-08-19 03:55:05.000 232 33391.25 407.10 2296.34 30.09 2012-08-19 03:55:06.000 232 33391.33 407.09 2296.32 30.09 2012-08-19 03:55:06.000 232 33391.22 407.11 2296.29 30.09 2012-08-19 03:55:08.000 232 33391.25 407.09 2296.28 30.09 2012-08-19 03:55:09.000 232 33391.25 407.07 2296.35 30.09 2012-08-19 03:55:10.000 232 33391.22 407.08 2296.30 30.09 2012-08-19 03:55:11.000 232 33391.27 407.10 2296.39 30.09 2012-08-19 03:55:12.000 232 33391.29 407.11 2296.30 30.09 2012-08-19 03:55:13.000 232 33391.17 407.08 2296.35 30.09 2012-08-19 03:55:14.000 232 33391.20 407.08 2296.29 30.09 2012-08-19 03:55:15.000 232 33391.21 407.08 2296.30 30.09 2012-08-19 03:55:16.000 232 33391.26 407.08 2296.31 30.09 2012-08-19 03:55:17.000 232 33391.28 407.13 2296.30 30.09 2012-08-19 03:55:18.000 232 33391.11 407.08 2296.29 30.09 2012-08-19 03:55:19.000 232 33391.13 407.06 2296.35 30.09 2012-08-19 03:55:19.000 232 33391.14 407.06 2296.36 30.09 2012-08-19 03:55:21.000 232 33391.20 407.11 2296.38 30.09 2012-08-19 03:55:22.000 232 33391.19 407.12 2296.39 30.09 2012-08-19 03:55:23.000 232 33391.17 407.10 2296.39 30.09 2012-08-19 03:55:24.000 232 33391.23 407.09 2296.32 30.09 2012-08-19 03:55:25.000 232 33391.20 407.05 2296.35 30.09 2012-08-19 03:55:26.000 232 33391.19 407.07 2296.32 30.09 2012-08-19 03:55:27.000 232 33391.20 407.10 2296.31 30.09 2012-08-19 03:55:28.000 232 33391.29 407.08 2296.36 30.09 2012-08-19 03:55:29.000 232 33391.23 407.10 2296.43 30.09 2012-08-19 03:55:30.000 232 33391.24 407.11 2296.33 30.09 2012-08-19 03:55:31.000 232 33391.28 407.11 2296.35 30.09 2012-08-19 03:55:32.000 232 33391.19 407.10 2296.36 30.09 2012-08-19 03:55:33.000 232 33391.25 407.07 2296.41 30.09 2012-08-19 03:55:34.000 232 33391.14 407.05 2296.44 30.09 2012-08-19 03:55:35.000 232 33391.19 407.09 2296.47 30.09 2012-08-19 03:55:36.000 232 33391.24 407.12 2296.42 30.09 2012-08-19 03:55:37.000 232 33391.22 407.07 2296.37 30.09 2012-08-19 03:55:38.000 232 33391.27 407.10 2296.37 30.09 2012-08-19 03:55:39.000 232 33391.30 407.12 2296.33 30.09 2012-08-19 03:55:40.000 232 33391.28 407.12 2296.40 30.09 2012-08-19 03:55:41.000 232 33391.23 407.09 2296.31 30.09 2012-08-19 03:55:42.000 232 33391.40 407.09 2296.33 30.09 2012-08-19 03:55:43.000 232 33391.21 407.09 2296.36 30.09 2012-08-19 03:55:44.000 232 33391.29 407.05 2296.35 30.09 2012-08-19 03:55:45.000 232 33391.35 407.07 2296.35 30.09 2012-08-19 03:55:46.000 232 33391.37 407.12 2296.42 30.09 2012-08-19 03:55:47.000 232 33391.31 407.07 2296.40 30.09 2012-08-19 03:55:48.000 232 33391.28 407.06 2296.42 30.09 2012-08-19 03:55:49.000 232 33391.34 407.05 2296.35 30.09 2012-08-19 03:55:50.000 232 33391.26 407.06 2296.34 30.09 2012-08-19 03:55:51.000 232 33391.35 407.05 2296.41 30.09 2012-08-19 03:55:52.000 232 33391.34 407.08 2296.44 30.09 2012-08-19 03:55:53.000 232 33391.34 407.02 2296.42 30.09 2012-08-19 03:55:54.000 232 33391.23 407.07 2296.37 30.09 2012-08-19 03:55:55.000 232 33391.37 407.07 2296.45 30.09 2012-08-19 03:55:56.000 232 33391.26 407.06 2296.35 30.09 2012-08-19 03:55:57.000 232 33391.35 407.08 2296.39 30.09 2012-08-19 03:55:58.000 232 33391.33 407.08 2296.35 30.09 2012-08-19 03:55:59.000 232 33391.32 407.10 2296.37 30.09 2012-08-19 03:56:00.000 232 33391.32 407.10 2296.35 30.09 2012-08-19 03:56:00.000 232 33391.26 407.07 2296.36 30.09 2012-08-19 03:56:02.000 232 33391.23 407.07 2296.41 30.09 2012-08-19 03:56:03.000 232 33391.36 407.06 2296.38 30.09 2012-08-19 03:56:04.000 232 33391.29 407.06 2296.30 30.09 2012-08-19 03:56:05.000 232 33391.34 407.09 2296.33 30.09 2012-08-19 03:56:06.000 232 33391.20 407.11 2296.35 30.09 2012-08-19 03:56:07.000 232 33391.23 407.08 2296.36 30.09 2012-08-19 03:56:08.000 232 33391.30 407.07 2296.37 30.09 2012-08-19 03:56:09.000 232 33391.32 407.12 2296.45 30.09 2012-08-19 03:56:10.000 232 33391.29 407.11 2296.36 30.09 2012-08-19 03:56:11.000 232 33391.37 407.10 2296.38 30.09 2012-08-19 03:56:12.000 232 33391.31 407.04 2296.37 30.09 2012-08-19 03:56:13.000 232 33391.31 407.05 2296.33 30.09 2012-08-19 03:56:13.000 232 33391.30 407.05 2296.38 30.09 2012-08-19 03:56:15.000 232 33391.27 407.08 2296.46 30.09 2012-08-19 03:56:16.000 232 33391.33 407.09 2296.42 30.09 2012-08-19 03:56:17.000 232 33391.27 407.03 2296.34 30.09 2012-08-19 03:56:18.000 232 33391.28 407.10 2296.44 30.09 2012-08-19 03:56:19.000 232 33391.27 407.06 2296.39 30.09 2012-08-19 03:56:20.000 232 33391.25 407.04 2296.40 30.09 2012-08-19 03:56:21.000 232 33391.33 407.09 2296.44 30.09 2012-08-19 03:56:22.000 232 33391.31 407.06 2296.43 30.09 2012-08-19 03:56:23.000 232 33391.38 407.06 2296.49 30.09 2012-08-19 03:56:24.000 232 33391.32 407.04 2296.49 30.09 2012-08-19 03:56:25.000 232 33391.32 407.06 2296.46 30.09 2012-08-19 03:56:26.000 232 33391.23 407.06 2296.40 30.09 2012-08-19 03:56:27.000 232 33391.33 407.05 2296.39 30.09 2012-08-19 03:56:28.000 232 33391.29 407.03 2296.42 30.09 2012-08-19 03:56:29.000 232 33391.28 407.07 2296.48 30.09 2012-08-19 03:56:30.000 232 33391.26 407.06 2296.48 30.09 2012-08-19 03:56:31.000 232 33391.13 407.03 2296.49 30.09 2012-08-19 03:56:32.000 232 33391.28 407.07 2296.44 30.09 2012-08-19 03:56:33.000 232 33391.25 407.06 2296.45 30.09 2012-08-19 03:56:34.000 232 33391.29 407.07 2296.45 30.09 2012-08-19 03:56:35.000 232 33391.38 407.03 2296.49 30.09 2012-08-19 03:56:36.000 232 33391.32 407.10 2296.48 30.09 2012-08-19 03:56:37.000 232 33391.42 407.09 2296.47 30.09 2012-08-19 03:56:38.000 232 33391.29 407.05 2296.47 30.09 2012-08-19 03:56:39.000 232 33391.22 407.06 2296.48 30.09 2012-08-19 03:56:40.000 232 33391.26 407.04 2296.41 30.09 2012-08-19 03:56:41.000 232 33391.29 407.06 2296.47 30.09 2012-08-19 03:56:42.000 232 33391.28 407.03 2296.45 30.09 2012-08-19 03:56:43.000 232 33391.31 407.11 2296.48 30.09 2012-08-19 03:56:44.000 232 33391.28 407.05 2296.45 30.09 2012-08-19 03:56:45.000 232 33391.31 407.02 2296.49 30.09 2012-08-19 03:56:46.000 232 33391.29 407.09 2296.46 30.09 2012-08-19 03:56:47.000 232 33391.28 407.06 2296.50 30.09 2012-08-19 03:56:48.000 232 33391.27 407.06 2296.52 30.09 2012-08-19 03:56:49.000 232 33391.43 407.01 2296.49 30.09 2012-08-19 03:56:50.000 232 33391.32 407.01 2296.49 30.09 2012-08-19 03:56:51.000 232 33391.35 407.07 2296.41 30.09 2012-08-19 03:56:52.000 232 33391.44 407.04 2296.43 30.09 2012-08-19 03:56:53.000 232 33391.33 407.04 2296.44 30.09 2012-08-19 03:56:54.000 232 33391.33 407.06 2296.41 30.09 2012-08-19 03:56:54.000 232 33391.32 407.04 2296.50 30.09 2012-08-19 03:56:56.000 232 33391.28 407.00 2296.42 30.09 2012-08-19 03:56:57.000 232 33391.43 407.03 2296.45 30.09 2012-08-19 03:56:58.000 232 33391.31 407.02 2296.43 30.09 2012-08-19 03:56:59.000 232 33391.38 407.08 2296.54 30.09 2012-08-19 03:57:00.000 232 33391.31 407.06 2296.42 30.09 2012-08-19 03:57:01.000 232 33391.27 407.06 2296.52 30.09 2012-08-19 03:57:02.000 232 33391.24 407.08 2296.45 30.09 2012-08-19 03:57:03.000 232 33391.28 407.04 2296.42 30.09 2012-08-19 03:57:04.000 232 33391.31 407.04 2296.53 30.09 2012-08-19 03:57:05.000 232 33391.32 406.99 2296.53 30.09 2012-08-19 03:57:06.000 232 33391.32 407.03 2296.41 30.09 2012-08-19 03:57:07.000 232 33391.40 407.04 2296.52 30.09 2012-08-19 03:57:07.000 232 33391.28 407.03 2296.48 30.09 2012-08-19 03:57:09.000 232 33391.38 407.03 2296.47 30.09 2012-08-19 03:57:10.000 232 33391.37 407.05 2296.51 30.09 2012-08-19 03:57:11.000 232 33391.36 407.03 2296.47 30.09 2012-08-19 03:57:12.000 232 33391.36 407.03 2296.50 30.09 2012-08-19 03:57:13.000 232 33391.43 406.96 2296.45 30.09 2012-08-19 03:57:14.000 232 33391.32 406.96 2296.47 30.09 2012-08-19 03:57:15.000 232 33391.35 406.99 2296.47 30.09 2012-08-19 03:57:16.000 232 33391.38 406.99 2296.44 30.09 2012-08-19 03:57:17.000 232 33391.34 406.98 2296.51 30.09 2012-08-19 03:57:18.000 232 33391.48 407.00 2296.46 30.09 2012-08-19 03:57:19.000 232 33391.33 406.98 2296.39 30.09 2012-08-19 03:57:20.000 232 33391.36 406.99 2296.45 30.09 2012-08-19 03:57:21.000 232 33391.42 407.00 2296.44 30.09 2012-08-19 03:57:22.000 232 33391.42 406.98 2296.44 30.09 2012-08-19 03:57:23.000 232 33391.47 407.04 2296.42 30.09 2012-08-19 03:57:24.000 232 33391.19 407.02 2296.43 30.09 2012-08-19 03:57:25.000 232 33391.43 407.00 2296.47 30.09 2012-08-19 03:57:26.000 232 33391.44 406.99 2296.41 30.09 2012-08-19 03:57:27.000 232 33391.42 406.94 2296.38 30.09 2012-08-19 03:57:28.000 232 33391.39 407.02 2296.55 30.09 2012-08-19 03:57:29.000 232 33391.38 407.01 2296.50 30.09 2012-08-19 03:57:30.000 232 33391.31 407.03 2296.45 30.09 2012-08-19 03:57:31.000 232 33391.42 407.00 2296.48 30.09 2012-08-19 03:57:32.000 232 33391.37 407.00 2296.51 30.09 2012-08-19 03:57:33.000 232 33391.36 406.97 2296.45 30.09 2012-08-19 03:57:34.000 232 33391.42 407.05 2296.44 30.09 2012-08-19 03:57:35.000 232 33391.45 406.98 2296.43 30.09 2012-08-19 03:57:36.000 232 33391.38 406.98 2296.49 30.09 2012-08-19 03:57:37.000 232 33391.39 407.00 2296.33 30.09 2012-08-19 03:57:38.000 232 33391.29 406.99 2296.41 30.09 2012-08-19 03:57:39.000 232 33391.33 406.97 2296.51 30.09 2012-08-19 03:57:40.000 232 33391.41 406.98 2296.45 30.09 2012-08-19 03:57:41.000 232 33391.33 406.98 2296.47 30.09 2012-08-19 03:57:42.000 232 33391.42 406.98 2296.49 30.09 2012-08-19 03:57:43.000 232 33391.32 407.01 2296.44 30.09 2012-08-19 03:57:44.000 232 33391.26 406.99 2296.45 30.09 2012-08-19 03:57:45.000 232 33391.42 407.00 2296.49 30.09 2012-08-19 03:57:46.000 232 33391.46 406.97 2296.48 30.09 2012-08-19 03:57:47.000 232 33391.35 407.00 2296.55 30.09 2012-08-19 03:57:48.000 232 33391.44 406.97 2296.43 30.09 2012-08-19 03:57:48.000 232 33391.34 406.96 2296.49 30.09 2012-08-19 03:57:50.000 232 33391.40 406.97 2296.43 30.09 2012-08-19 03:57:51.000 232 33391.43 407.03 2296.47 30.09 2012-08-19 03:57:52.000 232 33391.44 406.99 2296.48 30.09 2012-08-19 03:57:53.000 232 33391.43 406.99 2296.42 30.09 2012-08-19 03:57:54.000 232 33391.45 407.01 2296.49 30.09 2012-08-19 03:57:55.000 232 33391.63 407.04 2296.48 30.09 2012-08-19 03:57:56.000 232 33391.39 407.00 2296.45 30.09 2012-08-19 03:57:57.000 232 33391.45 406.98 2296.51 30.09 2012-08-19 03:57:58.000 232 33391.40 406.99 2296.45 30.09 2012-08-19 03:57:59.000 232 33391.48 406.97 2296.49 30.09 2012-08-19 03:58:00.000 232 33391.37 406.98 2296.46 30.09 2012-08-19 03:58:01.000 232 33391.41 406.94 2296.54 30.09 2012-08-19 03:58:01.000 232 33391.45 406.93 2296.45 30.09 2012-08-19 03:58:03.000 232 33391.47 406.93 2296.51 30.09 2012-08-19 03:58:04.000 232 33391.45 406.95 2296.50 30.09 2012-08-19 03:58:05.000 232 33391.54 406.98 2296.50 30.09 2012-08-19 03:58:06.000 232 33391.50 407.01 2296.56 30.09 2012-08-19 03:58:07.000 232 33391.44 406.98 2296.47 30.09 2012-08-19 03:58:08.000 232 33391.41 406.99 2296.45 30.09 2012-08-19 03:58:09.000 232 33391.45 406.95 2296.47 30.09 2012-08-19 03:58:10.000 232 33391.44 406.96 2296.45 30.09 2012-08-19 03:58:11.000 232 33391.45 407.01 2296.50 30.09 2012-08-19 03:58:12.000 232 33391.32 406.99 2296.63 30.09 2012-08-19 03:58:13.000 232 33391.46 407.00 2296.41 30.09 2012-08-19 03:58:14.000 232 33391.47 407.03 2296.45 30.09 2012-08-19 03:58:15.000 232 33391.44 406.99 2296.47 30.09 2012-08-19 03:58:16.000 232 33391.50 407.00 2296.44 30.09 2012-08-19 03:58:17.000 232 33391.45 407.00 2296.48 30.09 2012-08-19 03:58:18.000 232 33391.45 407.01 2296.52 30.09 2012-08-19 03:58:19.000 232 33391.44 406.97 2296.46 30.09 2012-08-19 03:58:20.000 232 33391.49 406.97 2296.48 30.09 2012-08-19 03:58:21.000 232 33391.46 406.95 2296.46 30.09 2012-08-19 03:58:22.000 232 33391.47 406.98 2296.57 30.09 2012-08-19 03:58:23.000 232 33391.53 407.01 2296.48 30.09 2012-08-19 03:58:24.000 232 33391.44 406.98 2296.52 30.09 2012-08-19 03:58:25.000 232 33391.51 406.99 2296.47 30.09 2012-08-19 03:58:26.000 232 33391.57 406.97 2296.41 30.09 2012-08-19 03:58:27.000 232 33391.54 407.01 2296.54 30.09 2012-08-19 03:58:28.000 232 33391.54 406.95 2296.48 30.09 2012-08-19 03:58:29.000 232 33391.46 407.01 2296.50 30.09 2012-08-19 03:58:30.000 232 33391.63 406.97 2296.51 30.09 2012-08-19 03:58:31.000 232 33391.59 406.98 2296.51 30.09 2012-08-19 03:58:32.000 232 33391.53 407.01 2296.55 30.09 2012-08-19 03:58:33.000 232 33391.58 406.96 2296.38 30.09 2012-08-19 03:58:34.000 232 33391.54 406.99 2296.49 30.09 2012-08-19 03:58:35.000 232 33391.59 407.00 2296.57 30.09 2012-08-19 03:58:36.000 232 33391.61 407.03 2296.53 30.09 2012-08-19 03:58:37.000 232 33391.55 406.99 2296.55 30.09 2012-08-19 03:58:38.000 232 33391.53 406.96 2296.53 30.09 2012-08-19 03:58:39.000 232 33391.54 406.95 2296.44 30.09 2012-08-19 03:58:40.000 232 33391.54 406.95 2296.48 30.09 2012-08-19 03:58:41.000 232 33391.59 406.92 2296.57 30.09 2012-08-19 03:58:42.000 232 33391.60 406.98 2296.45 30.09 2012-08-19 03:58:42.000 232 33391.54 407.02 2296.41 30.09 2012-08-19 03:58:44.000 232 33391.55 406.96 2296.44 30.09 2012-08-19 03:58:45.000 232 33391.60 406.98 2296.48 30.09 2012-08-19 03:58:46.000 232 33391.55 406.93 2296.45 30.09 2012-08-19 03:58:47.000 232 33391.52 406.95 2296.50 30.09 2012-08-19 03:58:48.000 232 33391.53 406.98 2296.46 30.09 2012-08-19 03:58:49.000 232 33391.55 406.93 2296.51 30.09 2012-08-19 03:58:50.000 232 33391.62 406.94 2296.42 30.09 2012-08-19 03:58:51.000 232 33391.60 406.99 2296.45 30.09 2012-08-19 03:58:52.000 232 33391.63 406.94 2296.46 30.09 2012-08-19 03:58:53.000 232 33391.59 407.04 2296.47 30.09 2012-08-19 03:58:54.000 232 33391.48 406.98 2296.54 30.09 2012-08-19 03:58:55.000 232 33391.76 406.98 2296.53 30.09 2012-08-19 03:58:55.000 232 33391.66 406.97 2296.56 30.09 2012-08-19 03:58:57.000 232 33391.56 406.98 2296.55 30.09 2012-08-19 03:58:58.000 232 33391.66 406.97 2296.49 30.09 2012-08-19 03:58:59.000 232 33391.70 407.01 2296.50 30.09 2012-08-19 03:59:00.000 232 33391.73 406.98 2296.51 30.09 2012-08-19 03:59:01.000 232 33391.64 406.97 2296.51 30.09 2012-08-19 03:59:02.000 232 33391.57 407.01 2296.45 30.09 2012-08-19 03:59:03.000 232 33391.69 407.04 2296.44 30.09 2012-08-19 03:59:04.000 232 33391.60 407.01 2296.58 30.09 2012-08-19 03:59:05.000 232 33391.70 407.00 2296.48 30.09 2012-08-19 03:59:06.000 232 33391.61 406.98 2296.64 30.09 2012-08-19 03:59:07.000 232 33391.82 407.00 2296.47 30.09 2012-08-19 03:59:08.000 232 33391.74 407.00 2296.44 30.09 2012-08-19 03:59:09.000 232 33391.67 407.04 2296.50 30.09 2012-08-19 03:59:10.000 232 33391.66 406.99 2296.58 30.09 2012-08-19 03:59:11.000 232 33391.67 407.04 2296.59 30.09 2012-08-19 03:59:12.000 232 33391.63 407.01 2296.51 30.09 2012-08-19 03:59:13.000 232 33391.53 407.01 2296.55 30.09 2012-08-19 03:59:14.000 232 33391.66 407.01 2296.53 30.09 2012-08-19 03:59:15.000 232 33391.60 407.04 2296.50 30.09 2012-08-19 03:59:16.000 232 33391.59 407.04 2296.54 30.09 2012-08-19 03:59:17.000 232 33391.56 407.02 2296.51 30.09 2012-08-19 03:59:18.000 232 33391.58 407.04 2296.59 30.09 2012-08-19 03:59:19.000 232 33391.67 407.05 2296.51 30.09 2012-08-19 03:59:20.000 232 33391.60 407.00 2296.59 30.09 2012-08-19 03:59:21.000 232 33391.56 407.09 2296.60 30.09 2012-08-19 03:59:22.000 232 33391.59 407.05 2296.58 30.09 2012-08-19 03:59:23.000 232 33391.65 407.10 2296.49 30.09 2012-08-19 03:59:24.000 232 33391.61 407.10 2296.58 30.09 2012-08-19 03:59:25.000 232 33391.75 407.10 2296.53 30.09 2012-08-19 03:59:26.000 232 33391.64 407.11 2296.50 30.09 2012-08-19 03:59:27.000 232 33391.66 407.09 2296.55 30.09 2012-08-19 03:59:28.000 232 33391.68 407.09 2296.52 30.09 2012-08-19 03:59:29.000 232 33391.66 407.10 2296.54 30.09 2012-08-19 03:59:30.000 232 33391.67 407.12 2296.62 30.09 2012-08-19 03:59:31.000 232 33391.77 407.07 2296.58 30.09 2012-08-19 03:59:32.000 232 33391.67 407.08 2296.63 30.09 2012-08-19 03:59:33.000 232 33391.71 407.12 2296.49 30.09 2012-08-19 03:59:34.000 232 33391.70 407.10 2296.54 30.09 2012-08-19 03:59:35.000 232 33391.64 407.11 2296.57 30.09 2012-08-19 03:59:36.000 232 33391.71 407.10 2296.54 30.09 2012-08-19 03:59:36.000 232 33391.69 407.12 2296.55 30.09 2012-08-19 03:59:38.000 232 33391.67 407.08 2296.60 30.09 2012-08-19 03:59:39.000 232 33391.71 407.07 2296.55 30.09 2012-08-19 03:59:40.000 232 33391.72 407.06 2296.54 30.09 2012-08-19 03:59:41.000 232 33391.72 407.11 2296.57 30.09 2012-08-19 03:59:42.000 232 33391.77 407.10 2296.52 30.09 2012-08-19 03:59:43.000 232 33391.72 407.08 2296.57 30.09 2012-08-19 03:59:44.000 232 33391.68 407.09 2296.59 30.09 2012-08-19 03:59:45.000 232 33391.74 407.09 2296.58 30.09 2012-08-19 03:59:46.000 232 33391.70 407.12 2296.48 30.09 2012-08-19 03:59:47.000 232 33391.75 407.14 2296.57 30.09 2012-08-19 03:59:48.000 232 33391.80 407.10 2296.61 30.09 2012-08-19 03:59:49.000 232 33391.89 407.13 2296.49 30.09 2012-08-19 03:59:49.000 232 33391.76 407.11 2296.55 30.09 2012-08-19 03:59:51.000 232 33391.81 407.17 2296.60 30.09 2012-08-19 03:59:52.000 232 33391.86 407.12 2296.56 30.09 2012-08-19 03:59:53.000 232 33391.72 407.17 2296.56 30.09 2012-08-19 03:59:54.000 232 33391.80 407.19 2296.52 30.09 2012-08-19 03:59:55.000 232 33391.82 407.18 2296.60 30.09 2012-08-19 03:59:56.000 232 33391.72 407.16 2296.55 30.09 2012-08-19 03:59:57.000 232 33391.71 407.15 2296.47 30.09 2012-08-19 03:59:58.000 232 33391.78 407.15 2296.49 30.09 2012-08-19 03:59:59.000 232 33391.82 407.15 2296.60 30.09 2012-08-19 04:00:00.000 232 33391.88 407.14 2296.52 30.09 2012-08-19 04:00:01.000 232 33391.81 407.18 2296.55 30.09 2012-08-19 04:00:02.000 232 33391.79 407.17 2296.54 30.09 2012-08-19 04:00:03.000 232 33391.79 407.17 2296.49 30.09 2012-08-19 04:00:04.000 232 33391.89 407.17 2296.59 30.09 2012-08-19 04:00:05.000 232 33391.94 407.11 2296.51 30.09 2012-08-19 04:00:06.000 232 33391.86 407.19 2296.63 30.09 2012-08-19 04:00:07.000 232 33391.84 407.15 2296.57 30.09 2012-08-19 04:00:08.000 232 33391.89 407.15 2296.53 30.09 2012-08-19 04:00:09.000 232 33391.96 407.18 2296.54 30.10 2012-08-19 04:00:10.000 232 33391.88 407.22 2296.59 30.09 2012-08-19 04:00:11.000 232 33391.86 407.17 2296.50 30.10 2012-08-19 04:00:12.000 232 33392.04 407.24 2296.49 30.09 2012-08-19 04:00:13.000 232 33391.97 407.18 2296.52 30.09 2012-08-19 04:00:14.000 232 33391.91 407.20 2296.55 30.09 2012-08-19 04:00:15.000 232 33391.97 407.22 2296.57 30.09 2012-08-19 04:00:16.000 232 33391.98 407.20 2296.54 30.09 2012-08-19 04:00:17.000 232 33391.96 407.24 2296.55 30.09 2012-08-19 04:00:18.000 232 33392.05 407.24 2296.42 30.09 2012-08-19 04:00:19.000 232 33392.06 407.20 2296.45 30.09 2012-08-19 04:00:20.000 232 33392.03 407.20 2296.46 30.09 2012-08-19 04:00:21.000 232 33392.00 407.20 2296.45 30.09 2012-08-19 04:00:22.000 232 33392.01 407.21 2296.56 30.09 2012-08-19 04:00:23.000 232 33392.09 407.21 2296.49 30.09 2012-08-19 04:00:24.000 232 33392.06 407.18 2296.53 30.09 2012-08-19 04:00:25.000 232 33392.00 407.24 2296.44 30.09 2012-08-19 04:00:26.000 232 33391.96 407.23 2296.51 30.09 2012-08-19 04:00:27.000 232 33392.06 407.22 2296.55 30.09 2012-08-19 04:00:28.000 232 33392.00 407.27 2296.51 30.09 2012-08-19 04:00:29.000 232 33391.94 407.23 2296.47 30.10 2012-08-19 04:00:30.000 232 33391.99 407.26 2296.53 30.09 2012-08-19 04:00:30.000 232 33392.03 407.21 2296.44 30.09 2012-08-19 04:00:32.000 232 33392.04 407.24 2296.47 30.09 2012-08-19 04:00:33.000 232 33392.00 407.24 2296.51 30.09 2012-08-19 04:00:34.000 232 33392.06 407.25 2296.59 30.09 2012-08-19 04:00:35.000 232 33392.05 407.24 2296.49 30.09 2012-08-19 04:00:36.000 232 33392.06 407.24 2296.49 30.09 2012-08-19 04:00:37.000 232 33392.01 407.23 2296.51 30.10 2012-08-19 04:00:38.000 232 33392.01 407.25 2296.55 30.10 2012-08-19 04:00:39.000 232 33392.09 407.24 2296.51 30.09 2012-08-19 04:00:40.000 232 33392.14 407.24 2296.42 30.09 2012-08-19 04:00:41.000 232 33392.09 407.24 2296.67 30.10 2012-08-19 04:00:42.000 232 33392.04 407.31 2296.54 30.09 2012-08-19 04:00:43.000 232 33392.05 407.28 2296.59 30.10 2012-08-19 04:00:43.000 232 33392.07 407.29 2296.55 30.10 2012-08-19 04:00:45.000 232 33392.09 407.26 2296.51 30.10 2012-08-19 04:00:46.000 232 33392.18 407.24 2296.45 30.09 2012-08-19 04:00:47.000 232 33392.17 407.31 2296.53 30.09 2012-08-19 04:00:48.000 232 33392.13 407.27 2296.56 30.09 2012-08-19 04:00:49.000 232 33392.09 407.28 2296.51 30.09 2012-08-19 04:00:50.000 232 33392.10 407.25 2296.49 30.09 2012-08-19 04:00:51.000 232 33392.09 407.28 2296.55 30.09 2012-08-19 04:00:52.000 232 33392.11 407.29 2296.45 30.09 2012-08-19 04:00:53.000 232 33392.10 407.29 2296.53 30.10 2012-08-19 04:00:54.000 232 33392.10 407.27 2296.49 30.10 2012-08-19 04:00:55.000 232 33392.16 407.24 2296.58 30.09 2012-08-19 04:00:56.000 232 33392.12 407.24 2296.47 30.09 2012-08-19 04:00:57.000 232 33392.12 407.28 2296.47 30.10 2012-08-19 04:00:58.000 232 33392.12 407.26 2296.59 30.10 2012-08-19 04:00:59.000 232 33392.12 407.29 2296.57 30.10 2012-08-19 04:01:00.000 232 33392.19 407.29 2296.51 30.10 2012-08-19 04:01:01.000 232 33392.22 407.31 2296.54 30.10 2012-08-19 04:01:02.000 232 33392.24 407.31 2296.46 30.10 2012-08-19 04:01:03.000 232 33392.24 407.28 2296.45 30.09 2012-08-19 04:01:04.000 232 33392.29 407.33 2296.49 30.09 2012-08-19 04:01:05.000 232 33392.21 407.33 2296.34 30.09 2012-08-19 04:01:06.000 232 33392.34 407.26 2296.41 30.10 2012-08-19 04:01:07.000 232 33392.39 407.32 2296.51 30.10 2012-08-19 04:01:08.000 232 33392.34 407.30 2296.44 30.10 2012-08-19 04:01:09.000 232 33392.42 407.29 2296.54 30.10 2012-08-19 04:01:10.000 232 33392.44 407.29 2296.52 30.10 2012-08-19 04:01:11.000 232 33392.35 407.31 2296.36 30.10 2012-08-19 04:01:12.000 232 33392.24 407.34 2296.49 30.10 2012-08-19 04:01:13.000 232 33392.38 407.32 2296.49 30.10 2012-08-19 04:01:14.000 232 33392.40 407.27 2296.45 30.10 2012-08-19 04:01:15.000 232 33392.35 407.31 2296.45 30.10 2012-08-19 04:01:16.000 232 33392.44 407.34 2296.47 30.10 2012-08-19 04:01:17.000 232 33392.44 407.31 2296.51 30.09 2012-08-19 04:01:18.000 232 33392.33 407.31 2296.45 30.09 2012-08-19 04:01:19.000 232 33392.56 407.40 2296.51 30.10 2012-08-19 04:01:20.000 232 33392.50 407.38 2296.48 30.09 2012-08-19 04:01:21.000 232 33392.52 407.35 2296.52 30.09 2012-08-19 04:01:22.000 232 33392.49 407.36 2296.50 30.09 2012-08-19 04:01:23.000 232 33392.50 407.36 2296.54 30.10 2012-08-19 04:01:24.000 232 33392.51 407.39 2296.42 30.10 2012-08-19 04:01:24.000 232 33392.45 407.41 2296.37 30.09 2012-08-19 04:01:26.000 232 33392.50 407.39 2296.43 30.09 2012-08-19 04:01:27.000 232 33392.64 407.37 2296.44 30.10 2012-08-19 04:01:28.000 232 33392.46 407.36 2296.44 30.10 2012-08-19 04:01:29.000 232 33392.59 407.38 2296.36 30.10 2012-08-19 04:01:30.000 232 33392.43 407.34 2296.43 30.10 2012-08-19 04:01:31.000 232 33392.57 407.35 2296.42 30.10 2012-08-19 04:01:32.000 232 33392.48 407.37 2296.39 30.10 2012-08-19 04:01:33.000 232 33392.47 407.42 2296.48 30.10 2012-08-19 04:01:34.000 232 33392.52 407.39 2296.47 30.10 2012-08-19 04:01:35.000 232 33392.47 407.39 2296.44 30.10 2012-08-19 04:01:36.000 232 33392.55 407.40 2296.44 30.10 2012-08-19 04:01:37.000 232 33392.65 407.34 2296.38 30.10 2012-08-19 04:01:37.000 232 33392.59 407.37 2296.45 30.10 2012-08-19 04:01:39.000 232 33392.57 407.42 2296.41 30.10 2012-08-19 04:01:40.000 232 33392.46 407.46 2296.44 30.10 2012-08-19 04:01:41.000 232 33392.56 407.43 2296.48 30.10 2012-08-19 04:01:42.000 232 33392.51 407.45 2296.46 30.10 2012-08-19 04:01:43.000 232 33392.59 407.36 2296.52 30.10 2012-08-19 04:01:44.000 232 33392.50 407.40 2296.44 30.09 2012-08-19 04:01:45.000 232 33392.58 407.41 2296.48 30.10 2012-08-19 04:01:46.000 232 33392.52 407.44 2296.48 30.10 2012-08-19 04:01:47.000 232 33392.47 407.42 2296.44 30.10 2012-08-19 04:01:48.000 232 33392.57 407.42 2296.40 30.10 2012-08-19 04:01:49.000 232 33392.65 407.46 2296.50 30.10 2012-08-19 04:01:50.000 232 33392.51 407.43 2296.53 30.10 2012-08-19 04:01:51.000 232 33392.57 407.43 2296.42 30.10 2012-08-19 04:01:52.000 232 33392.60 407.44 2296.39 30.10 2012-08-19 04:01:53.000 232 33392.47 407.41 2296.44 30.10 2012-08-19 04:01:54.000 232 33392.60 407.46 2296.45 30.10 2012-08-19 04:01:55.000 232 33392.51 407.45 2296.36 30.10 2012-08-19 04:01:56.000 232 33392.53 407.46 2296.38 30.10 2012-08-19 04:01:57.000 232 33392.54 407.46 2296.40 30.10 2012-08-19 04:01:58.000 232 33392.54 407.48 2296.43 30.09 2012-08-19 04:01:59.000 232 33392.55 407.51 2296.45 30.10 2012-08-19 04:02:00.000 232 33392.65 407.47 2296.47 30.10 2012-08-19 04:02:01.000 232 33392.65 407.44 2296.37 30.10 2012-08-19 04:02:02.000 232 33392.67 407.45 2296.43 30.10 2012-08-19 04:02:03.000 232 33392.59 407.50 2296.45 30.10 2012-08-19 04:02:04.000 232 33392.72 407.49 2296.47 30.09 2012-08-19 04:02:05.000 232 33392.62 407.49 2296.48 30.10 2012-08-19 04:02:06.000 232 33392.68 407.48 2296.53 30.09 2012-08-19 04:02:07.000 232 33392.54 407.51 2296.44 30.10 2012-08-19 04:02:08.000 232 33392.49 407.47 2296.45 30.10 2012-08-19 04:02:09.000 232 33392.63 407.45 2296.33 30.09 2012-08-19 04:02:10.000 232 33392.64 407.50 2296.41 30.09 2012-08-19 04:02:11.000 232 33392.60 407.51 2296.52 30.09 2012-08-19 04:02:12.000 232 33392.63 407.47 2296.42 30.09 2012-08-19 04:02:13.000 232 33392.66 407.47 2296.52 30.10 2012-08-19 04:02:14.000 232 33392.68 407.48 2296.48 30.09 2012-08-19 04:02:15.000 232 33392.64 407.51 2296.47 30.10 2012-08-19 04:02:16.000 232 33392.64 407.52 2296.50 30.09 2012-08-19 04:02:17.000 232 33392.50 407.51 2296.45 30.09 2012-08-19 04:02:18.000 232 33392.62 407.50 2296.49 30.10 2012-08-19 04:02:18.000 232 33392.70 407.54 2296.44 30.10 2012-08-19 04:02:20.000 232 33392.59 407.53 2296.41 30.10 2012-08-19 04:02:21.000 232 33392.63 407.51 2296.46 30.10 2012-08-19 04:02:22.000 232 33392.66 407.53 2296.53 30.10 2012-08-19 04:02:23.000 232 33392.55 407.49 2296.51 30.10 2012-08-19 04:02:24.000 232 33392.57 407.54 2296.53 30.10 2012-08-19 04:02:25.000 232 33392.51 407.50 2296.42 30.10 2012-08-19 04:02:26.000 232 33392.51 407.50 2296.41 30.10 2012-08-19 04:02:27.000 232 33392.60 407.56 2296.45 30.10 2012-08-19 04:02:28.000 232 33392.60 407.55 2296.47 30.10 2012-08-19 04:02:29.000 232 33392.54 407.52 2296.43 30.10 2012-08-19 04:02:30.000 232 33392.62 407.53 2296.38 30.10 2012-08-19 04:02:31.000 232 33392.67 407.58 2296.51 30.10 2012-08-19 04:02:31.000 232 33392.53 407.54 2296.46 30.10 2012-08-19 04:02:33.000 232 33392.62 407.58 2296.49 30.10 2012-08-19 04:02:34.000 232 33392.66 407.57 2296.51 30.10 2012-08-19 04:02:35.000 232 33392.59 407.58 2296.38 30.10 2012-08-19 04:02:36.000 232 33392.51 407.57 2296.49 30.10 2012-08-19 04:02:37.000 232 33392.62 407.64 2296.41 30.10 2012-08-19 04:02:38.000 232 33392.62 407.61 2296.42 30.10 2012-08-19 04:02:39.000 232 33392.63 407.61 2296.44 30.10 2012-08-19 04:02:40.000 232 33392.63 407.65 2296.53 30.10 2012-08-19 04:02:41.000 232 33392.74 407.59 2296.51 30.10 2012-08-19 04:02:42.000 232 33392.60 407.63 2296.49 30.10 2012-08-19 04:02:43.000 232 33392.69 407.60 2296.52 30.10 2012-08-19 04:02:44.000 232 33392.66 407.59 2296.46 30.10 2012-08-19 04:02:45.000 232 33392.65 407.60 2296.47 30.10 2012-08-19 04:02:46.000 232 33392.60 407.63 2296.47 30.10 2012-08-19 04:02:47.000 232 33392.57 407.59 2296.50 30.10 2012-08-19 04:02:48.000 232 33392.53 407.62 2296.47 30.10 2012-08-19 04:02:49.000 232 33392.51 407.65 2296.55 30.10 2012-08-19 04:02:50.000 232 33392.49 407.64 2296.52 30.10 2012-08-19 04:02:51.000 232 33392.62 407.65 2296.55 30.10 2012-08-19 04:02:52.000 232 33392.48 407.65 2296.53 30.10 2012-08-19 04:02:53.000 232 33392.49 407.61 2296.48 30.10 2012-08-19 04:02:54.000 232 33392.42 407.63 2296.49 30.10 2012-08-19 04:02:55.000 232 33392.50 407.64 2296.48 30.10 2012-08-19 04:02:56.000 232 33392.38 407.65 2296.55 30.10 2012-08-19 04:02:57.000 232 33392.50 407.64 2296.59 30.09 2012-08-19 04:02:58.000 232 33392.50 407.67 2296.54 30.10 2012-08-19 04:02:59.000 232 33392.50 407.66 2296.58 30.10 2012-08-19 04:03:00.000 232 33392.43 407.65 2296.55 30.10 2012-08-19 04:03:01.000 232 33392.56 407.65 2296.55 30.10 2012-08-19 04:03:02.000 232 33392.48 407.63 2296.54 30.10 2012-08-19 04:03:03.000 232 33392.36 407.66 2296.60 30.10 2012-08-19 04:03:04.000 232 33392.41 407.66 2296.55 30.09 2012-08-19 04:03:05.000 232 33392.51 407.64 2296.58 30.09 2012-08-19 04:03:06.000 232 33392.47 407.68 2296.56 30.10 2012-08-19 04:03:07.000 232 33392.52 407.67 2296.61 30.10 2012-08-19 04:03:08.000 232 33392.50 407.69 2296.60 30.10 2012-08-19 04:03:09.000 232 33392.52 407.69 2296.53 30.10 2012-08-19 04:03:10.000 232 33392.51 407.74 2296.62 30.10 2012-08-19 04:03:11.000 232 33392.49 407.72 2296.51 30.10 2012-08-19 04:03:12.000 232 33392.54 407.66 2296.63 30.10 2012-08-19 04:03:12.000 232 33392.43 407.66 2296.59 30.09 2012-08-19 04:03:14.000 232 33392.49 407.70 2296.64 30.09 2012-08-19 04:03:15.000 232 33392.46 407.71 2296.55 30.10 2012-08-19 04:03:16.000 232 33392.56 407.74 2296.61 30.10 2012-08-19 04:03:17.000 232 33392.44 407.71 2296.60 30.10 2012-08-19 04:03:18.000 232 33392.50 407.72 2296.54 30.10 2012-08-19 04:03:19.000 232 33392.56 407.78 2296.70 30.10 2012-08-19 04:03:20.000 232 33392.50 407.77 2296.60 30.10 2012-08-19 04:03:21.000 232 33392.53 407.74 2296.62 30.10 2012-08-19 04:03:22.000 232 33392.41 407.72 2296.60 30.10 2012-08-19 04:03:23.000 232 33392.46 407.74 2296.59 30.10 2012-08-19 04:03:24.000 232 33392.57 407.73 2296.68 30.10 2012-08-19 04:03:25.000 232 33392.50 407.78 2296.56 30.10 2012-08-19 04:03:25.000 232 33392.39 407.80 2296.51 30.10 2012-08-19 04:03:27.000 232 33392.42 407.79 2296.63 30.10 2012-08-19 04:03:28.000 232 33392.51 407.74 2296.63 30.10 2012-08-19 04:03:29.000 232 33392.51 407.76 2296.62 30.10 2012-08-19 04:03:30.000 232 33392.45 407.78 2296.61 30.10 2012-08-19 04:03:31.000 232 33392.52 407.77 2296.67 30.10 2012-08-19 04:03:32.000 232 33392.44 407.77 2296.69 30.10 2012-08-19 04:03:33.000 232 33392.57 407.85 2296.58 30.10 2012-08-19 04:03:34.000 232 33392.37 407.84 2296.65 30.10 2012-08-19 04:03:35.000 232 33392.39 407.82 2296.65 30.10 2012-08-19 04:03:36.000 232 33392.50 407.81 2296.62 30.10 2012-08-19 04:03:37.000 232 33392.38 407.83 2296.63 30.10 2012-08-19 04:03:38.000 232 33392.41 407.86 2296.61 30.10 2012-08-19 04:03:39.000 232 33392.46 407.82 2296.67 30.10 2012-08-19 04:03:40.000 232 33392.46 407.86 2296.68 30.10 2012-08-19 04:03:41.000 232 33392.41 407.86 2296.61 30.10 2012-08-19 04:03:42.000 232 33392.36 407.80 2296.66 30.10 2012-08-19 04:03:43.000 232 33392.32 407.83 2296.71 30.10 2012-08-19 04:03:44.000 232 33392.35 407.81 2296.67 30.10 2012-08-19 04:03:45.000 232 33392.34 407.84 2296.69 30.10 2012-08-19 04:03:46.000 232 33392.34 407.84 2296.70 30.10 2012-08-19 04:03:47.000 232 33392.31 407.83 2296.50 30.10 2012-08-19 04:03:48.000 232 33392.36 407.88 2296.73 30.10 2012-08-19 04:03:49.000 232 33392.36 407.90 2296.66 30.10 2012-08-19 04:03:50.000 232 33392.26 407.88 2296.63 30.10 2012-08-19 04:03:51.000 232 33392.32 407.85 2296.70 30.10 2012-08-19 04:03:52.000 232 33392.35 407.86 2296.72 30.10 2012-08-19 04:03:53.000 232 33392.36 407.85 2296.66 30.10 2012-08-19 04:03:54.000 232 33392.25 407.83 2296.71 30.10 2012-08-19 04:03:55.000 232 33392.38 407.87 2296.75 30.10 2012-08-19 04:03:56.000 232 33392.28 407.88 2296.73 30.10 2012-08-19 04:03:57.000 232 33392.28 407.87 2296.75 30.10 2012-08-19 04:03:58.000 232 33392.29 407.89 2296.69 30.10 2012-08-19 04:03:59.000 232 33392.18 407.86 2296.72 30.10 2012-08-19 04:04:00.000 232 33392.35 407.92 2296.74 30.10 2012-08-19 04:04:01.000 232 33392.26 407.86 2296.60 30.10 2012-08-19 04:04:02.000 232 33392.26 407.86 2296.64 30.10 2012-08-19 04:04:03.000 232 33392.22 407.90 2296.74 30.10 2012-08-19 04:04:04.000 232 33392.29 407.91 2296.74 30.10 2012-08-19 04:04:05.000 232 33392.29 407.92 2296.71 30.10 2012-08-19 04:04:06.000 232 33392.22 407.92 2296.73 30.10 2012-08-19 04:04:06.000 232 33392.20 407.93 2296.78 30.10 2012-08-19 04:04:08.000 232 33392.15 407.91 2296.70 30.10 2012-08-19 04:04:09.000 232 33392.18 407.97 2296.76 30.10 2012-08-19 04:04:10.000 232 33392.19 407.94 2296.74 30.10 2012-08-19 04:04:11.000 232 33392.19 407.88 2296.88 30.10 2012-08-19 04:04:12.000 232 33392.26 407.95 2296.73 30.10 2012-08-19 04:04:13.000 232 33392.23 407.97 2296.80 30.10 2012-08-19 04:04:14.000 232 33392.19 407.99 2296.76 30.10 2012-08-19 04:04:15.000 232 33392.18 407.99 2296.78 30.10 2012-08-19 04:04:16.000 232 33392.18 407.99 2296.84 30.10 2012-08-19 04:04:17.000 232 33392.21 407.95 2296.78 30.10 2012-08-19 04:04:18.000 232 33392.20 408.01 2296.87 30.10 2012-08-19 04:04:19.000 232 33392.18 407.95 2296.69 30.10 2012-08-19 04:04:19.000 232 33392.12 407.97 2296.78 30.10 2012-08-19 04:04:21.000 232 33392.14 408.02 2296.82 30.10 2012-08-19 04:04:22.000 232 33392.11 408.00 2296.86 30.10 2012-08-19 04:04:23.000 232 33392.18 407.91 2296.85 30.10 2012-08-19 04:04:24.000 232 33392.22 407.99 2296.84 30.10 2012-08-19 04:04:25.000 232 33392.21 408.02 2296.78 30.10 2012-08-19 04:04:26.000 232 33392.16 408.00 2296.76 30.10 2012-08-19 04:04:27.000 232 33392.13 408.00 2296.85 30.10 2012-08-19 04:04:28.000 232 33392.23 408.03 2296.84 30.10 2012-08-19 04:04:29.000 232 33392.11 408.02 2296.80 30.10 2012-08-19 04:04:30.000 232 33392.26 408.07 2296.84 30.10 2012-08-19 04:04:31.000 232 33392.17 408.06 2296.88 30.10 2012-08-19 04:04:32.000 232 33392.15 408.07 2296.89 30.10 2012-08-19 04:04:33.000 232 33392.11 408.05 2296.86 30.10 2012-08-19 04:04:34.000 232 33391.99 408.07 2296.79 30.10 2012-08-19 04:04:35.000 232 33391.94 408.07 2296.79 30.10 2012-08-19 04:04:36.000 232 33392.11 408.09 2296.88 30.10 2012-08-19 04:04:37.000 232 33392.13 408.07 2296.79 30.10 2012-08-19 04:04:38.000 232 33392.09 408.07 2296.77 30.10 2012-08-19 04:04:39.000 232 33392.04 408.01 2296.89 30.10 2012-08-19 04:04:40.000 232 33392.09 408.11 2296.95 30.10 2012-08-19 04:04:41.000 232 33392.09 408.07 2296.86 30.10 2012-08-19 04:04:42.000 232 33392.06 408.11 2296.82 30.10 2012-08-19 04:04:43.000 232 33392.03 408.09 2296.87 30.10 2012-08-19 04:04:44.000 232 33392.02 408.05 2296.89 30.10 2012-08-19 04:04:45.000 232 33392.06 408.11 2296.85 30.10 2012-08-19 04:04:46.000 232 33392.07 408.16 2296.89 30.10 2012-08-19 04:04:47.000 232 33392.08 408.08 2296.95 30.10 2012-08-19 04:04:48.000 232 33392.08 408.13 2296.91 30.10 2012-08-19 04:04:49.000 232 33392.08 408.12 2296.92 30.10 2012-08-19 04:04:50.000 232 33392.02 408.09 2296.92 30.10 2012-08-19 04:04:51.000 232 33392.13 408.11 2296.91 30.10 2012-08-19 04:04:52.000 232 33392.06 408.09 2296.91 30.10 2012-08-19 04:04:53.000 232 33391.94 408.13 2296.84 30.10 2012-08-19 04:04:54.000 232 33392.08 408.15 2296.96 30.10 2012-08-19 04:04:55.000 232 33391.95 408.18 2296.82 30.10 2012-08-19 04:04:56.000 232 33391.95 408.13 2296.89 30.10 2012-08-19 04:04:57.000 232 33391.98 408.17 2296.91 30.10 2012-08-19 04:04:58.000 232 33392.00 408.17 2296.97 30.10 2012-08-19 04:04:59.000 232 33391.98 408.15 2296.96 30.10 2012-08-19 04:05:00.000 232 33392.00 408.18 2296.94 30.10 2012-08-19 04:05:00.000 232 33392.00 408.17 2297.02 30.10 2012-08-19 04:05:02.000 232 33391.94 408.17 2297.00 30.10 2012-08-19 04:05:03.000 232 33391.97 408.20 2296.97 30.10 2012-08-19 04:05:04.000 232 33391.98 408.23 2296.92 30.10 2012-08-19 04:05:05.000 232 33391.95 408.19 2296.92 30.10 2012-08-19 04:05:06.000 232 33391.81 408.22 2296.97 30.10 2012-08-19 04:05:07.000 232 33392.00 408.21 2296.97 30.10 2012-08-19 04:05:08.000 232 33391.84 408.18 2297.01 30.10 2012-08-19 04:05:09.000 232 33391.96 408.21 2297.03 30.10 2012-08-19 04:05:10.000 232 33391.88 408.19 2296.97 30.10 2012-08-19 04:05:11.000 232 33391.95 408.19 2296.93 30.10 2012-08-19 04:05:12.000 232 33391.82 408.21 2297.01 30.10 2012-08-19 04:05:13.000 232 33391.94 408.29 2297.00 30.10 2012-08-19 04:05:13.000 232 33391.89 408.22 2296.99 30.10 2012-08-19 04:05:15.000 232 33391.89 408.21 2297.05 30.10 2012-08-19 04:05:16.000 232 33391.93 408.25 2296.85 30.10 2012-08-19 04:05:17.000 232 33391.78 408.22 2297.00 30.10 2012-08-19 04:05:18.000 232 33391.99 408.27 2296.97 30.10 2012-08-19 04:05:19.000 232 33391.90 408.25 2297.03 30.10 2012-08-19 04:05:20.000 232 33391.91 408.28 2296.97 30.10 2012-08-19 04:05:21.000 232 33391.93 408.26 2296.97 30.10 2012-08-19 04:05:22.000 232 33391.88 408.24 2296.97 30.10 2012-08-19 04:05:23.000 232 33391.89 408.28 2296.94 30.10 2012-08-19 04:05:24.000 232 33391.84 408.32 2296.97 30.10 2012-08-19 04:05:25.000 232 33391.88 408.30 2296.94 30.10 2012-08-19 04:05:26.000 232 33391.86 408.30 2296.94 30.10 2012-08-19 04:05:27.000 232 33391.91 408.32 2296.99 30.10 2012-08-19 04:05:28.000 232 33391.81 408.32 2296.98 30.10 2012-08-19 04:05:29.000 232 33391.86 408.29 2296.97 30.10 2012-08-19 04:05:30.000 232 33391.74 408.34 2297.00 30.10 2012-08-19 04:05:31.000 232 33391.88 408.29 2297.01 30.10 2012-08-19 04:05:32.000 232 33391.80 408.27 2296.99 30.10 2012-08-19 04:05:33.000 232 33391.77 408.30 2297.00 30.10 2012-08-19 04:05:34.000 232 33391.75 408.37 2296.97 30.10 2012-08-19 04:05:35.000 232 33391.75 408.30 2296.98 30.10 2012-08-19 04:05:36.000 232 33391.68 408.32 2297.06 30.10 2012-08-19 04:05:37.000 232 33391.82 408.35 2297.00 30.10 2012-08-19 04:05:38.000 232 33391.71 408.31 2296.98 30.10 2012-08-19 04:05:39.000 232 33391.72 408.35 2296.99 30.10 2012-08-19 04:05:40.000 232 33391.72 408.33 2296.98 30.10 2012-08-19 04:05:41.000 232 33391.63 408.36 2296.96 30.10 2012-08-19 04:05:42.000 232 33391.68 408.33 2297.07 30.10 2012-08-19 04:05:43.000 232 33391.73 408.41 2297.09 30.10 2012-08-19 04:05:44.000 232 33391.65 408.38 2297.09 30.10 2012-08-19 04:05:45.000 232 33391.75 408.38 2297.00 30.10 2012-08-19 04:05:46.000 232 33391.75 408.34 2297.06 30.10 2012-08-19 04:05:47.000 232 33391.79 408.35 2297.06 30.10 2012-08-19 04:05:48.000 232 33391.76 408.39 2297.04 30.10 2012-08-19 04:05:49.000 232 33391.76 408.36 2297.03 30.10 2012-08-19 04:05:50.000 232 33391.73 408.40 2297.01 30.10 2012-08-19 04:05:51.000 232 33391.76 408.39 2297.07 30.10 2012-08-19 04:05:52.000 232 33391.73 408.39 2297.03 30.10 2012-08-19 04:05:53.000 232 33391.74 408.40 2297.04 30.10 2012-08-19 04:05:54.000 232 33391.79 408.45 2297.03 30.10 2012-08-19 04:05:54.000 232 33391.75 408.41 2297.03 30.10 2012-08-19 04:05:56.000 232 33391.69 408.39 2297.03 30.10 2012-08-19 04:05:57.000 232 33391.82 408.44 2297.02 30.10 2012-08-19 04:05:58.000 232 33391.70 408.46 2297.05 30.10 2012-08-19 04:05:59.000 232 33391.59 408.44 2297.05 30.10 2012-08-19 04:06:00.000 232 33391.80 408.46 2297.04 30.10 2012-08-19 04:06:01.000 232 33391.71 408.51 2297.06 30.10 2012-08-19 04:06:02.000 232 33391.66 408.50 2297.02 30.10 2012-08-19 04:06:03.000 232 33391.82 408.49 2296.98 30.10 2012-08-19 04:06:04.000 232 33391.78 408.54 2297.07 30.10 2012-08-19 04:06:05.000 232 33391.73 408.46 2296.98 30.10 2012-08-19 04:06:06.000 232 33391.67 408.49 2297.01 30.10 2012-08-19 04:06:07.000 232 33391.77 408.46 2297.11 30.10 2012-08-19 04:06:07.000 232 33391.72 408.46 2297.03 30.10 2012-08-19 04:06:09.000 232 33391.60 408.50 2297.05 30.10 2012-08-19 04:06:10.000 232 33391.69 408.51 2297.04 30.10 2012-08-19 04:06:11.000 232 33391.72 408.50 2296.97 30.10 2012-08-19 04:06:12.000 232 33391.72 408.61 2297.11 30.10 2012-08-19 04:06:13.000 232 33391.73 408.56 2297.06 30.10 2012-08-19 04:06:14.000 232 33391.63 408.53 2297.03 30.10 2012-08-19 04:06:15.000 232 33391.58 408.52 2297.14 30.10 2012-08-19 04:06:16.000 232 33391.68 408.55 2297.09 30.10 2012-08-19 04:06:17.000 232 33391.66 408.56 2297.05 30.10 2012-08-19 04:06:18.000 232 33391.73 408.62 2297.11 30.10 2012-08-19 04:06:19.000 232 33391.49 408.62 2297.04 30.10 2012-08-19 04:06:20.000 232 33391.62 408.62 2297.00 30.10 2012-08-19 04:06:21.000 232 33391.63 408.56 2297.09 30.10 2012-08-19 04:06:22.000 232 33391.73 408.61 2297.06 30.10 2012-08-19 04:06:23.000 232 33391.61 408.62 2297.08 30.10 2012-08-19 04:06:24.000 232 33391.72 408.68 2297.04 30.10 2012-08-19 04:06:25.000 232 33391.68 408.64 2297.11 30.10 2012-08-19 04:06:26.000 232 33391.66 408.62 2297.12 30.10 2012-08-19 04:06:27.000 232 33391.66 408.67 2297.14 30.10 2012-08-19 04:06:28.000 232 33391.65 408.67 2297.06 30.10 2012-08-19 04:06:29.000 232 33391.58 408.69 2297.06 30.10 2012-08-19 04:06:30.000 232 33391.61 408.67 2297.09 30.10 2012-08-19 04:06:31.000 232 33391.62 408.70 2297.13 30.10 2012-08-19 04:06:32.000 232 33391.57 408.71 2297.08 30.10 2012-08-19 04:06:33.000 232 33391.50 408.72 2297.09 30.10 2012-08-19 04:06:34.000 232 33391.55 408.73 2297.15 30.10 2012-08-19 04:06:35.000 232 33391.56 408.72 2297.03 30.10 2012-08-19 04:06:36.000 232 33391.54 408.71 2297.00 30.10 2012-08-19 04:06:37.000 232 33391.60 408.72 2297.08 30.10 2012-08-19 04:06:38.000 232 33391.55 408.79 2297.06 30.10 2012-08-19 04:06:39.000 232 33391.53 408.76 2297.07 30.10 2012-08-19 04:06:40.000 232 33391.57 408.70 2297.09 30.10 2012-08-19 04:06:41.000 232 33391.47 408.73 2297.04 30.10 2012-08-19 04:06:42.000 232 33391.56 408.74 2297.12 30.10 2012-08-19 04:06:43.000 232 33391.63 408.74 2297.04 30.10 2012-08-19 04:06:44.000 232 33391.45 408.72 2297.05 30.10 2012-08-19 04:06:45.000 232 33391.47 408.74 2297.14 30.10 2012-08-19 04:06:46.000 232 33391.48 408.80 2297.10 30.10 2012-08-19 04:06:47.000 232 33391.50 408.77 2297.07 30.10 2012-08-19 04:06:48.000 232 33391.48 408.80 2297.06 30.10 2012-08-19 04:06:48.000 232 33391.53 408.79 2297.09 30.10 2012-08-19 04:06:50.000 232 33391.50 408.81 2297.06 30.10 2012-08-19 04:06:51.000 232 33391.47 408.79 2297.05 30.10 2012-08-19 04:06:52.000 232 33391.44 408.81 2297.10 30.10 2012-08-19 04:06:53.000 232 33391.48 408.81 2297.08 30.10 2012-08-19 04:06:54.000 232 33391.42 408.82 2297.09 30.10 2012-08-19 04:06:55.000 232 33391.48 408.81 2297.14 30.10 2012-08-19 04:06:56.000 232 33391.40 408.82 2297.15 30.10 2012-08-19 04:06:57.000 232 33391.41 408.84 2297.05 30.10 2012-08-19 04:06:58.000 232 33391.40 408.87 2297.14 30.10 2012-08-19 04:06:59.000 232 33391.39 408.87 2297.13 30.10 2012-08-19 04:07:00.000 232 33391.34 408.85 2297.12 30.10 2012-08-19 04:07:01.000 232 33391.36 408.86 2297.13 30.10 2012-08-19 04:07:01.000 232 33391.36 408.91 2297.18 30.10 2012-08-19 04:07:03.000 232 33391.25 408.94 2297.11 30.10 2012-08-19 04:07:04.000 232 33391.36 408.90 2297.18 30.10 2012-08-19 04:07:05.000 232 33391.35 408.94 2297.10 30.10 2012-08-19 04:07:06.000 232 33391.31 408.97 2297.18 30.10 2012-08-19 04:07:07.000 232 33391.25 408.96 2297.18 30.10 2012-08-19 04:07:08.000 232 33391.32 408.93 2297.01 30.10 2012-08-19 04:07:09.000 232 33391.25 408.95 2297.07 30.10 2012-08-19 04:07:10.000 232 33391.24 408.97 2297.08 30.10 2012-08-19 04:07:11.000 232 33391.25 408.97 2297.14 30.10 2012-08-19 04:07:12.000 232 33391.28 409.00 2297.11 30.10 2012-08-19 04:07:13.000 232 33391.33 409.00 2297.16 30.10 2012-08-19 04:07:14.000 232 33391.32 408.99 2297.10 30.10 2012-08-19 04:07:15.000 232 33391.17 409.04 2297.07 30.10 2012-08-19 04:07:16.000 232 33391.23 408.96 2297.11 30.10 2012-08-19 04:07:17.000 232 33391.23 409.07 2297.08 30.10 2012-08-19 04:07:18.000 232 33391.11 409.06 2297.21 30.10 2012-08-19 04:07:19.000 232 33391.19 409.05 2297.24 30.10 2012-08-19 04:07:20.000 232 33391.22 409.04 2297.21 30.10 2012-08-19 04:07:21.000 232 33391.15 409.00 2297.12 30.10 2012-08-19 04:07:22.000 232 33391.18 409.07 2297.16 30.10 2012-08-19 04:07:23.000 232 33391.19 409.12 2297.14 30.10 2012-08-19 04:07:24.000 232 33391.16 409.06 2297.16 30.10 2012-08-19 04:07:25.000 232 33391.11 409.07 2297.12 30.10 2012-08-19 04:07:26.000 232 33391.16 409.07 2297.23 30.10 2012-08-19 04:07:27.000 232 33391.14 409.06 2297.20 30.10 2012-08-19 04:07:28.000 232 33391.06 409.08 2297.19 30.10 2012-08-19 04:07:29.000 232 33390.98 409.07 2297.19 30.10 2012-08-19 04:07:30.000 232 33390.96 409.12 2297.23 30.10 2012-08-19 04:07:31.000 232 33391.01 409.17 2297.17 30.10 2012-08-19 04:07:32.000 232 33391.01 409.12 2297.15 30.10 2012-08-19 04:07:33.000 232 33391.01 409.15 2297.19 30.10 2012-08-19 04:07:34.000 232 33390.94 409.18 2297.19 30.10 2012-08-19 04:07:35.000 232 33390.99 409.18 2297.19 30.10 2012-08-19 04:07:36.000 232 33390.96 409.17 2297.13 30.10 2012-08-19 04:07:37.000 232 33390.99 409.21 2297.16 30.10 2012-08-19 04:07:38.000 232 33390.91 409.20 2297.21 30.10 2012-08-19 04:07:39.000 232 33391.00 409.21 2297.20 30.10 2012-08-19 04:07:40.000 232 33390.94 409.21 2297.28 30.10 2012-08-19 04:07:41.000 232 33390.97 409.25 2297.21 30.10 2012-08-19 04:07:42.000 232 33390.89 409.22 2297.25 30.10 2012-08-19 04:07:42.000 232 33390.94 409.24 2297.20 30.10 2012-08-19 04:07:44.000 232 33390.83 409.28 2297.33 30.10 2012-08-19 04:07:45.000 232 33390.85 409.27 2297.25 30.10 2012-08-19 04:07:46.000 232 33390.91 409.24 2297.32 30.10 2012-08-19 04:07:47.000 232 33390.83 409.29 2297.19 30.10 2012-08-19 04:07:48.000 232 33390.89 409.27 2297.25 30.10 2012-08-19 04:07:49.000 232 33390.76 409.31 2297.26 30.10 2012-08-19 04:07:50.000 232 33390.76 409.30 2297.28 30.10 2012-08-19 04:07:51.000 232 33390.82 409.32 2297.29 30.10 2012-08-19 04:07:52.000 232 33390.81 409.29 2297.30 30.10 2012-08-19 04:07:53.000 232 33390.75 409.31 2297.29 30.10 2012-08-19 04:07:54.000 232 33390.79 409.29 2297.29 30.10 2012-08-19 04:07:55.000 232 33390.75 409.35 2297.30 30.10 2012-08-19 04:07:55.000 232 33390.77 409.38 2297.29 30.10 2012-08-19 04:07:57.000 232 33390.66 409.33 2297.22 30.10 2012-08-19 04:07:58.000 232 33390.74 409.37 2297.20 30.10 2012-08-19 04:07:59.000 232 33390.71 409.42 2297.29 30.10 2012-08-19 04:08:00.000 232 33390.76 409.42 2297.15 30.10 2012-08-19 04:08:01.000 232 33390.78 409.42 2297.21 30.10 2012-08-19 04:08:02.000 232 33390.69 409.39 2297.25 30.10 2012-08-19 04:08:03.000 232 33390.75 409.39 2297.20 30.10 2012-08-19 04:08:04.000 232 33390.75 409.44 2297.23 30.10 2012-08-19 04:08:05.000 232 33390.78 409.42 2297.26 30.10 2012-08-19 04:08:06.000 232 33390.75 409.44 2297.26 30.10 2012-08-19 04:08:07.000 232 33390.74 409.46 2297.22 30.10 2012-08-19 04:08:08.000 232 33390.75 409.41 2297.32 30.10 2012-08-19 04:08:09.000 232 33390.71 409.41 2297.23 30.10 2012-08-19 04:08:10.000 232 33390.70 409.47 2297.26 30.10 2012-08-19 04:08:11.000 232 33390.67 409.42 2297.23 30.10 2012-08-19 04:08:12.000 232 33390.66 409.49 2297.25 30.10 2012-08-19 04:08:13.000 232 33390.60 409.51 2297.28 30.10 2012-08-19 04:08:14.000 232 33390.67 409.53 2297.34 30.10 2012-08-19 04:08:15.000 232 33390.66 409.51 2297.32 30.10 2012-08-19 04:08:16.000 232 33390.68 409.49 2297.26 30.10 2012-08-19 04:08:17.000 232 33390.61 409.51 2297.20 30.10 2012-08-19 04:08:18.000 232 33390.44 409.53 2297.24 30.10 2012-08-19 04:08:19.000 232 33390.63 409.56 2297.25 30.10 2012-08-19 04:08:20.000 232 33390.54 409.57 2297.27 30.10 2012-08-19 04:08:21.000 232 33390.52 409.55 2297.27 30.10 2012-08-19 04:08:22.000 232 33390.55 409.57 2297.19 30.10 2012-08-19 04:08:23.000 232 33390.54 409.62 2297.30 30.10 2012-08-19 04:08:24.000 232 33390.55 409.56 2297.19 30.10 2012-08-19 04:08:25.000 232 33390.52 409.62 2297.29 30.10 2012-08-19 04:08:26.000 232 33390.52 409.64 2297.26 30.10 2012-08-19 04:08:27.000 232 33390.38 409.66 2297.23 30.10 2012-08-19 04:08:28.000 232 33390.44 409.62 2297.31 30.10 2012-08-19 04:08:29.000 232 33390.45 409.61 2297.28 30.10 2012-08-19 04:08:30.000 232 33390.40 409.65 2297.36 30.10 2012-08-19 04:08:31.000 232 33390.41 409.62 2297.26 30.10 2012-08-19 04:08:32.000 232 33390.31 409.66 2297.29 30.10 2012-08-19 04:08:33.000 232 33390.31 409.69 2297.26 30.10 2012-08-19 04:08:34.000 232 33390.33 409.62 2297.26 30.10 2012-08-19 04:08:35.000 232 33390.24 409.69 2297.38 30.10 2012-08-19 04:08:36.000 232 33390.27 409.65 2297.36 30.10 2012-08-19 04:08:36.000 232 33390.26 409.71 2297.40 30.10 2012-08-19 04:08:38.000 232 33390.21 409.74 2297.32 30.10 2012-08-19 04:08:39.000 232 33390.19 409.76 2297.33 30.10 2012-08-19 04:08:40.000 232 33390.12 409.74 2297.37 30.10 2012-08-19 04:08:41.000 232 33390.20 409.76 2297.33 30.10 2012-08-19 04:08:42.000 232 33390.13 409.76 2297.27 30.10 2012-08-19 04:08:43.000 232 33390.22 409.71 2297.36 30.10 2012-08-19 04:08:44.000 232 33390.16 409.75 2297.43 30.10 2012-08-19 04:08:45.000 232 33390.11 409.74 2297.38 30.10 2012-08-19 04:08:46.000 232 33390.07 409.80 2297.33 30.10 2012-08-19 04:08:47.000 232 33390.00 409.78 2297.40 30.10 2012-08-19 04:08:48.000 232 33389.92 409.77 2297.41 30.10 2012-08-19 04:08:49.000 232 33390.11 409.82 2297.30 30.10 2012-08-19 04:08:49.000 232 33389.96 409.80 2297.37 30.10 2012-08-19 04:08:51.000 232 33389.96 409.83 2297.35 30.10 2012-08-19 04:08:52.000 232 33389.92 409.81 2297.33 30.10 2012-08-19 04:08:53.000 232 33389.82 409.84 2297.34 30.10 2012-08-19 04:08:54.000 232 33389.91 409.83 2297.41 30.10 2012-08-19 04:08:55.000 232 33389.82 409.82 2297.33 30.10 2012-08-19 04:08:56.000 232 33389.86 409.88 2297.33 30.10 2012-08-19 04:08:57.000 232 33389.82 409.87 2297.35 30.10 2012-08-19 04:08:58.000 232 33389.88 409.92 2297.35 30.10 2012-08-19 04:08:59.000 232 33389.71 409.89 2297.39 30.10 2012-08-19 04:09:00.000 232 33389.77 409.83 2297.37 30.10 2012-08-19 04:09:01.000 232 33389.70 409.92 2297.38 30.10 2012-08-19 04:09:02.000 232 33389.60 409.88 2297.43 30.10 2012-08-19 04:09:03.000 232 33389.67 409.92 2297.41 30.10 2012-08-19 04:09:04.000 232 33389.66 409.94 2297.43 30.10 2012-08-19 04:09:05.000 232 33389.61 409.95 2297.49 30.10 2012-08-19 04:09:06.000 232 33389.61 409.95 2297.33 30.10 2012-08-19 04:09:07.000 232 33389.57 409.99 2297.41 30.10 2012-08-19 04:09:08.000 232 33389.46 409.98 2297.38 30.10 2012-08-19 04:09:09.000 232 33389.52 409.95 2297.41 30.10 2012-08-19 04:09:10.000 232 33389.47 409.97 2297.53 30.10 2012-08-19 04:09:11.000 232 33389.45 409.97 2297.50 30.10 2012-08-19 04:09:12.000 232 33389.35 410.00 2297.41 30.10 2012-08-19 04:09:13.000 232 33389.48 409.99 2297.50 30.10 2012-08-19 04:09:14.000 232 33389.39 410.01 2297.52 30.10 2012-08-19 04:09:15.000 232 33389.46 410.01 2297.51 30.10 2012-08-19 04:09:16.000 232 33389.38 410.06 2297.53 30.10 2012-08-19 04:09:17.000 232 33389.29 410.05 2297.50 30.10 2012-08-19 04:09:18.000 232 33389.28 410.04 2297.53 30.10 2012-08-19 04:09:19.000 232 33389.27 410.05 2297.53 30.10 2012-08-19 04:09:20.000 232 33389.31 410.03 2297.51 30.10 2012-08-19 04:09:21.000 232 33389.21 410.02 2297.43 30.10 2012-08-19 04:09:22.000 232 33389.27 410.07 2297.53 30.10 2012-08-19 04:09:23.000 232 33389.10 410.07 2297.46 30.10 2012-08-19 04:09:24.000 232 33389.25 410.05 2297.54 30.10 2012-08-19 04:09:25.000 232 33389.03 410.08 2297.55 30.10 2012-08-19 04:09:26.000 232 33388.96 410.08 2297.43 30.10 2012-08-19 04:09:27.000 232 33388.94 410.06 2297.47 30.10 2012-08-19 04:09:28.000 232 33388.96 410.11 2297.47 30.10 2012-08-19 04:09:29.000 232 33388.88 410.10 2297.52 30.10 2012-08-19 04:09:30.000 232 33388.84 410.11 2297.57 30.10 2012-08-19 04:09:30.000 232 33388.84 410.06 2297.57 30.10 2012-08-19 04:09:32.000 232 33388.81 410.15 2297.59 30.10 2012-08-19 04:09:33.000 232 33388.67 410.14 2297.62 30.10 2012-08-19 04:09:34.000 232 33388.68 410.12 2297.63 30.10 2012-08-19 04:09:35.000 232 33388.66 410.14 2297.56 30.10 2012-08-19 04:09:36.000 232 33388.53 410.19 2297.59 30.10 2012-08-19 04:09:37.000 232 33388.59 410.18 2297.57 30.10 2012-08-19 04:09:38.000 232 33388.59 410.15 2297.64 30.10 2012-08-19 04:09:39.000 232 33388.49 410.16 2297.60 30.10 2012-08-19 04:09:40.000 232 33388.45 410.20 2297.68 30.10 2012-08-19 04:09:41.000 232 33388.37 410.21 2297.69 30.10 2012-08-19 04:09:42.000 232 33388.43 410.19 2297.74 30.10 2012-08-19 04:09:43.000 232 33388.27 410.22 2297.65 30.10 2012-08-19 04:09:43.000 232 33388.30 410.20 2297.65 30.10 2012-08-19 04:09:45.000 232 33388.28 410.23 2297.66 30.10 2012-08-19 04:09:46.000 232 33388.28 410.24 2297.63 30.10 2012-08-19 04:09:47.000 232 33388.27 410.35 2297.71 30.10 2012-08-19 04:09:48.000 232 33388.21 410.27 2297.65 30.10 2012-08-19 04:09:49.000 232 33388.21 410.29 2297.75 30.10 2012-08-19 04:09:50.000 232 33388.19 410.31 2297.70 30.10 2012-08-19 04:09:51.000 232 33388.10 410.30 2297.71 30.10 2012-08-19 04:09:52.000 232 33388.00 410.32 2297.69 30.10 2012-08-19 04:09:53.000 232 33388.12 410.30 2297.80 30.10 2012-08-19 04:09:54.000 232 33388.13 410.34 2297.69 30.10 2012-08-19 04:09:55.000 232 33388.02 410.37 2297.76 30.10 2012-08-19 04:09:56.000 232 33388.01 410.38 2297.71 30.10 2012-08-19 04:09:57.000 232 33388.01 410.32 2297.73 30.10 2012-08-19 04:09:58.000 232 33388.04 410.37 2297.81 30.10 2012-08-19 04:09:59.000 232 33387.91 410.37 2297.79 30.10 2012-08-19 04:10:00.000 232 33387.91 410.39 2297.74 30.10 2012-08-19 04:10:01.000 232 33387.86 410.39 2297.78 30.10 2012-08-19 04:10:02.000 232 33387.85 410.35 2297.79 30.10 2012-08-19 04:10:03.000 232 33387.81 410.32 2297.76 30.10 2012-08-19 04:10:04.000 232 33387.82 410.41 2297.74 30.10 2012-08-19 04:10:05.000 232 33387.82 410.44 2297.72 30.10 2012-08-19 04:10:06.000 232 33387.75 410.45 2297.87 30.10 2012-08-19 04:10:07.000 232 33387.66 410.41 2297.78 30.10 2012-08-19 04:10:08.000 232 33387.62 410.40 2297.72 30.10 2012-08-19 04:10:09.000 232 33387.68 410.39 2297.70 30.10 2012-08-19 04:10:10.000 232 33387.65 410.42 2297.87 30.10 2012-08-19 04:10:11.000 232 33387.62 410.44 2297.74 30.10 2012-08-19 04:10:12.000 232 33387.60 410.43 2297.76 30.10 2012-08-19 04:10:13.000 232 33387.58 410.45 2297.81 30.10 2012-08-19 04:10:14.000 232 33387.47 410.45 2297.78 30.10 2012-08-19 04:10:15.000 232 33387.41 410.46 2297.74 30.10 2012-08-19 04:10:16.000 232 33387.40 410.58 2297.90 30.10 2012-08-19 04:10:17.000 232 33387.49 410.54 2297.82 30.10 2012-08-19 04:10:18.000 232 33387.41 410.53 2297.87 30.10 2012-08-19 04:10:19.000 232 33387.34 410.56 2297.84 30.10 2012-08-19 04:10:20.000 232 33387.28 410.53 2297.85 30.10 2012-08-19 04:10:21.000 232 33387.24 410.52 2297.88 30.10 2012-08-19 04:10:22.000 232 33387.24 410.54 2297.83 30.10 2012-08-19 04:10:23.000 232 33387.16 410.59 2297.84 30.10 2012-08-19 04:10:24.000 232 33387.04 410.56 2297.87 30.10 2012-08-19 04:10:24.000 232 33387.24 410.56 2297.82 30.10 2012-08-19 04:10:26.000 232 33387.04 410.65 2297.82 30.10 2012-08-19 04:10:27.000 232 33387.02 410.63 2297.74 30.10 2012-08-19 04:10:28.000 232 33387.08 410.65 2297.85 30.10 2012-08-19 04:10:29.000 232 33386.93 410.64 2297.81 30.10 2012-08-19 04:10:30.000 232 33387.00 410.65 2297.85 30.10 2012-08-19 04:10:31.000 232 33386.88 410.67 2297.88 30.10 2012-08-19 04:10:32.000 232 33386.79 410.70 2297.85 30.10 2012-08-19 04:10:33.000 232 33386.86 410.69 2297.90 30.10 2012-08-19 04:10:34.000 232 33386.91 410.71 2297.89 30.10 2012-08-19 04:10:35.000 232 33386.78 410.71 2297.95 30.10 2012-08-19 04:10:36.000 232 33386.82 410.73 2297.96 30.10 2012-08-19 04:10:37.000 232 33386.78 410.74 2297.88 30.10 2012-08-19 04:10:37.000 232 33386.88 410.78 2297.84 30.10 2012-08-19 04:10:39.000 232 33386.76 410.78 2297.84 30.10 2012-08-19 04:10:40.000 232 33386.81 410.80 2297.96 30.10 2012-08-19 04:10:41.000 232 33386.64 410.80 2297.83 30.10 2012-08-19 04:10:42.000 232 33386.73 410.83 2297.91 30.10 2012-08-19 04:10:43.000 232 33386.70 410.79 2298.00 30.10 2012-08-19 04:10:44.000 232 33386.64 410.81 2297.95 30.10 2012-08-19 04:10:45.000 232 33386.61 410.83 2297.93 30.10 2012-08-19 04:10:46.000 232 33386.65 410.89 2297.94 30.10 2012-08-19 04:10:47.000 232 33386.62 410.86 2297.90 30.10 2012-08-19 04:10:48.000 232 33386.60 410.85 2297.89 30.10 2012-08-19 04:10:49.000 232 33386.50 410.83 2297.90 30.10 2012-08-19 04:10:50.000 232 33386.54 410.90 2297.88 30.10 2012-08-19 04:10:51.000 232 33386.50 410.88 2297.87 30.10 2012-08-19 04:10:52.000 232 33386.40 410.88 2297.95 30.10 2012-08-19 04:10:53.000 232 33386.52 410.89 2297.99 30.10 2012-08-19 04:10:54.000 232 33386.60 410.94 2297.87 30.10 2012-08-19 04:10:55.000 232 33386.33 410.94 2297.96 30.10 2012-08-19 04:10:56.000 232 33386.36 410.96 2297.91 30.10 2012-08-19 04:10:57.000 232 33386.32 410.94 2297.90 30.10 2012-08-19 04:10:58.000 232 33386.39 411.00 2297.96 30.10 2012-08-19 04:10:59.000 232 33386.39 410.99 2297.95 30.10 2012-08-19 04:11:00.000 232 33386.36 410.99 2297.93 30.10 2012-08-19 04:11:01.000 232 33386.29 411.03 2297.91 30.10 2012-08-19 04:11:02.000 232 33386.34 411.02 2297.94 30.10 2012-08-19 04:11:03.000 232 33386.18 411.00 2297.93 30.10 2012-08-19 04:11:04.000 232 33386.19 410.98 2298.00 30.10 2012-08-19 04:11:05.000 232 33386.18 411.04 2297.94 30.10 2012-08-19 04:11:06.000 232 33386.21 411.05 2297.99 30.10 2012-08-19 04:11:07.000 232 33386.08 411.08 2297.96 30.10 2012-08-19 04:11:08.000 232 33386.20 411.08 2297.93 30.10 2012-08-19 04:11:09.000 232 33386.07 411.12 2297.99 30.10 2012-08-19 04:11:10.000 232 33386.11 411.08 2297.93 30.10 2012-08-19 04:11:11.000 232 33386.05 411.14 2297.93 30.10 2012-08-19 04:11:12.000 232 33386.05 411.14 2297.97 30.10 2012-08-19 04:11:13.000 232 33386.03 411.13 2298.04 30.10 2012-08-19 04:11:14.000 232 33386.05 411.14 2297.94 30.10 2012-08-19 04:11:15.000 232 33386.11 411.18 2297.98 30.10 2012-08-19 04:11:16.000 232 33385.99 411.19 2298.00 30.10 2012-08-19 04:11:17.000 232 33386.07 411.21 2298.01 30.10 2012-08-19 04:11:18.000 232 33386.01 411.21 2297.94 30.10 2012-08-19 04:11:18.000 232 33385.95 411.23 2297.93 30.10 2012-08-19 04:11:20.000 232 33385.98 411.27 2297.93 30.10 2012-08-19 04:11:21.000 232 33385.93 411.21 2297.92 30.10 2012-08-19 04:11:22.000 232 33385.93 411.25 2297.91 30.10 2012-08-19 04:11:23.000 232 33385.90 411.25 2297.90 30.10 2012-08-19 04:11:24.000 232 33385.92 411.29 2297.97 30.10 2012-08-19 04:11:25.000 232 33385.92 411.29 2297.98 30.10 2012-08-19 04:11:26.000 232 33385.90 411.29 2297.96 30.10 2012-08-19 04:11:27.000 232 33385.95 411.32 2297.98 30.10 2012-08-19 04:11:28.000 232 33385.81 411.28 2297.94 30.10 2012-08-19 04:11:29.000 232 33385.88 411.33 2298.01 30.10 2012-08-19 04:11:30.000 232 33385.75 411.35 2297.97 30.10 2012-08-19 04:11:31.000 232 33385.76 411.32 2297.95 30.10 2012-08-19 04:11:31.000 232 33385.91 411.36 2298.01 30.10 2012-08-19 04:11:33.000 232 33385.81 411.38 2298.00 30.10 2012-08-19 04:11:34.000 232 33385.76 411.35 2297.92 30.10 2012-08-19 04:11:35.000 232 33385.80 411.41 2297.98 30.10 2012-08-19 04:11:36.000 232 33385.74 411.41 2297.88 30.10 2012-08-19 04:11:37.000 232 33385.80 411.45 2298.05 30.10 2012-08-19 04:11:38.000 232 33385.85 411.45 2297.94 30.10 2012-08-19 04:11:39.000 232 33385.74 411.46 2297.95 30.10 2012-08-19 04:11:40.000 232 33385.74 411.48 2297.86 30.10 2012-08-19 04:11:41.000 232 33385.67 411.48 2297.94 30.10 2012-08-19 04:11:42.000 232 33385.73 411.51 2298.05 30.10 2012-08-19 04:11:43.000 232 33385.71 411.53 2298.01 30.10 2012-08-19 04:11:44.000 232 33385.67 411.52 2297.91 30.10 2012-08-19 04:11:45.000 232 33385.77 411.50 2297.89 30.10 2012-08-19 04:11:46.000 232 33385.72 411.55 2297.91 30.10 2012-08-19 04:11:47.000 232 33385.68 411.55 2297.98 30.10 2012-08-19 04:11:48.000 232 33385.77 411.56 2298.03 30.10 2012-08-19 04:11:49.000 232 33385.79 411.60 2297.93 30.10 2012-08-19 04:11:50.000 232 33385.72 411.62 2298.00 30.10 2012-08-19 04:11:51.000 232 33385.73 411.62 2297.97 30.10 2012-08-19 04:11:52.000 232 33385.70 411.65 2297.90 30.10 2012-08-19 04:11:53.000 232 33385.70 411.64 2297.89 30.10 2012-08-19 04:11:54.000 232 33385.68 411.63 2297.87 30.10 2012-08-19 04:11:55.000 232 33385.84 411.62 2297.84 30.10 2012-08-19 04:11:56.000 232 33385.70 411.69 2297.94 30.10 2012-08-19 04:11:57.000 232 33385.70 411.68 2297.82 30.10 2012-08-19 04:11:58.000 232 33385.67 411.74 2297.91 30.10 2012-08-19 04:11:59.000 232 33385.72 411.68 2297.91 30.10 2012-08-19 04:12:00.000 232 33385.77 411.70 2297.82 30.10 2012-08-19 04:12:01.000 232 33385.62 411.73 2297.90 30.10 2012-08-19 04:12:02.000 232 33385.72 411.76 2297.82 30.10 2012-08-19 04:12:03.000 232 33385.67 411.74 2297.82 30.10 2012-08-19 04:12:04.000 232 33385.71 411.77 2297.86 30.10 2012-08-19 04:12:05.000 232 33385.65 411.80 2297.87 30.10 2012-08-19 04:12:06.000 232 33385.62 411.75 2297.88 30.10 2012-08-19 04:12:07.000 232 33385.59 411.76 2297.84 30.10 2012-08-19 04:12:08.000 232 33385.71 411.79 2297.88 30.10 2012-08-19 04:12:09.000 232 33385.67 411.83 2297.87 30.10 2012-08-19 04:12:10.000 232 33385.71 411.80 2297.84 30.10 2012-08-19 04:12:11.000 232 33385.64 411.82 2297.79 30.10 2012-08-19 04:12:12.000 232 33385.61 411.82 2297.90 30.10 2012-08-19 04:12:12.000 232 33385.69 411.86 2297.82 30.10 2012-08-19 04:12:14.000 232 33385.58 411.88 2297.78 30.10 2012-08-19 04:12:15.000 232 33385.56 411.84 2297.75 30.10 2012-08-19 04:12:16.000 232 33385.75 411.93 2297.81 30.10 2012-08-19 04:12:17.000 232 33385.66 411.91 2297.75 30.10 2012-08-19 04:12:18.000 232 33385.75 411.92 2297.76 30.10 2012-08-19 04:12:19.000 232 33385.73 411.96 2297.77 30.10 2012-08-19 04:12:20.000 232 33385.66 411.97 2297.78 30.10 2012-08-19 04:12:21.000 232 33385.65 411.93 2297.75 30.10 2012-08-19 04:12:22.000 232 33385.66 411.98 2297.75 30.10 2012-08-19 04:12:23.000 232 33385.68 411.98 2297.65 30.10 2012-08-19 04:12:24.000 232 33385.65 412.03 2297.76 30.10 2012-08-19 04:12:25.000 232 33385.55 412.05 2297.68 30.10 2012-08-19 04:12:25.000 232 33385.79 412.00 2297.77 30.10 2012-08-19 04:12:27.000 232 33385.65 412.01 2297.75 30.10 2012-08-19 04:12:28.000 232 33385.66 412.01 2297.68 30.10 2012-08-19 04:12:29.000 232 33385.77 412.03 2297.76 30.10 2012-08-19 04:12:30.000 232 33385.73 412.04 2297.70 30.10 2012-08-19 04:12:31.000 232 33385.73 412.11 2297.66 30.10 2012-08-19 04:12:32.000 232 33385.64 412.11 2297.61 30.10 2012-08-19 04:12:33.000 232 33385.77 412.11 2297.57 30.10 2012-08-19 04:12:34.000 232 33385.71 412.09 2297.62 30.10 2012-08-19 04:12:35.000 232 33385.78 412.13 2297.70 30.10 2012-08-19 04:12:36.000 232 33385.71 412.12 2297.65 30.10 2012-08-19 04:12:37.000 232 33385.86 412.13 2297.72 30.10 2012-08-19 04:12:38.000 232 33385.71 412.15 2297.55 30.10 2012-08-19 04:12:39.000 232 33385.77 412.19 2297.67 30.10 2012-08-19 04:12:40.000 232 33385.73 412.24 2297.66 30.10 2012-08-19 04:12:41.000 232 33385.81 412.18 2297.61 30.10 2012-08-19 04:12:42.000 232 33385.85 412.15 2297.50 30.10 2012-08-19 04:12:43.000 232 33385.69 412.19 2297.57 30.10 2012-08-19 04:12:44.000 232 33385.87 412.21 2297.60 30.10 2012-08-19 04:12:45.000 232 33385.85 412.18 2297.63 30.10 2012-08-19 04:12:46.000 232 33385.86 412.27 2297.65 30.10 2012-08-19 04:12:47.000 232 33385.87 412.24 2297.59 30.10 2012-08-19 04:12:48.000 232 33385.88 412.30 2297.49 30.10 2012-08-19 04:12:49.000 232 33385.77 412.32 2297.63 30.10 2012-08-19 04:12:50.000 232 33385.76 412.26 2297.58 30.10 2012-08-19 04:12:51.000 232 33385.80 412.26 2297.56 30.10 2012-08-19 04:12:52.000 232 33385.85 412.29 2297.53 30.10 2012-08-19 04:12:53.000 232 33385.70 412.30 2297.54 30.10 2012-08-19 04:12:54.000 232 33385.74 412.32 2297.55 30.10 2012-08-19 04:12:55.000 232 33385.81 412.31 2297.59 30.10 2012-08-19 04:12:56.000 232 33385.76 412.32 2297.58 30.10 2012-08-19 04:12:57.000 232 33385.72 412.33 2297.55 30.10 2012-08-19 04:12:58.000 232 33385.76 412.30 2297.53 30.10 2012-08-19 04:12:59.000 232 33385.76 412.35 2297.49 30.10 2012-08-19 04:13:00.000 232 33385.76 412.39 2297.45 30.10 2012-08-19 04:13:01.000 232 33385.79 412.38 2297.55 30.10 2012-08-19 04:13:02.000 232 33385.80 412.40 2297.45 30.10 2012-08-19 04:13:03.000 232 33385.67 412.44 2297.52 30.10 2012-08-19 04:13:04.000 232 33385.81 412.40 2297.56 30.10 2012-08-19 04:13:05.000 232 33385.82 412.42 2297.54 30.10 2012-08-19 04:13:06.000 232 33385.73 412.40 2297.53 30.10 2012-08-19 04:13:06.000 232 33385.71 412.38 2297.51 30.10 2012-08-19 04:13:08.000 232 33385.76 412.46 2297.46 30.10 2012-08-19 04:13:09.000 232 33385.60 412.46 2297.49 30.10 2012-08-19 04:13:10.000 232 33385.73 412.49 2297.49 30.10 2012-08-19 04:13:11.000 232 33385.72 412.48 2297.39 30.10 2012-08-19 04:13:12.000 232 33385.70 412.49 2297.41 30.10 2012-08-19 04:13:13.000 232 33385.70 412.44 2297.41 30.10 2012-08-19 04:13:14.000 232 33385.81 412.51 2297.51 30.10 2012-08-19 04:13:15.000 232 33385.76 412.51 2297.48 30.10 2012-08-19 04:13:16.000 232 33385.74 412.46 2297.38 30.10 2012-08-19 04:13:17.000 232 33385.73 412.52 2297.38 30.10 2012-08-19 04:13:18.000 232 33385.72 412.55 2297.49 30.10 2012-08-19 04:13:19.000 232 33385.65 412.51 2297.42 30.10 2012-08-19 04:13:19.000 232 33385.76 412.55 2297.46 30.10 2012-08-19 04:13:21.000 232 33385.74 412.51 2297.43 30.10 2012-08-19 04:13:22.000 232 33385.68 412.58 2297.38 30.10 2012-08-19 04:13:23.000 232 33385.71 412.58 2297.36 30.10 2012-08-19 04:13:24.000 232 33385.76 412.56 2297.34 30.10 2012-08-19 04:13:25.000 232 33385.74 412.59 2297.40 30.10 2012-08-19 04:13:26.000 232 33385.68 412.61 2297.44 30.10 2012-08-19 04:13:27.000 232 33385.74 412.59 2297.41 30.10 2012-08-19 04:13:28.000 232 33385.64 412.60 2297.37 30.10 2012-08-19 04:13:29.000 232 33385.76 412.61 2297.35 30.10 2012-08-19 04:13:30.000 232 33385.74 412.58 2297.33 30.10 2012-08-19 04:13:31.000 232 33385.74 412.60 2297.30 30.10 2012-08-19 04:13:32.000 232 33385.89 412.58 2297.36 30.10 2012-08-19 04:13:33.000 232 33385.76 412.61 2297.35 30.10 2012-08-19 04:13:34.000 232 33385.80 412.67 2297.33 30.10 2012-08-19 04:13:35.000 232 33385.74 412.70 2297.34 30.10 2012-08-19 04:13:36.000 232 33385.77 412.68 2297.30 30.10 2012-08-19 04:13:37.000 232 33385.77 412.67 2297.36 30.10 2012-08-19 04:13:38.000 232 33385.87 412.60 2297.33 30.10 2012-08-19 04:13:39.000 232 33385.77 412.65 2297.32 30.10 2012-08-19 04:13:40.000 232 33385.85 412.71 2297.32 30.10 2012-08-19 04:13:41.000 232 33385.83 412.68 2297.35 30.10 2012-08-19 04:13:42.000 232 33385.81 412.69 2297.25 30.10 2012-08-19 04:13:43.000 232 33385.85 412.74 2297.29 30.10 2012-08-19 04:13:44.000 232 33385.77 412.71 2297.18 30.10 2012-08-19 04:13:45.000 232 33385.77 412.66 2297.22 30.10 2012-08-19 04:13:46.000 232 33385.81 412.66 2297.29 30.10 2012-08-19 04:13:47.000 232 33385.92 412.66 2297.23 30.10 2012-08-19 04:13:48.000 232 33385.89 412.72 2297.19 30.10 2012-08-19 04:13:49.000 232 33385.90 412.77 2297.22 30.10 2012-08-19 04:13:50.000 232 33385.82 412.75 2297.12 30.10 2012-08-19 04:13:51.000 232 33385.82 412.72 2297.22 30.10 2012-08-19 04:13:52.000 232 33385.84 412.76 2297.23 30.10 2012-08-19 04:13:53.000 232 33385.92 412.81 2297.22 30.10 2012-08-19 04:13:54.000 232 33385.80 412.81 2297.21 30.10 2012-08-19 04:13:55.000 232 33385.83 412.77 2297.19 30.10 2012-08-19 04:13:56.000 232 33385.86 412.78 2297.18 30.10 2012-08-19 04:13:57.000 232 33385.88 412.76 2297.18 30.10 2012-08-19 04:13:58.000 232 33385.86 412.76 2297.12 30.10 2012-08-19 04:13:59.000 232 33385.92 412.80 2297.16 30.10 2012-08-19 04:14:00.000 232 33385.91 412.77 2297.10 30.10 2012-08-19 04:14:00.000 232 33385.90 412.83 2297.11 30.10 2012-08-19 04:14:02.000 232 33385.93 412.79 2297.14 30.10 2012-08-19 04:14:03.000 232 33385.88 412.82 2297.16 30.10 2012-08-19 04:14:04.000 232 33385.95 412.78 2297.15 30.10 2012-08-19 04:14:05.000 232 33386.01 412.83 2297.08 30.10 2012-08-19 04:14:06.000 232 33386.15 412.82 2297.07 30.10 2012-08-19 04:14:07.000 232 33386.00 412.84 2297.04 30.10 2012-08-19 04:14:08.000 232 33386.08 412.85 2297.11 30.10 2012-08-19 04:14:09.000 232 33386.14 412.87 2297.09 30.10 2012-08-19 04:14:10.000 232 33386.17 412.87 2297.04 30.10 2012-08-19 04:14:11.000 232 33386.18 412.88 2296.94 30.10 2012-08-19 04:14:12.000 232 33386.16 412.93 2297.00 30.10 2012-08-19 04:14:13.000 232 33386.13 412.91 2296.97 30.10 2012-08-19 04:14:13.000 232 33386.18 412.94 2296.97 30.10 2012-08-19 04:14:15.000 232 33386.18 412.94 2296.93 30.10 2012-08-19 04:14:16.000 232 33386.21 413.02 2296.91 30.10 2012-08-19 04:14:17.000 232 33386.35 412.94 2297.04 30.10 2012-08-19 04:14:18.000 232 33386.43 412.95 2296.80 30.10 2012-08-19 04:14:19.000 232 33386.37 412.96 2296.94 30.10 2012-08-19 04:14:20.000 232 33386.35 413.00 2296.88 30.10 2012-08-19 04:14:21.000 232 33386.43 412.97 2296.78 30.10 2012-08-19 04:14:22.000 232 33386.45 412.94 2296.83 30.10 2012-08-19 04:14:23.000 232 33386.45 412.99 2296.83 30.10 2012-08-19 04:14:24.000 232 33386.48 413.00 2296.89 30.10 2012-08-19 04:14:25.000 232 33386.51 412.97 2296.80 30.10 2012-08-19 04:14:26.000 232 33386.63 412.99 2296.79 30.10 2012-08-19 04:14:27.000 232 33386.55 412.99 2296.81 30.10 2012-08-19 04:14:28.000 232 33386.53 412.99 2296.74 30.10 2012-08-19 04:14:29.000 232 33386.54 412.96 2296.74 30.10 2012-08-19 04:14:30.000 232 33386.64 413.03 2296.82 30.10 2012-08-19 04:14:31.000 232 33386.60 413.05 2296.72 30.10 2012-08-19 04:14:32.000 232 33386.69 413.03 2296.70 30.10 2012-08-19 04:14:33.000 232 33386.56 413.06 2296.67 30.10 2012-08-19 04:14:34.000 232 33386.59 413.09 2296.62 30.10 2012-08-19 04:14:35.000 232 33386.64 413.06 2296.70 30.10 2012-08-19 04:14:36.000 232 33386.66 413.05 2296.68 30.10 2012-08-19 04:14:37.000 232 33386.56 413.09 2296.64 30.10 2012-08-19 04:14:38.000 232 33386.69 413.09 2296.64 30.10 2012-08-19 04:14:39.000 232 33386.56 413.08 2296.59 30.10 2012-08-19 04:14:40.000 232 33386.64 413.05 2296.59 30.10 2012-08-19 04:14:41.000 232 33386.54 413.08 2296.63 30.10 2012-08-19 04:14:42.000 232 33386.63 413.07 2296.51 30.10 2012-08-19 04:14:43.000 232 33386.55 413.06 2296.59 30.10 2012-08-19 04:14:44.000 232 33386.64 413.09 2296.57 30.10 2012-08-19 04:14:45.000 232 33386.61 413.08 2296.53 30.10 2012-08-19 04:14:46.000 232 33386.64 413.11 2296.49 30.10 2012-08-19 04:14:47.000 232 33386.63 413.08 2296.52 30.10 2012-08-19 04:14:48.000 232 33386.60 413.11 2296.53 30.10 2012-08-19 04:14:49.000 232 33386.51 413.10 2296.45 30.10 2012-08-19 04:14:50.000 232 33386.63 413.09 2296.48 30.10 2012-08-19 04:14:51.000 232 33386.53 413.12 2296.50 30.10 2012-08-19 04:14:52.000 232 33386.60 413.11 2296.58 30.10 2012-08-19 04:14:53.000 232 33386.61 413.09 2296.45 30.10 2012-08-19 04:14:54.000 232 33386.61 413.08 2296.53 30.10 2012-08-19 04:14:54.000 232 33386.58 413.08 2296.53 30.10 2012-08-19 04:14:56.000 232 33386.61 413.06 2296.40 30.10 2012-08-19 04:14:57.000 232 33386.52 413.09 2296.43 30.10 2012-08-19 04:14:58.000 232 33386.56 413.12 2296.48 30.10 2012-08-19 04:14:59.000 232 33386.58 413.12 2296.46 30.10 2012-08-19 04:15:00.000 232 33386.63 413.12 2296.45 30.10 2012-08-19 04:15:01.000 232 33386.57 413.12 2296.51 30.10 2012-08-19 04:15:02.000 232 33386.64 413.14 2296.41 30.10 2012-08-19 04:15:03.000 232 33386.59 413.10 2296.40 30.10 2012-08-19 04:15:04.000 232 33386.66 413.12 2296.42 30.10 2012-08-19 04:15:05.000 232 33386.62 413.08 2296.36 30.10 2012-08-19 04:15:06.000 232 33386.55 413.12 2296.44 30.10 2012-08-19 04:15:07.000 232 33386.64 413.12 2296.39 30.10 2012-08-19 04:15:07.000 232 33386.70 413.13 2296.52 30.10 2012-08-19 04:15:09.000 232 33386.66 413.13 2296.51 30.10 2012-08-19 04:15:10.000 232 33386.58 413.13 2296.42 30.10 2012-08-19 04:15:11.000 232 33386.60 413.08 2296.37 30.10 2012-08-19 04:15:12.000 232 33386.64 413.12 2296.43 30.10 2012-08-19 04:15:13.000 232 33386.66 413.09 2296.39 30.10 2012-08-19 04:15:14.000 232 33386.54 413.10 2296.38 30.10 2012-08-19 04:15:15.000 232 33386.60 413.11 2296.41 30.10 2012-08-19 04:15:16.000 232 33386.56 413.12 2296.30 30.10 2012-08-19 04:15:17.000 232 33386.54 413.14 2296.42 30.10 2012-08-19 04:15:18.000 232 33386.64 413.12 2296.30 30.10 2012-08-19 04:15:19.000 232 33386.57 413.11 2296.35 30.10 2012-08-19 04:15:20.000 232 33386.64 413.10 2296.38 30.10 2012-08-19 04:15:21.000 232 33386.53 413.11 2296.38 30.10 2012-08-19 04:15:22.000 232 33386.69 413.14 2296.39 30.10 2012-08-19 04:15:23.000 232 33386.65 413.13 2296.24 30.10 2012-08-19 04:15:24.000 232 33386.54 413.15 2296.35 30.10 2012-08-19 04:15:25.000 232 33386.64 413.14 2296.35 30.10 2012-08-19 04:15:26.000 232 33386.54 413.14 2296.29 30.10 2012-08-19 04:15:27.000 232 33386.60 413.14 2296.28 30.10 2012-08-19 04:15:28.000 232 33386.66 413.08 2296.23 30.10 2012-08-19 04:15:29.000 232 33386.58 413.13 2296.38 30.10 2012-08-19 04:15:30.000 232 33386.50 413.14 2296.23 30.10 2012-08-19 04:15:31.000 232 33386.63 413.15 2296.22 30.10 2012-08-19 04:15:32.000 232 33386.61 413.18 2296.30 30.10 2012-08-19 04:15:33.000 232 33386.64 413.16 2296.31 30.10 2012-08-19 04:15:34.000 232 33386.62 413.10 2296.31 30.10 2012-08-19 04:15:35.000 232 33386.70 413.09 2296.29 30.10 2012-08-19 04:15:36.000 232 33386.68 413.16 2296.22 30.10 2012-08-19 04:15:37.000 232 33386.61 413.12 2296.24 30.10 2012-08-19 04:15:38.000 232 33386.67 413.13 2296.30 30.10 2012-08-19 04:15:39.000 232 33386.63 413.13 2296.26 30.10 2012-08-19 04:15:40.000 232 33386.67 413.13 2296.22 30.10 2012-08-19 04:15:41.000 232 33386.75 413.13 2296.25 30.10 2012-08-19 04:15:42.000 232 33386.76 413.08 2296.12 30.10 2012-08-19 04:15:43.000 232 33386.73 413.15 2296.32 30.10 2012-08-19 04:15:44.000 232 33386.72 413.12 2296.10 30.10 2012-08-19 04:15:45.000 232 33386.71 413.12 2296.14 30.10 2012-08-19 04:15:46.000 232 33386.73 413.12 2296.20 30.10 2012-08-19 04:15:47.000 232 33386.72 413.10 2296.17 30.10 2012-08-19 04:15:48.000 232 33386.72 413.09 2296.13 30.10 2012-08-19 04:15:48.000 232 33386.76 413.13 2296.16 30.10 2012-08-19 04:15:50.000 232 33386.72 413.10 2296.14 30.10 2012-08-19 04:15:51.000 232 33386.67 413.09 2296.09 30.10 2012-08-19 04:15:52.000 232 33386.66 413.12 2296.08 30.10 2012-08-19 04:15:53.000 232 33386.72 413.11 2296.06 30.10 2012-08-19 04:15:54.000 232 33386.71 413.11 2296.11 30.10 2012-08-19 04:15:55.000 232 33386.68 413.11 2296.20 30.10 2012-08-19 04:15:56.000 232 33386.58 413.15 2296.08 30.10 2012-08-19 04:15:57.000 232 33386.63 413.13 2296.08 30.10 2012-08-19 04:15:58.000 232 33386.67 413.17 2296.05 30.10 2012-08-19 04:15:59.000 232 33386.69 413.07 2296.17 30.10 2012-08-19 04:16:00.000 232 33386.71 413.10 2296.04 30.10 2012-08-19 04:16:01.000 232 33386.74 413.11 2296.01 30.10 2012-08-19 04:16:01.000 232 33386.70 413.08 2296.02 30.10 2012-08-19 04:16:03.000 232 33386.70 413.07 2295.99 30.10 2012-08-19 04:16:04.000 232 33386.75 413.11 2296.13 30.10 2012-08-19 04:16:05.000 232 33386.70 413.08 2296.08 30.10 2012-08-19 04:16:06.000 232 33386.69 413.05 2296.10 30.10 2012-08-19 04:16:07.000 232 33386.80 413.06 2296.07 30.10 2012-08-19 04:16:08.000 232 33386.69 413.08 2296.04 30.10 2012-08-19 04:16:09.000 232 33386.75 413.04 2296.06 30.10 2012-08-19 04:16:10.000 232 33386.80 413.08 2296.01 30.10 2012-08-19 04:16:11.000 232 33386.81 413.14 2296.04 30.10 2012-08-19 04:16:12.000 232 33386.83 413.05 2295.94 30.10 2012-08-19 04:16:13.000 232 33386.76 413.06 2295.97 30.10 2012-08-19 04:16:14.000 232 33386.79 413.09 2295.97 30.10 2012-08-19 04:16:15.000 232 33386.68 413.03 2296.00 30.10 2012-08-19 04:16:16.000 232 33386.78 413.05 2296.02 30.10 2012-08-19 04:16:17.000 232 33386.88 413.06 2295.91 30.10 2012-08-19 04:16:18.000 232 33386.81 413.08 2295.97 30.10 2012-08-19 04:16:19.000 232 33386.88 413.06 2295.92 30.10 2012-08-19 04:16:20.000 232 33386.85 413.07 2295.95 30.10 2012-08-19 04:16:21.000 232 33386.83 413.04 2295.90 30.10 2012-08-19 04:16:22.000 232 33386.83 413.08 2295.91 30.10 2012-08-19 04:16:23.000 232 33386.83 413.09 2296.00 30.10 2012-08-19 04:16:24.000 232 33386.88 413.02 2295.91 30.10 2012-08-19 04:16:25.000 232 33386.86 413.07 2295.85 30.10 2012-08-19 04:16:26.000 232 33386.85 413.07 2295.84 30.10 2012-08-19 04:16:27.000 232 33386.91 413.02 2295.86 30.10 2012-08-19 04:16:28.000 232 33386.85 413.05 2295.83 30.10 2012-08-19 04:16:29.000 232 33386.96 413.00 2295.84 30.10 2012-08-19 04:16:30.000 232 33387.07 413.01 2295.89 30.10 2012-08-19 04:16:31.000 232 33386.96 413.05 2295.86 30.10 2012-08-19 04:16:32.000 232 33387.04 413.03 2295.79 30.10 2012-08-19 04:16:33.000 232 33387.01 413.03 2295.80 30.10 2012-08-19 04:16:34.000 232 33387.07 413.05 2295.80 30.10 2012-08-19 04:16:35.000 232 33387.02 413.04 2295.80 30.10 2012-08-19 04:16:36.000 232 33387.04 413.05 2295.85 30.10 2012-08-19 04:16:37.000 232 33387.08 413.00 2295.87 30.10 2012-08-19 04:16:38.000 232 33386.97 413.03 2295.73 30.10 2012-08-19 04:16:39.000 232 33387.03 413.01 2295.76 30.10 2012-08-19 04:16:40.000 232 33387.04 413.02 2295.79 30.10 2012-08-19 04:16:41.000 232 33387.00 413.03 2295.82 30.10 2012-08-19 04:16:42.000 232 33386.97 413.00 2295.74 30.10 2012-08-19 04:16:42.000 232 33386.90 412.97 2295.74 30.10 2012-08-19 04:16:44.000 232 33387.17 412.98 2295.75 30.10 2012-08-19 04:16:45.000 232 33387.09 413.03 2295.72 30.10 2012-08-19 04:16:46.000 232 33387.01 413.00 2295.75 30.10 2012-08-19 04:16:47.000 232 33386.98 413.00 2295.77 30.10 2012-08-19 04:16:48.000 232 33387.06 412.99 2295.69 30.10 2012-08-19 04:16:49.000 232 33387.08 413.01 2295.68 30.10 2012-08-19 04:16:50.000 232 33387.07 412.99 2295.74 30.10 2012-08-19 04:16:51.000 232 33387.01 412.98 2295.72 30.10 2012-08-19 04:16:52.000 232 33387.12 412.96 2295.73 30.10 2012-08-19 04:16:53.000 232 33387.04 413.00 2295.62 30.10 2012-08-19 04:16:54.000 232 33387.02 412.96 2295.73 30.10 2012-08-19 04:16:55.000 232 33387.14 412.97 2295.71 30.10 2012-08-19 04:16:55.000 232 33387.03 412.96 2295.67 30.10 2012-08-19 04:16:57.000 232 33387.05 412.95 2295.59 30.10 2012-08-19 04:16:58.000 232 33387.01 412.97 2295.72 30.10 2012-08-19 04:16:59.000 232 33386.93 412.97 2295.68 30.10 2012-08-19 04:17:00.000 232 33386.99 412.93 2295.73 30.10 2012-08-19 04:17:01.000 232 33386.97 412.96 2295.66 30.10 2012-08-19 04:17:02.000 232 33387.09 412.99 2295.72 30.10 2012-08-19 04:17:03.000 232 33387.00 412.93 2295.68 30.10 2012-08-19 04:17:04.000 232 33386.97 412.95 2295.67 30.10 2012-08-19 04:17:05.000 232 33386.95 412.94 2295.64 30.10 2012-08-19 04:17:06.000 232 33386.88 412.98 2295.72 30.10 2012-08-19 04:17:07.000 232 33386.93 412.92 2295.70 30.10 2012-08-19 04:17:08.000 232 33387.07 412.94 2295.64 30.10 2012-08-19 04:17:09.000 232 33386.94 412.96 2295.67 30.10 2012-08-19 04:17:10.000 232 33386.93 412.97 2295.63 30.10 2012-08-19 04:17:11.000 232 33386.98 412.95 2295.68 30.10 2012-08-19 04:17:12.000 232 33386.95 412.94 2295.64 30.10 2012-08-19 04:17:13.000 232 33386.95 412.94 2295.63 30.10 2012-08-19 04:17:14.000 232 33386.76 412.96 2295.71 30.10 2012-08-19 04:17:15.000 232 33386.85 412.93 2295.72 30.10 2012-08-19 04:17:16.000 232 33386.93 412.92 2295.76 30.10 2012-08-19 04:17:17.000 232 33386.86 412.92 2295.71 30.10 2012-08-19 04:17:18.000 232 33386.80 412.89 2295.86 30.10 2012-08-19 04:17:19.000 232 33386.78 412.92 2295.67 30.10 2012-08-19 04:17:20.000 232 33386.85 412.86 2295.65 30.10 2012-08-19 04:17:21.000 232 33386.76 412.87 2295.70 30.10 2012-08-19 04:17:22.000 232 33386.74 412.92 2295.73 30.10 2012-08-19 04:17:23.000 232 33386.77 412.88 2295.72 30.10 2012-08-19 04:17:24.000 232 33386.69 412.88 2295.77 30.10 2012-08-19 04:17:25.000 232 33386.75 412.88 2295.69 30.10 2012-08-19 04:17:26.000 232 33386.72 412.89 2295.71 30.10 2012-08-19 04:17:27.000 232 33386.76 412.88 2295.66 30.10 2012-08-19 04:17:28.000 232 33386.73 412.90 2295.77 30.10 2012-08-19 04:17:29.000 232 33386.61 412.88 2295.76 30.10 2012-08-19 04:17:30.000 232 33386.69 412.89 2295.79 30.10 2012-08-19 04:17:31.000 232 33386.57 412.84 2295.70 30.10 2012-08-19 04:17:32.000 232 33386.69 412.87 2295.72 30.10 2012-08-19 04:17:33.000 232 33386.66 412.81 2295.65 30.10 2012-08-19 04:17:34.000 232 33386.65 412.87 2295.70 30.10 2012-08-19 04:17:35.000 232 33386.54 412.86 2295.73 30.10 2012-08-19 04:17:36.000 232 33386.59 412.87 2295.73 30.10 2012-08-19 04:17:36.000 232 33386.53 412.87 2295.79 30.10 2012-08-19 04:17:38.000 232 33386.52 412.84 2295.70 30.10 2012-08-19 04:17:39.000 232 33386.54 412.81 2295.74 30.10 2012-08-19 04:17:40.000 232 33386.56 412.83 2295.76 30.10 2012-08-19 04:17:41.000 232 33386.56 412.85 2295.68 30.10 2012-08-19 04:17:42.000 232 33386.51 412.80 2295.76 30.10 2012-08-19 04:17:43.000 232 33386.53 412.85 2295.77 30.10 2012-08-19 04:17:44.000 232 33386.56 412.83 2295.84 30.10 2012-08-19 04:17:45.000 232 33386.47 412.82 2295.79 30.10 2012-08-19 04:17:46.000 232 33386.56 412.82 2295.91 30.10 2012-08-19 04:17:47.000 232 33386.53 412.79 2295.86 30.10 2012-08-19 04:17:48.000 232 33386.57 412.81 2295.80 30.10 2012-08-19 04:17:49.000 232 33386.56 412.80 2295.74 30.10 2012-08-19 04:17:49.000 232 33386.47 412.83 2295.74 30.10 2012-08-19 04:17:51.000 232 33386.37 412.84 2295.71 30.10 2012-08-19 04:17:52.000 232 33386.45 412.80 2295.84 30.10 2012-08-19 04:17:53.000 232 33386.47 412.78 2295.80 30.10 2012-08-19 04:17:54.000 232 33386.53 412.81 2295.76 30.10 2012-08-19 04:17:55.000 232 33386.39 412.77 2295.83 30.10 2012-08-19 04:17:56.000 232 33386.54 412.77 2295.83 30.10 2012-08-19 04:17:57.000 232 33386.46 412.79 2295.80 30.10 2012-08-19 04:17:58.000 232 33386.38 412.78 2295.81 30.10 2012-08-19 04:17:59.000 232 33386.36 412.76 2295.79 30.10 2012-08-19 04:18:00.000 232 33386.45 412.78 2295.82 30.10 2012-08-19 04:18:01.000 232 33386.38 412.75 2295.82 30.10 2012-08-19 04:18:02.000 232 33386.33 412.75 2295.82 30.10 2012-08-19 04:18:03.000 232 33386.25 412.74 2295.82 30.10 2012-08-19 04:18:04.000 232 33386.42 412.75 2295.83 30.10 2012-08-19 04:18:05.000 232 33386.29 412.77 2295.86 30.10 2012-08-19 04:18:06.000 232 33386.25 412.77 2295.76 30.10 2012-08-19 04:18:07.000 232 33386.33 412.75 2295.85 30.10 2012-08-19 04:18:08.000 232 33386.36 412.70 2295.73 30.10 2012-08-19 04:18:09.000 232 33386.26 412.72 2295.80 30.10 2012-08-19 04:18:10.000 232 33386.23 412.72 2295.88 30.10 2012-08-19 04:18:11.000 232 33386.27 412.69 2295.91 30.10 2012-08-19 04:18:12.000 232 33386.13 412.69 2295.85 30.10 2012-08-19 04:18:13.000 232 33386.21 412.71 2295.83 30.10 2012-08-19 04:18:14.000 232 33386.17 412.74 2295.80 30.10 2012-08-19 04:18:15.000 232 33386.19 412.70 2295.86 30.10 2012-08-19 04:18:16.000 232 33386.23 412.71 2295.91 30.10 2012-08-19 04:18:17.000 232 33386.28 412.72 2295.90 30.10 2012-08-19 04:18:18.000 232 33386.19 412.66 2295.93 30.10 2012-08-19 04:18:19.000 232 33386.16 412.68 2295.89 30.10 2012-08-19 04:18:20.000 232 33386.31 412.66 2295.84 30.10 2012-08-19 04:18:21.000 232 33386.20 412.69 2295.84 30.10 2012-08-19 04:18:22.000 232 33386.23 412.65 2296.01 30.10 2012-08-19 04:18:23.000 232 33386.30 412.66 2295.88 30.10 2012-08-19 04:18:24.000 232 33386.21 412.64 2295.99 30.10 2012-08-19 04:18:25.000 232 33386.25 412.63 2295.87 30.10 2012-08-19 04:18:26.000 232 33386.36 412.63 2295.93 30.10 2012-08-19 04:18:27.000 232 33386.32 412.62 2295.95 30.10 2012-08-19 04:18:28.000 232 33386.35 412.65 2295.89 30.10 2012-08-19 04:18:29.000 232 33386.31 412.61 2295.92 30.10 2012-08-19 04:18:30.000 232 33386.32 412.63 2295.93 30.10 2012-08-19 04:18:30.000 232 33386.39 412.66 2295.93 30.10 2012-08-19 04:18:32.000 232 33386.60 412.62 2295.92 30.10 2012-08-19 04:18:33.000 232 33386.42 412.62 2295.94 30.10 2012-08-19 04:18:34.000 232 33386.42 412.59 2295.95 30.10 2012-08-19 04:18:35.000 232 33386.54 412.60 2295.86 30.10 2012-08-19 04:18:36.000 232 33386.39 412.63 2295.91 30.10 2012-08-19 04:18:37.000 232 33386.56 412.57 2295.88 30.10 2012-08-19 04:18:38.000 232 33386.54 412.62 2295.81 30.10 2012-08-19 04:18:39.000 232 33386.50 412.61 2295.83 30.10 2012-08-19 04:18:40.000 232 33386.51 412.61 2295.85 30.10 2012-08-19 04:18:41.000 232 33386.56 412.55 2295.88 30.10 2012-08-19 04:18:42.000 232 33386.48 412.57 2295.86 30.10 2012-08-19 04:18:43.000 232 33386.53 412.60 2295.89 30.10 2012-08-19 04:18:43.000 232 33386.48 412.55 2295.89 30.10 2012-08-19 04:18:45.000 232 33386.46 412.53 2295.85 30.10 2012-08-19 04:18:46.000 232 33386.45 412.54 2295.85 30.10 2012-08-19 04:18:47.000 232 33386.43 412.57 2295.85 30.10 2012-08-19 04:18:48.000 232 33386.48 412.55 2295.74 30.10 2012-08-19 04:18:49.000 232 33386.36 412.55 2295.85 30.10 2012-08-19 04:18:50.000 232 33386.49 412.49 2295.88 30.10 2012-08-19 04:18:51.000 232 33386.43 412.50 2295.80 30.10 2012-08-19 04:18:52.000 232 33386.44 412.49 2295.74 30.10 2012-08-19 04:18:53.000 232 33386.41 412.52 2295.86 30.10 2012-08-19 04:18:54.000 232 33386.47 412.48 2295.82 30.10 2012-08-19 04:18:55.000 232 33386.45 412.50 2295.79 30.10 2012-08-19 04:18:56.000 232 33386.39 412.51 2295.83 30.10 2012-08-19 04:18:57.000 232 33386.37 412.51 2295.83 30.10 2012-08-19 04:18:58.000 232 33386.32 412.49 2295.86 30.10 2012-08-19 04:18:59.000 232 33386.29 412.50 2295.93 30.10 2012-08-19 04:19:00.000 232 33386.18 412.47 2295.80 30.10 2012-08-19 04:19:01.000 232 33386.33 412.51 2295.89 30.10 2012-08-19 04:19:02.000 232 33386.25 412.48 2295.90 30.10 2012-08-19 04:19:03.000 232 33386.14 412.53 2295.91 30.10 2012-08-19 04:19:04.000 232 33386.21 412.47 2295.93 30.10 2012-08-19 04:19:05.000 232 33386.16 412.45 2295.88 30.10 2012-08-19 04:19:06.000 232 33386.16 412.46 2295.93 30.10 2012-08-19 04:19:07.000 232 33386.12 412.45 2295.84 30.10 2012-08-19 04:19:08.000 232 33386.10 412.44 2295.94 30.10 2012-08-19 04:19:09.000 232 33386.11 412.47 2295.96 30.10 2012-08-19 04:19:10.000 232 33386.01 412.42 2295.92 30.10 2012-08-19 04:19:11.000 232 33386.00 412.40 2295.94 30.10 2012-08-19 04:19:12.000 232 33386.06 412.38 2295.90 30.10 2012-08-19 04:19:13.000 232 33385.91 412.39 2295.98 30.10 2012-08-19 04:19:14.000 232 33385.98 412.36 2295.89 30.10 2012-08-19 04:19:15.000 232 33385.90 412.36 2295.83 30.10 2012-08-19 04:19:16.000 232 33385.95 412.36 2295.98 30.10 2012-08-19 04:19:17.000 232 33385.91 412.38 2295.97 30.10 2012-08-19 04:19:18.000 232 33385.85 412.44 2295.97 30.10 2012-08-19 04:19:19.000 232 33385.93 412.37 2296.00 30.10 2012-08-19 04:19:20.000 232 33385.90 412.37 2296.05 30.10 2012-08-19 04:19:21.000 232 33385.83 412.36 2296.04 30.10 2012-08-19 04:19:22.000 232 33385.91 412.38 2295.95 30.10 2012-08-19 04:19:23.000 232 33385.87 412.33 2295.99 30.10 2012-08-19 04:19:24.000 232 33385.83 412.34 2295.99 30.10 2012-08-19 04:19:24.000 232 33385.79 412.38 2296.01 30.10 2012-08-19 04:19:26.000 232 33385.94 412.37 2296.01 30.10 2012-08-19 04:19:27.000 232 33385.83 412.36 2296.04 30.10 2012-08-19 04:19:28.000 232 33385.92 412.36 2296.09 30.10 2012-08-19 04:19:29.000 232 33385.85 412.32 2296.07 30.10 2012-08-19 04:19:30.000 232 33385.89 412.31 2296.05 30.10 2012-08-19 04:19:31.000 232 33385.96 412.31 2296.17 30.10 2012-08-19 04:19:32.000 232 33385.99 412.32 2296.01 30.10 2012-08-19 04:19:33.000 232 33385.91 412.30 2296.03 30.10 2012-08-19 04:19:34.000 232 33385.89 412.35 2296.02 30.10 2012-08-19 04:19:35.000 232 33385.95 412.32 2295.97 30.10 2012-08-19 04:19:36.000 232 33385.97 412.27 2296.08 30.10 2012-08-19 04:19:37.000 232 33385.85 412.34 2296.01 30.10 2012-08-19 04:19:37.000 232 33385.93 412.37 2295.99 30.10 2012-08-19 04:19:39.000 232 33385.89 412.33 2296.05 30.10 2012-08-19 04:19:40.000 232 33386.03 412.33 2296.02 30.10 2012-08-19 04:19:41.000 232 33385.93 412.32 2296.02 30.10 2012-08-19 04:19:42.000 232 33385.93 412.29 2296.00 30.10 2012-08-19 04:19:43.000 232 33386.05 412.28 2296.07 30.10 2012-08-19 04:19:44.000 232 33386.05 412.32 2296.01 30.10 2012-08-19 04:19:45.000 232 33386.05 412.29 2295.99 30.10 2012-08-19 04:19:46.000 232 33386.09 412.23 2295.99 30.10 2012-08-19 04:19:47.000 232 33386.07 412.28 2296.08 30.10 2012-08-19 04:19:48.000 232 33386.10 412.28 2296.06 30.10 2012-08-19 04:19:49.000 232 33386.12 412.26 2295.99 30.10 2012-08-19 04:19:50.000 232 33386.11 412.34 2296.01 30.10 2012-08-19 04:19:51.000 232 33386.20 412.29 2295.96 30.10 2012-08-19 04:19:52.000 232 33386.20 412.29 2296.02 30.10 2012-08-19 04:19:53.000 232 33386.19 412.30 2295.94 30.10 2012-08-19 04:19:54.000 232 33386.25 412.27 2296.02 30.10 2012-08-19 04:19:55.000 232 33386.27 412.28 2295.99 30.10 2012-08-19 04:19:56.000 232 33386.26 412.24 2296.06 30.10 2012-08-19 04:19:57.000 232 33386.28 412.21 2295.96 30.10 2012-08-19 04:19:58.000 232 33386.23 412.26 2295.97 30.10 2012-08-19 04:19:59.000 232 33386.29 412.26 2295.99 30.10 2012-08-19 04:20:00.000 232 33386.23 412.22 2295.97 30.10 2012-08-19 04:20:01.000 232 33386.31 412.27 2295.96 30.10 2012-08-19 04:20:02.000 232 33386.31 412.27 2295.87 30.10 2012-08-19 04:20:03.000 232 33386.30 412.27 2295.92 30.10 2012-08-19 04:20:04.000 232 33386.30 412.27 2296.02 30.10 2012-08-19 04:20:05.000 232 33386.34 412.25 2295.88 30.10 2012-08-19 04:20:06.000 232 33386.29 412.24 2295.92 30.10 2012-08-19 04:20:07.000 232 33386.26 412.26 2295.92 30.10 2012-08-19 04:20:08.000 232 33386.37 412.24 2295.92 30.10 2012-08-19 04:20:09.000 232 33386.28 412.22 2295.95 30.10 2012-08-19 04:20:10.000 232 33386.31 412.22 2295.86 30.10 2012-08-19 04:20:11.000 232 33386.33 412.23 2295.95 30.10 2012-08-19 04:20:12.000 232 33386.32 412.21 2295.93 30.10 2012-08-19 04:20:13.000 232 33386.25 412.19 2295.94 30.10 2012-08-19 04:20:14.000 232 33386.33 412.21 2295.84 30.10 2012-08-19 04:20:15.000 232 33386.29 412.19 2295.88 30.10 2012-08-19 04:20:16.000 232 33386.28 412.19 2295.87 30.10 2012-08-19 04:20:17.000 232 33386.25 412.19 2295.87 30.10 2012-08-19 04:20:18.000 232 33386.31 412.22 2295.82 30.10 2012-08-19 04:20:18.000 232 33386.29 412.27 2295.93 30.10 2012-08-19 04:20:20.000 232 33386.21 412.21 2295.81 30.10 2012-08-19 04:20:21.000 232 33386.35 412.23 2295.80 30.10 2012-08-19 04:20:22.000 232 33386.29 412.23 2295.84 30.10 2012-08-19 04:20:23.000 232 33386.38 412.18 2295.80 30.10 2012-08-19 04:20:24.000 232 33386.26 412.20 2295.91 30.10 2012-08-19 04:20:25.000 232 33386.22 412.22 2295.87 30.10 2012-08-19 04:20:26.000 232 33386.33 412.19 2295.91 30.10 2012-08-19 04:20:27.000 232 33386.21 412.18 2295.87 30.10 2012-08-19 04:20:28.000 232 33386.28 412.18 2295.85 30.10 2012-08-19 04:20:29.000 232 33386.33 412.16 2295.86 30.10 2012-08-19 04:20:30.000 232 33386.24 412.21 2295.81 30.10 2012-08-19 04:20:31.000 232 33386.33 412.22 2295.91 30.10 2012-08-19 04:20:31.000 232 33386.26 412.22 2295.84 30.10 2012-08-19 04:20:33.000 232 33386.42 412.17 2295.82 30.10 2012-08-19 04:20:34.000 232 33386.25 412.15 2295.83 30.10 2012-08-19 04:20:35.000 232 33386.32 412.21 2295.93 30.10 2012-08-19 04:20:36.000 232 33386.42 412.18 2295.85 30.10 2012-08-19 04:20:37.000 232 33386.39 412.20 2295.83 30.10 2012-08-19 04:20:38.000 232 33386.38 412.20 2295.94 30.10 2012-08-19 04:20:39.000 232 33386.42 412.19 2295.84 30.10 2012-08-19 04:20:40.000 232 33386.33 412.15 2295.80 30.10 2012-08-19 04:20:41.000 232 33386.42 412.18 2295.79 30.10 2012-08-19 04:20:42.000 232 33386.38 412.19 2295.80 30.10 2012-08-19 04:20:43.000 232 33386.45 412.19 2295.77 30.10 2012-08-19 04:20:44.000 232 33386.38 412.18 2295.81 30.10 2012-08-19 04:20:45.000 232 33386.38 412.15 2295.85 30.10 2012-08-19 04:20:46.000 232 33386.45 412.15 2295.79 30.10 2012-08-19 04:20:47.000 232 33386.41 412.19 2295.86 30.10 2012-08-19 04:20:48.000 232 33386.39 412.18 2295.80 30.10 2012-08-19 04:20:49.000 232 33386.40 412.11 2295.82 30.10 2012-08-19 04:20:50.000 232 33386.34 412.19 2295.76 30.10 2012-08-19 04:20:51.000 232 33386.45 412.18 2295.70 30.10 2012-08-19 04:20:52.000 232 33386.38 412.18 2295.70 30.10 2012-08-19 04:20:53.000 232 33386.46 412.15 2295.73 30.10 2012-08-19 04:20:54.000 232 33386.49 412.15 2295.79 30.10 2012-08-19 04:20:55.000 232 33386.45 412.12 2295.74 30.10 2012-08-19 04:20:56.000 232 33386.45 412.18 2295.77 30.10 2012-08-19 04:20:57.000 232 33386.52 412.13 2295.81 30.10 2012-08-19 04:20:58.000 232 33386.53 412.15 2295.78 30.10 2012-08-19 04:20:59.000 232 33386.47 412.13 2295.81 30.10 2012-08-19 04:21:00.000 232 33386.45 412.12 2295.81 30.10 2012-08-19 04:21:01.000 232 33386.44 412.15 2295.60 30.10 2012-08-19 04:21:02.000 232 33386.51 412.12 2295.77 30.10 2012-08-19 04:21:03.000 232 33386.38 412.09 2295.79 30.10 2012-08-19 04:21:04.000 232 33386.48 412.10 2295.78 30.10 2012-08-19 04:21:05.000 232 33386.53 412.13 2295.77 30.10 2012-08-19 04:21:06.000 232 33386.51 412.12 2295.70 30.10 2012-08-19 04:21:07.000 232 33386.53 412.10 2295.76 30.10 2012-08-19 04:21:08.000 232 33386.43 412.08 2295.71 30.10 2012-08-19 04:21:09.000 232 33386.53 412.12 2295.79 30.10 2012-08-19 04:21:10.000 232 33386.52 412.08 2295.81 30.10 2012-08-19 04:21:11.000 232 33386.48 412.12 2295.68 30.10 2012-08-19 04:21:12.000 232 33386.50 412.14 2295.68 30.10 2012-08-19 04:21:12.000 232 33386.50 412.12 2295.77 30.10 2012-08-19 04:21:14.000 232 33386.54 412.12 2295.63 30.10 2012-08-19 04:21:15.000 232 33386.48 412.06 2295.73 30.10 2012-08-19 04:21:16.000 232 33386.56 412.06 2295.72 30.10 2012-08-19 04:21:17.000 232 33386.53 412.12 2295.71 30.10 2012-08-19 04:21:18.000 232 33386.56 412.11 2295.73 30.10 2012-08-19 04:21:19.000 232 33386.51 412.10 2295.72 30.10 2012-08-19 04:21:20.000 232 33386.54 412.13 2295.62 30.10 2012-08-19 04:21:21.000 232 33386.54 412.08 2295.67 30.10 2012-08-19 04:21:22.000 232 33386.48 412.07 2295.77 30.10 2012-08-19 04:21:23.000 232 33386.53 412.11 2295.74 30.10 2012-08-19 04:21:24.000 232 33386.61 412.10 2295.70 30.10 2012-08-19 04:21:25.000 232 33386.55 412.13 2295.59 30.10 2012-08-19 04:21:25.000 232 33386.61 412.11 2295.65 30.10 2012-08-19 04:21:27.000 232 33386.54 412.09 2295.70 30.10 2012-08-19 04:21:28.000 232 33386.60 412.09 2295.70 30.10 2012-08-19 04:21:29.000 232 33386.58 412.12 2295.71 30.10 2012-08-19 04:21:30.000 232 33386.57 412.07 2295.68 30.10 2012-08-19 04:21:31.000 232 33386.56 412.05 2295.63 30.10 2012-08-19 04:21:32.000 232 33386.67 412.10 2295.67 30.10 2012-08-19 04:21:33.000 232 33386.56 412.05 2295.68 30.10 2012-08-19 04:21:34.000 232 33386.58 412.08 2295.67 30.10 2012-08-19 04:21:35.000 232 33386.67 412.10 2295.63 30.10 2012-08-19 04:21:36.000 232 33386.63 412.07 2295.70 30.10 2012-08-19 04:21:37.000 232 33386.63 412.09 2295.65 30.10 2012-08-19 04:21:38.000 232 33386.56 412.09 2295.64 30.10 2012-08-19 04:21:39.000 232 33386.70 412.10 2295.64 30.10 2012-08-19 04:21:40.000 232 33386.58 412.09 2295.63 30.10 2012-08-19 04:21:41.000 232 33386.69 412.14 2295.59 30.10 2012-08-19 04:21:42.000 232 33386.71 412.07 2295.66 30.10 2012-08-19 04:21:43.000 232 33386.68 412.08 2295.66 30.10 2012-08-19 04:21:44.000 232 33386.75 412.10 2295.69 30.10 2012-08-19 04:21:45.000 232 33386.65 412.10 2295.63 30.10 2012-08-19 04:21:46.000 232 33386.61 412.09 2295.62 30.10 2012-08-19 04:21:47.000 232 33386.61 412.10 2295.68 30.10 2012-08-19 04:21:48.000 232 33386.70 412.04 2295.58 30.10 2012-08-19 04:21:49.000 232 33386.63 412.06 2295.64 30.10 2012-08-19 04:21:50.000 232 33386.65 412.03 2295.64 30.10 2012-08-19 04:21:51.000 232 33386.67 412.03 2295.59 30.10 2012-08-19 04:21:52.000 232 33386.66 412.04 2295.56 30.10 2012-08-19 04:21:53.000 232 33386.72 412.06 2295.64 30.10 2012-08-19 04:21:54.000 232 33386.81 412.01 2295.65 30.10 2012-08-19 04:21:55.000 232 33386.79 412.07 2295.66 30.10 2012-08-19 04:21:56.000 232 33386.66 412.01 2295.58 30.10 2012-08-19 04:21:57.000 232 33386.75 412.03 2295.57 30.10 2012-08-19 04:21:58.000 232 33386.77 412.04 2295.53 30.10 2012-08-19 04:21:59.000 232 33386.72 412.07 2295.62 30.10 2012-08-19 04:22:00.000 232 33386.65 412.06 2295.68 30.10 2012-08-19 04:22:01.000 232 33386.83 412.08 2295.58 30.10 2012-08-19 04:22:02.000 232 33386.65 412.07 2295.65 30.10 2012-08-19 04:22:03.000 232 33386.72 412.04 2295.61 30.10 2012-08-19 04:22:04.000 232 33386.73 412.04 2295.66 30.10 2012-08-19 04:22:05.000 232 33386.67 412.06 2295.70 30.10 2012-08-19 04:22:06.000 232 33386.70 412.02 2295.63 30.10 2012-08-19 04:22:06.000 232 33386.68 412.07 2295.58 30.10 2012-08-19 04:22:08.000 232 33386.67 411.99 2295.69 30.10 2012-08-19 04:22:09.000 232 33386.73 412.01 2295.68 30.10 2012-08-19 04:22:10.000 232 33386.64 412.02 2295.66 30.10 2012-08-19 04:22:11.000 232 33386.72 412.01 2295.63 30.10 2012-08-19 04:22:12.000 232 33386.66 412.05 2295.63 30.10 2012-08-19 04:22:13.000 232 33386.60 412.01 2295.63 30.10 2012-08-19 04:22:14.000 232 33386.59 412.01 2295.54 30.10 2012-08-19 04:22:15.000 232 33386.69 412.01 2295.57 30.10 2012-08-19 04:22:16.000 232 33386.63 412.00 2295.61 30.10 2012-08-19 04:22:17.000 232 33386.62 411.99 2295.62 30.10 2012-08-19 04:22:18.000 232 33386.65 411.99 2295.61 30.10 2012-08-19 04:22:19.000 232 33386.68 412.04 2295.54 30.10 2012-08-19 04:22:19.000 232 33386.57 412.01 2295.62 30.10 2012-08-19 04:22:21.000 232 33386.65 412.01 2295.66 30.10 2012-08-19 04:22:22.000 232 33386.56 411.99 2295.58 30.10 2012-08-19 04:22:23.000 232 33386.64 411.99 2295.64 30.10 2012-08-19 04:22:24.000 232 33386.67 412.01 2295.62 30.10 2012-08-19 04:22:25.000 232 33386.68 412.03 2295.64 30.10 2012-08-19 04:22:26.000 232 33386.66 411.95 2295.68 30.10 2012-08-19 04:22:27.000 232 33386.67 412.00 2295.68 30.10 2012-08-19 04:22:28.000 232 33386.64 411.99 2295.62 30.10 2012-08-19 04:22:29.000 232 33386.63 411.92 2295.54 30.10 2012-08-19 04:22:30.000 232 33386.70 411.99 2295.58 30.10 2012-08-19 04:22:31.000 232 33386.61 411.99 2295.59 30.10 2012-08-19 04:22:32.000 232 33386.69 411.99 2295.61 30.10 2012-08-19 04:22:33.000 232 33386.66 411.96 2295.63 30.10 2012-08-19 04:22:34.000 232 33386.66 411.97 2295.58 30.10 2012-08-19 04:22:35.000 232 33386.69 412.00 2295.66 30.10 2012-08-19 04:22:36.000 232 33386.61 412.01 2295.65 30.10 2012-08-19 04:22:37.000 232 33386.65 412.00 2295.73 30.10 2012-08-19 04:22:38.000 232 33386.59 411.96 2295.69 30.10 2012-08-19 04:22:39.000 232 33386.72 412.01 2295.60 30.10 2012-08-19 04:22:40.000 232 33386.65 411.99 2295.55 30.10 2012-08-19 04:22:41.000 232 33386.68 411.95 2295.64 30.10 2012-08-19 04:22:42.000 232 33386.64 411.99 2295.61 30.10 2012-08-19 04:22:43.000 232 33386.61 411.94 2295.65 30.10 2012-08-19 04:22:44.000 232 33386.69 412.02 2295.59 30.10 2012-08-19 04:22:45.000 232 33386.61 412.00 2295.62 30.10 2012-08-19 04:22:46.000 232 33386.63 412.01 2295.66 30.10 2012-08-19 04:22:47.000 232 33386.67 411.95 2295.67 30.10 2012-08-19 04:22:48.000 232 33386.65 411.97 2295.62 30.10 2012-08-19 04:22:49.000 232 33386.53 411.98 2295.71 30.10 2012-08-19 04:22:50.000 232 33386.70 411.97 2295.68 30.10 2012-08-19 04:22:51.000 232 33386.66 411.99 2295.65 30.10 2012-08-19 04:22:52.000 232 33386.63 411.93 2295.72 30.10 2012-08-19 04:22:53.000 232 33386.67 411.94 2295.67 30.10 2012-08-19 04:22:54.000 232 33386.67 411.91 2295.66 30.10 2012-08-19 04:22:55.000 232 33386.60 411.95 2295.68 30.10 2012-08-19 04:22:56.000 232 33386.67 411.95 2295.61 30.10 2012-08-19 04:22:57.000 232 33386.64 411.94 2295.67 30.10 2012-08-19 04:22:58.000 232 33386.63 411.95 2295.66 30.10 2012-08-19 04:22:59.000 232 33386.58 411.93 2295.79 30.10 2012-08-19 04:23:00.000 232 33386.60 411.97 2295.73 30.10 2012-08-19 04:23:00.000 232 33386.63 411.97 2295.68 30.10 2012-08-19 04:23:02.000 232 33386.75 411.91 2295.64 30.10 2012-08-19 04:23:03.000 232 33386.65 411.93 2295.66 30.10 2012-08-19 04:23:04.000 232 33386.56 412.00 2295.70 30.10 2012-08-19 04:23:05.000 232 33386.58 411.91 2295.71 30.10 2012-08-19 04:23:06.000 232 33386.60 411.96 2295.61 30.10 2012-08-19 04:23:07.000 232 33386.70 411.95 2295.59 30.10 2012-08-19 04:23:08.000 232 33386.55 411.90 2295.61 30.10 2012-08-19 04:23:09.000 232 33386.58 411.96 2295.64 30.10 2012-08-19 04:23:10.000 232 33386.49 411.96 2295.63 30.10 2012-08-19 04:23:11.000 232 33386.57 411.92 2295.72 30.10 2012-08-19 04:23:12.000 232 33386.58 411.93 2295.66 30.10 2012-08-19 04:23:13.000 232 33386.56 411.93 2295.66 30.10 2012-08-19 04:23:13.000 232 33386.48 411.88 2295.73 30.10 2012-08-19 04:23:15.000 232 33386.63 411.98 2295.66 30.10 2012-08-19 04:23:16.000 232 33386.58 412.00 2295.62 30.10 2012-08-19 04:23:17.000 232 33386.48 411.98 2295.74 30.10 2012-08-19 04:23:18.000 232 33386.58 411.93 2295.77 30.10 2012-08-19 04:23:19.000 232 33386.53 411.95 2295.73 30.10 2012-08-19 04:23:20.000 232 33386.58 411.93 2295.66 30.10 2012-08-19 04:23:21.000 232 33386.55 411.92 2295.76 30.10 2012-08-19 04:23:22.000 232 33386.52 411.92 2295.80 30.10 2012-08-19 04:23:23.000 232 33386.50 411.91 2295.67 30.10 2012-08-19 04:23:24.000 232 33386.50 411.94 2295.70 30.10 2012-08-19 04:23:25.000 232 33386.38 411.96 2295.63 30.10 2012-08-19 04:23:26.000 232 33386.53 411.92 2295.70 30.10 2012-08-19 04:23:27.000 232 33386.50 411.96 2295.68 30.10 2012-08-19 04:23:28.000 232 33386.50 411.98 2295.69 30.10 2012-08-19 04:23:29.000 232 33386.50 411.91 2295.74 30.10 2012-08-19 04:23:30.000 232 33386.50 411.91 2295.68 30.10 2012-08-19 04:23:31.000 232 33386.46 411.92 2295.70 30.10 2012-08-19 04:23:32.000 232 33386.60 411.91 2295.66 30.10 2012-08-19 04:23:33.000 232 33386.45 411.94 2295.60 30.10 2012-08-19 04:23:34.000 232 33386.46 411.93 2295.59 30.10 2012-08-19 04:23:35.000 232 33386.46 411.96 2295.67 30.10 2012-08-19 04:23:36.000 232 33386.45 411.90 2295.70 30.10 2012-08-19 04:23:37.000 232 33386.38 411.92 2295.72 30.10 2012-08-19 04:23:38.000 232 33386.42 411.93 2295.64 30.10 2012-08-19 04:23:39.000 232 33386.50 411.89 2295.73 30.10 2012-08-19 04:23:40.000 232 33386.42 411.92 2295.73 30.10 2012-08-19 04:23:41.000 232 33386.46 411.91 2295.68 30.10 2012-08-19 04:23:42.000 232 33386.43 411.92 2295.79 30.10 2012-08-19 04:23:43.000 232 33386.44 411.90 2295.69 30.10 2012-08-19 04:23:44.000 232 33386.51 411.88 2295.72 30.10 2012-08-19 04:23:45.000 232 33386.41 411.88 2295.74 30.10 2012-08-19 04:23:46.000 232 33386.38 411.90 2295.74 30.10 2012-08-19 04:23:47.000 232 33386.46 411.91 2295.74 30.10 2012-08-19 04:23:48.000 232 33386.42 411.91 2295.74 30.10 2012-08-19 04:23:49.000 232 33386.43 411.91 2295.79 30.10 2012-08-19 04:23:50.000 232 33386.39 411.88 2295.75 30.10 2012-08-19 04:23:51.000 232 33386.49 411.88 2295.70 30.10 2012-08-19 04:23:52.000 232 33386.42 411.89 2295.70 30.10 2012-08-19 04:23:53.000 232 33386.44 411.92 2295.67 30.10 2012-08-19 04:23:54.000 232 33386.32 411.89 2295.71 30.10 2012-08-19 04:23:54.000 232 33386.44 411.90 2295.78 30.10 2012-08-19 04:23:56.000 232 33386.31 411.89 2295.74 30.10 2012-08-19 04:23:57.000 232 33386.54 411.88 2295.77 30.10 2012-08-19 04:23:58.000 232 33386.32 411.85 2295.78 30.10 2012-08-19 04:23:59.000 232 33386.37 411.89 2295.72 30.10 2012-08-19 04:24:00.000 232 33386.42 411.90 2295.73 30.10 2012-08-19 04:24:01.000 232 33386.32 411.89 2295.72 30.10 2012-08-19 04:24:02.000 232 33386.47 411.90 2295.74 30.10 2012-08-19 04:24:03.000 232 33386.38 411.88 2295.65 30.10 2012-08-19 04:24:04.000 232 33386.45 411.91 2295.68 30.10 2012-08-19 04:24:05.000 232 33386.28 411.94 2295.73 30.10 2012-08-19 04:24:06.000 232 33386.41 411.92 2295.75 30.10 2012-08-19 04:24:07.000 232 33386.41 411.88 2295.77 30.10 2012-08-19 04:24:07.000 232 33386.42 411.87 2295.74 30.10 2012-08-19 04:24:09.000 232 33386.32 411.89 2295.83 30.10 2012-08-19 04:24:10.000 232 33386.35 411.89 2295.75 30.10 2012-08-19 04:24:11.000 232 33386.23 411.87 2295.80 30.10 2012-08-19 04:24:12.000 232 33386.42 411.90 2295.88 30.10 2012-08-19 04:24:13.000 232 33386.38 411.89 2295.81 30.10 2012-08-19 04:24:14.000 232 33386.39 411.90 2295.78 30.10 2012-08-19 04:24:15.000 232 33386.32 411.90 2295.76 30.10 2012-08-19 04:24:16.000 232 33386.27 411.89 2295.70 30.10 2012-08-19 04:24:17.000 232 33386.43 411.85 2295.73 30.10 2012-08-19 04:24:18.000 232 33386.34 411.85 2295.73 30.10 2012-08-19 04:24:19.000 232 33386.29 411.87 2295.72 30.10 2012-08-19 04:24:20.000 232 33386.39 411.88 2295.71 30.10 2012-08-19 04:24:21.000 232 33386.32 411.91 2295.74 30.10 2012-08-19 04:24:22.000 232 33386.31 411.88 2295.77 30.10 2012-08-19 04:24:23.000 232 33386.28 411.84 2295.77 30.10 2012-08-19 04:24:24.000 232 33386.41 411.87 2295.88 30.10 2012-08-19 04:24:25.000 232 33386.37 411.86 2295.82 30.10 2012-08-19 04:24:26.000 232 33386.40 411.82 2295.74 30.10 2012-08-19 04:24:27.000 232 33386.36 411.86 2295.80 30.10 2012-08-19 04:24:28.000 232 33386.32 411.88 2295.82 30.10 2012-08-19 04:24:29.000 232 33386.31 411.85 2295.79 30.10 2012-08-19 04:24:30.000 232 33386.41 411.82 2295.75 30.10 2012-08-19 04:24:31.000 232 33386.35 411.85 2295.80 30.10 2012-08-19 04:24:32.000 232 33386.34 411.83 2295.86 30.10 2012-08-19 04:24:33.000 232 33386.35 411.82 2295.80 30.10 2012-08-19 04:24:34.000 232 33386.25 411.84 2295.73 30.10 2012-08-19 04:24:35.000 232 33386.37 411.84 2295.79 30.10 2012-08-19 04:24:36.000 232 33386.36 411.83 2295.80 30.10 2012-08-19 04:24:37.000 232 33386.31 411.85 2295.77 30.10 2012-08-19 04:24:38.000 232 33386.39 411.83 2295.78 30.10 2012-08-19 04:24:39.000 232 33386.39 411.82 2295.86 30.10 2012-08-19 04:24:40.000 232 33386.36 411.78 2295.80 30.10 2012-08-19 04:24:41.000 232 33386.43 411.81 2295.85 30.10 2012-08-19 04:24:42.000 232 33386.31 411.83 2295.80 30.10 2012-08-19 04:24:43.000 232 33386.26 411.82 2295.74 30.10 2012-08-19 04:24:44.000 232 33386.45 411.81 2295.76 30.10 2012-08-19 04:24:45.000 232 33386.36 411.85 2295.74 30.10 2012-08-19 04:24:46.000 232 33386.28 411.86 2295.78 30.10 2012-08-19 04:24:47.000 232 33386.35 411.76 2295.70 30.10 2012-08-19 04:24:48.000 232 33386.41 411.81 2295.74 30.10 2012-08-19 04:24:48.000 232 33386.34 411.81 2295.86 30.10 2012-08-19 04:24:50.000 232 33386.36 411.81 2295.74 30.10 2012-08-19 04:24:51.000 232 33386.53 411.84 2295.79 30.10 2012-08-19 04:24:52.000 232 33386.38 411.82 2295.67 30.10 2012-08-19 04:24:53.000 232 33386.38 411.86 2295.73 30.10 2012-08-19 04:24:54.000 232 33386.39 411.80 2295.76 30.10 2012-08-19 04:24:55.000 232 33386.33 411.78 2295.74 30.10 2012-08-19 04:24:56.000 232 33386.49 411.79 2295.84 30.10 2012-08-19 04:24:57.000 232 33386.32 411.75 2295.85 30.10 2012-08-19 04:24:58.000 232 33386.35 411.76 2295.78 30.10 2012-08-19 04:24:59.000 232 33386.41 411.77 2295.71 30.10 2012-08-19 04:25:00.000 232 33386.32 411.75 2295.71 30.10 2012-08-19 04:25:01.000 232 33386.44 411.83 2295.81 30.10 2012-08-19 04:25:01.000 232 33386.40 411.79 2295.77 30.10 2012-08-19 04:25:03.000 232 33386.39 411.81 2295.74 30.10 2012-08-19 04:25:04.000 232 33386.39 411.81 2295.74 30.10 2012-08-19 04:25:05.000 232 33386.38 411.80 2295.73 30.10 2012-08-19 04:25:06.000 232 33386.35 411.79 2295.82 30.10 2012-08-19 04:25:07.000 232 33386.38 411.78 2295.73 30.10 2012-08-19 04:25:08.000 232 33386.35 411.79 2295.73 30.10 2012-08-19 04:25:09.000 232 33386.44 411.76 2295.77 30.10 2012-08-19 04:25:10.000 232 33386.38 411.74 2295.86 30.10 2012-08-19 04:25:11.000 232 33386.35 411.79 2295.82 30.10 2012-08-19 04:25:12.000 232 33386.48 411.80 2295.76 30.10 2012-08-19 04:25:13.000 232 33386.37 411.79 2295.79 30.10 2012-08-19 04:25:14.000 232 33386.33 411.80 2295.75 30.10 2012-08-19 04:25:15.000 232 33386.36 411.77 2295.81 30.10 2012-08-19 04:25:16.000 232 33386.37 411.76 2295.77 30.10 2012-08-19 04:25:17.000 232 33386.37 411.79 2295.77 30.10 2012-08-19 04:25:18.000 232 33386.33 411.76 2295.80 30.10 2012-08-19 04:25:19.000 232 33386.47 411.80 2295.80 30.10 2012-08-19 04:25:20.000 232 33386.31 411.80 2295.73 30.10 2012-08-19 04:25:21.000 232 33386.42 411.79 2295.81 30.10 2012-08-19 04:25:22.000 232 33386.36 411.78 2295.89 30.10 2012-08-19 04:25:23.000 232 33386.29 411.77 2295.79 30.10 2012-08-19 04:25:24.000 232 33386.33 411.80 2295.79 30.10 2012-08-19 04:25:25.000 232 33386.38 411.79 2295.79 30.10 2012-08-19 04:25:26.000 232 33386.26 411.75 2295.80 30.10 2012-08-19 04:25:27.000 232 33386.30 411.75 2295.77 30.10 2012-08-19 04:25:28.000 232 33386.32 411.76 2295.79 30.10 2012-08-19 04:25:29.000 232 33386.24 411.77 2295.77 30.10 2012-08-19 04:25:30.000 232 33386.38 411.78 2295.75 30.10 2012-08-19 04:25:31.000 232 33386.32 411.81 2295.79 30.10 2012-08-19 04:25:32.000 232 33386.29 411.74 2295.81 30.10 2012-08-19 04:25:33.000 232 33386.29 411.79 2295.85 30.10 2012-08-19 04:25:34.000 232 33386.32 411.76 2295.82 30.10 2012-08-19 04:25:35.000 232 33386.27 411.76 2295.80 30.10 2012-08-19 04:25:36.000 232 33386.20 411.76 2295.86 30.10 2012-08-19 04:25:37.000 232 33386.23 411.79 2295.83 30.10 2012-08-19 04:25:38.000 232 33386.30 411.72 2295.83 30.10 2012-08-19 04:25:39.000 232 33386.19 411.74 2295.85 30.10 2012-08-19 04:25:40.000 232 33386.23 411.73 2295.88 30.10 2012-08-19 04:25:41.000 232 33386.31 411.76 2295.84 30.10 2012-08-19 04:25:42.000 232 33386.24 411.75 2295.78 30.10 2012-08-19 04:25:42.000 232 33386.16 411.70 2295.90 30.10 2012-08-19 04:25:44.000 232 33386.31 411.77 2295.93 30.10 2012-08-19 04:25:45.000 232 33386.23 411.77 2295.93 30.10 2012-08-19 04:25:46.000 232 33386.16 411.73 2295.93 30.10 2012-08-19 04:25:47.000 232 33386.17 411.76 2295.91 30.10 2012-08-19 04:25:48.000 232 33386.11 411.79 2295.88 30.10 2012-08-19 04:25:49.000 232 33386.20 411.74 2295.94 30.10 2012-08-19 04:25:50.000 232 33386.11 411.79 2295.88 30.10 2012-08-19 04:25:51.000 232 33386.21 411.78 2295.89 30.10 2012-08-19 04:25:52.000 232 33386.22 411.77 2295.84 30.10 2012-08-19 04:25:53.000 232 33386.21 411.74 2295.90 30.10 2012-08-19 04:25:54.000 232 33386.17 411.79 2295.91 30.10 2012-08-19 04:25:55.000 232 33386.11 411.78 2295.91 30.10 2012-08-19 04:25:55.000 232 33386.21 411.76 2295.93 30.10 2012-08-19 04:25:57.000 232 33386.04 411.74 2295.92 30.10 2012-08-19 04:25:58.000 232 33386.18 411.73 2295.93 30.10 2012-08-19 04:25:59.000 232 33386.14 411.73 2295.93 30.10 2012-08-19 04:26:00.000 232 33386.14 411.77 2295.88 30.10 2012-08-19 04:26:01.000 232 33386.20 411.74 2295.93 30.10 2012-08-19 04:26:02.000 232 33386.03 411.75 2295.85 30.10 2012-08-19 04:26:03.000 232 33386.17 411.75 2295.95 30.10 2012-08-19 04:26:04.000 232 33386.12 411.74 2295.89 30.10 2012-08-19 04:26:05.000 232 33386.11 411.72 2295.88 30.10 2012-08-19 04:26:06.000 232 33386.13 411.77 2295.98 30.10 2012-08-19 04:26:07.000 232 33386.04 411.73 2295.92 30.10 2012-08-19 04:26:08.000 232 33386.17 411.76 2295.94 30.10 2012-08-19 04:26:09.000 232 33386.14 411.76 2295.99 30.10 2012-08-19 04:26:10.000 232 33386.07 411.74 2295.97 30.10 2012-08-19 04:26:11.000 232 33386.13 411.74 2295.89 30.10 2012-08-19 04:26:12.000 232 33386.13 411.72 2295.93 30.10 2012-08-19 04:26:13.000 232 33386.14 411.75 2295.88 30.10 2012-08-19 04:26:14.000 232 33386.10 411.69 2295.85 30.10 2012-08-19 04:26:15.000 232 33386.11 411.73 2296.04 30.10 2012-08-19 04:26:16.000 232 33386.12 411.72 2295.97 30.10 2012-08-19 04:26:17.000 232 33386.07 411.66 2295.94 30.10 2012-08-19 04:26:18.000 232 33386.14 411.68 2295.92 30.10 2012-08-19 04:26:19.000 232 33386.12 411.72 2296.00 30.10 2012-08-19 04:26:20.000 232 33386.01 411.74 2295.96 30.10 2012-08-19 04:26:21.000 232 33386.12 411.68 2295.90 30.10 2012-08-19 04:26:22.000 232 33386.05 411.69 2295.98 30.10 2012-08-19 04:26:23.000 232 33386.11 411.72 2295.96 30.10 2012-08-19 04:26:24.000 232 33386.04 411.68 2296.01 30.10 2012-08-19 04:26:25.000 232 33385.94 411.69 2295.97 30.10 2012-08-19 04:26:26.000 232 33386.20 411.68 2295.91 30.10 2012-08-19 04:26:27.000 232 33386.07 411.68 2295.93 30.10 2012-08-19 04:26:28.000 232 33386.03 411.68 2295.93 30.10 2012-08-19 04:26:29.000 232 33386.04 411.74 2295.97 30.10 2012-08-19 04:26:30.000 232 33386.00 411.67 2295.95 30.10 2012-08-19 04:26:31.000 232 33386.11 411.70 2295.98 30.10 2012-08-19 04:26:32.000 232 33386.16 411.66 2295.95 30.10 2012-08-19 04:26:33.000 232 33386.13 411.69 2295.96 30.10 2012-08-19 04:26:34.000 232 33386.14 411.67 2295.95 30.10 2012-08-19 04:26:35.000 232 33386.23 411.70 2295.88 30.10 2012-08-19 04:26:36.000 232 33386.13 411.69 2295.91 30.10 2012-08-19 04:26:36.000 232 33386.04 411.69 2295.88 30.10 2012-08-19 04:26:38.000 232 33386.20 411.69 2295.87 30.10 2012-08-19 04:26:39.000 232 33386.20 411.65 2295.92 30.10 2012-08-19 04:26:40.000 232 33386.07 411.62 2295.86 30.10 2012-08-19 04:26:41.000 232 33386.17 411.68 2295.98 30.10 2012-08-19 04:26:42.000 232 33386.16 411.67 2295.93 30.10 2012-08-19 04:26:43.000 232 33386.14 411.65 2295.86 30.10 2012-08-19 04:26:44.000 232 33386.15 411.69 2295.89 30.10 2012-08-19 04:26:45.000 232 33386.22 411.60 2295.91 30.10 2012-08-19 04:26:46.000 232 33386.25 411.61 2295.93 30.10 2012-08-19 04:26:47.000 232 33386.21 411.64 2295.91 30.10 2012-08-19 04:26:48.000 232 33386.20 411.68 2295.93 30.10 2012-08-19 04:26:49.000 232 33386.29 411.63 2295.92 30.10 2012-08-19 04:26:49.000 232 33386.11 411.60 2295.93 30.10 2012-08-19 04:26:51.000 232 33386.14 411.64 2295.89 30.10 2012-08-19 04:26:52.000 232 33386.16 411.62 2295.84 30.10 2012-08-19 04:26:53.000 232 33386.20 411.66 2295.95 30.10 2012-08-19 04:26:54.000 232 33386.16 411.63 2295.88 30.10 2012-08-19 04:26:55.000 232 33386.10 411.63 2295.91 30.10 2012-08-19 04:26:56.000 232 33386.15 411.62 2295.88 30.10 2012-08-19 04:26:57.000 232 33386.26 411.62 2295.82 30.10 2012-08-19 04:26:58.000 232 33386.17 411.59 2295.83 30.10 2012-08-19 04:26:59.000 232 33386.23 411.63 2295.88 30.10 2012-08-19 04:27:00.000 232 33386.16 411.61 2295.90 30.10 2012-08-19 04:27:01.000 232 33386.14 411.61 2295.97 30.10 2012-08-19 04:27:02.000 232 33386.00 411.59 2295.88 30.10 2012-08-19 04:27:03.000 232 33386.22 411.59 2295.93 30.10 2012-08-19 04:27:04.000 232 33386.21 411.58 2295.89 30.10 2012-08-19 04:27:05.000 232 33386.12 411.57 2295.98 30.10 2012-08-19 04:27:06.000 232 33386.15 411.52 2295.89 30.10 2012-08-19 04:27:07.000 232 33386.17 411.61 2295.80 30.10 2012-08-19 04:27:08.000 232 33386.09 411.56 2295.88 30.10 2012-08-19 04:27:09.000 232 33386.06 411.56 2295.89 30.10 2012-08-19 04:27:10.000 232 33386.08 411.57 2295.92 30.10 2012-08-19 04:27:11.000 232 33386.14 411.52 2295.93 30.10 2012-08-19 04:27:12.000 232 33386.08 411.54 2295.92 30.10 2012-08-19 04:27:13.000 232 33386.00 411.49 2295.98 30.10 2012-08-19 04:27:14.000 232 33386.04 411.55 2295.98 30.10 2012-08-19 04:27:15.000 232 33386.04 411.53 2295.97 30.10 2012-08-19 04:27:16.000 232 33386.04 411.52 2295.93 30.10 2012-08-19 04:27:17.000 232 33385.99 411.54 2295.84 30.10 2012-08-19 04:27:18.000 232 33386.07 411.47 2295.88 30.10 2012-08-19 04:27:19.000 232 33386.08 411.52 2295.88 30.10 2012-08-19 04:27:20.000 232 33386.01 411.50 2295.90 30.10 2012-08-19 04:27:21.000 232 33385.98 411.48 2295.89 30.10 2012-08-19 04:27:22.000 232 33386.02 411.48 2295.93 30.10 2012-08-19 04:27:23.000 232 33386.12 411.46 2295.84 30.10 2012-08-19 04:27:24.000 232 33386.07 411.48 2295.83 30.10 2012-08-19 04:27:25.000 232 33386.04 411.47 2295.85 30.10 2012-08-19 04:27:26.000 232 33386.13 411.45 2295.92 30.10 2012-08-19 04:27:27.000 232 33386.17 411.43 2295.88 30.10 2012-08-19 04:27:28.000 232 33386.11 411.42 2295.91 30.10 2012-08-19 04:27:29.000 232 33386.05 411.45 2295.91 30.10 2012-08-19 04:27:30.000 232 33386.18 411.46 2295.88 30.10 2012-08-19 04:27:30.000 232 33386.13 411.45 2295.93 30.10 2012-08-19 04:27:32.000 232 33386.07 411.45 2295.88 30.10 2012-08-19 04:27:33.000 232 33386.19 411.45 2295.90 30.10 2012-08-19 04:27:34.000 232 33386.10 411.47 2295.88 30.10 2012-08-19 04:27:35.000 232 33386.16 411.45 2295.86 30.10 2012-08-19 04:27:36.000 232 33386.19 411.50 2295.79 30.10 2012-08-19 04:27:37.000 232 33386.21 411.47 2295.89 30.10 2012-08-19 04:27:38.000 232 33386.18 411.47 2295.82 30.10 2012-08-19 04:27:39.000 232 33386.23 411.46 2295.76 30.10 2012-08-19 04:27:40.000 232 33386.23 411.45 2295.76 30.10 2012-08-19 04:27:41.000 232 33386.28 411.40 2295.87 30.10 2012-08-19 04:27:42.000 232 33386.25 411.39 2295.76 30.10 2012-08-19 04:27:43.000 232 33386.23 411.37 2295.76 30.10 2012-08-19 04:27:43.000 232 33386.34 411.40 2295.78 30.10 2012-08-19 04:27:45.000 232 33386.32 411.44 2295.77 30.10 2012-08-19 04:27:46.000 232 33386.29 411.39 2295.78 30.10 2012-08-19 04:27:47.000 232 33386.31 411.42 2295.85 30.10 2012-08-19 04:27:48.000 232 33386.28 411.35 2295.77 30.10 2012-08-19 04:27:49.000 232 33386.29 411.36 2295.79 30.10 2012-08-19 04:27:50.000 232 33386.28 411.42 2295.74 30.10 2012-08-19 04:27:51.000 232 33386.23 411.38 2295.77 30.10 2012-08-19 04:27:52.000 232 33386.26 411.37 2295.81 30.10 2012-08-19 04:27:53.000 232 33386.20 411.35 2295.90 30.10 2012-08-19 04:27:54.000 232 33386.23 411.31 2295.79 30.10 2012-08-19 04:27:55.000 232 33386.22 411.33 2295.70 30.10 2012-08-19 04:27:56.000 232 33386.26 411.36 2295.85 30.10 2012-08-19 04:27:57.000 232 33386.21 411.37 2295.86 30.10 2012-08-19 04:27:58.000 232 33386.21 411.36 2295.80 30.10 2012-08-19 04:27:59.000 232 33386.20 411.37 2295.75 30.10 2012-08-19 04:28:00.000 232 33386.21 411.35 2295.86 30.10 2012-08-19 04:28:01.000 232 33386.28 411.31 2295.68 30.10 2012-08-19 04:28:02.000 232 33386.16 411.31 2295.86 30.10 2012-08-19 04:28:03.000 232 33386.17 411.35 2295.80 30.10 2012-08-19 04:28:04.000 232 33386.20 411.37 2295.78 30.10 2012-08-19 04:28:05.000 232 33386.23 411.31 2295.75 30.10 2012-08-19 04:28:06.000 232 33386.19 411.33 2295.77 30.10 2012-08-19 04:28:07.000 232 33386.21 411.29 2295.86 30.10 2012-08-19 04:28:08.000 232 33386.23 411.29 2295.83 30.10 2012-08-19 04:28:09.000 232 33386.25 411.33 2295.79 30.10 2012-08-19 04:28:10.000 232 33386.22 411.29 2295.74 30.10 2012-08-19 04:28:11.000 232 33386.19 411.27 2295.73 30.10 2012-08-19 04:28:12.000 232 33386.25 411.32 2295.79 30.10 2012-08-19 04:28:13.000 232 33386.24 411.29 2295.75 30.10 2012-08-19 04:28:14.000 232 33386.16 411.28 2295.80 30.10 2012-08-19 04:28:15.000 232 33386.17 411.31 2295.85 30.10 2012-08-19 04:28:16.000 232 33386.16 411.25 2295.83 30.10 2012-08-19 04:28:17.000 232 33386.16 411.26 2295.77 30.10 2012-08-19 04:28:18.000 232 33386.18 411.27 2295.88 30.10 2012-08-19 04:28:19.000 232 33386.15 411.30 2295.74 30.10 2012-08-19 04:28:20.000 232 33386.25 411.32 2295.72 30.10 2012-08-19 04:28:21.000 232 33386.13 411.23 2295.86 30.10 2012-08-19 04:28:22.000 232 33386.23 411.25 2295.78 30.10 2012-08-19 04:28:23.000 232 33386.14 411.25 2295.81 30.10 2012-08-19 04:28:24.000 232 33386.14 411.21 2295.83 30.10 2012-08-19 04:28:24.000 232 33386.10 411.19 2295.84 30.10 2012-08-19 04:28:26.000 232 33386.23 411.24 2295.70 30.10 2012-08-19 04:28:27.000 232 33386.23 411.23 2295.77 30.10 2012-08-19 04:28:28.000 232 33386.17 411.23 2295.74 30.10 2012-08-19 04:28:29.000 232 33386.12 411.23 2295.83 30.10 2012-08-19 04:28:30.000 232 33386.14 411.22 2295.78 30.10 2012-08-19 04:28:31.000 232 33386.17 411.19 2295.86 30.10 2012-08-19 04:28:32.000 232 33386.13 411.19 2295.73 30.10 2012-08-19 04:28:33.000 232 33386.10 411.26 2295.75 30.10 2012-08-19 04:28:34.000 232 33386.20 411.23 2295.72 30.10 2012-08-19 04:28:35.000 232 33386.23 411.20 2295.86 30.10 2012-08-19 04:28:36.000 232 33386.25 411.17 2295.88 30.10 2012-08-19 04:28:37.000 232 33386.17 411.17 2295.85 30.10 2012-08-19 04:28:37.000 232 33386.23 411.23 2295.82 30.10 2012-08-19 04:28:39.000 232 33386.22 411.18 2295.80 30.10 2012-08-19 04:28:40.000 232 33386.24 411.18 2295.82 30.10 2012-08-19 04:28:41.000 232 33386.30 411.18 2295.78 30.10 2012-08-19 04:28:42.000 232 33386.21 411.13 2295.80 30.10 2012-08-19 04:28:43.000 232 33386.21 411.17 2295.74 30.10 2012-08-19 04:28:44.000 232 33386.23 411.19 2295.72 30.10 2012-08-19 04:28:45.000 232 33386.23 411.15 2295.72 30.10 2012-08-19 04:28:46.000 232 33386.26 411.16 2295.72 30.10 2012-08-19 04:28:47.000 232 33386.31 411.14 2295.80 30.10 2012-08-19 04:28:48.000 232 33386.18 411.15 2295.70 30.10 2012-08-19 04:28:49.000 232 33386.20 411.14 2295.69 30.10 2012-08-19 04:28:50.000 232 33386.25 411.15 2295.66 30.10 2012-08-19 04:28:51.000 232 33386.23 411.16 2295.78 30.10 2012-08-19 04:28:52.000 232 33386.25 411.15 2295.76 30.10 2012-08-19 04:28:53.000 232 33386.21 411.12 2295.79 30.10 2012-08-19 04:28:54.000 232 33386.26 411.13 2295.72 30.10 2012-08-19 04:28:55.000 232 33386.26 411.10 2295.68 30.10 2012-08-19 04:28:56.000 232 33386.27 411.10 2295.73 30.10 2012-08-19 04:28:57.000 232 33386.20 411.14 2295.74 30.10 2012-08-19 04:28:58.000 232 33386.25 411.14 2295.74 30.10 2012-08-19 04:28:59.000 232 33386.28 411.12 2295.73 30.10 2012-08-19 04:29:00.000 232 33386.20 411.10 2295.78 30.10 2012-08-19 04:29:01.000 232 33386.26 411.11 2295.74 30.10 2012-08-19 04:29:02.000 232 33386.30 411.11 2295.70 30.10 2012-08-19 04:29:03.000 232 33386.21 411.11 2295.73 30.10 2012-08-19 04:29:04.000 232 33386.25 411.09 2295.75 30.10 2012-08-19 04:29:05.000 232 33386.31 411.08 2295.76 30.10 2012-08-19 04:29:06.000 232 33386.22 411.14 2295.79 30.10 2012-08-19 04:29:07.000 232 33386.33 411.05 2295.70 30.10 2012-08-19 04:29:08.000 232 33386.17 411.07 2295.77 30.10 2012-08-19 04:29:09.000 232 33386.29 411.06 2295.73 30.10 2012-08-19 04:29:10.000 232 33386.23 411.03 2295.72 30.10 2012-08-19 04:29:11.000 232 33386.16 411.04 2295.68 30.10 2012-08-19 04:29:12.000 232 33386.18 411.04 2295.71 30.10 2012-08-19 04:29:13.000 232 33386.17 411.05 2295.70 30.10 2012-08-19 04:29:14.000 232 33386.28 411.01 2295.69 30.10 2012-08-19 04:29:15.000 232 33386.28 411.00 2295.73 30.10 2012-08-19 04:29:16.000 232 33386.15 411.02 2295.72 30.10 2012-08-19 04:29:17.000 232 33386.29 411.06 2295.78 30.10 2012-08-19 04:29:18.000 232 33386.28 411.01 2295.76 30.10 2012-08-19 04:29:18.000 232 33386.31 411.02 2295.69 30.10 2012-08-19 04:29:20.000 232 33386.25 411.05 2295.72 30.10 2012-08-19 04:29:21.000 232 33386.26 411.05 2295.71 30.10 2012-08-19 04:29:22.000 232 33386.22 411.04 2295.70 30.10 2012-08-19 04:29:23.000 232 33386.26 411.02 2295.72 30.10 2012-08-19 04:29:24.000 232 33386.21 411.03 2295.76 30.10 2012-08-19 04:29:25.000 232 33386.31 410.98 2295.72 30.10 2012-08-19 04:29:26.000 232 33386.16 411.01 2295.68 30.10 2012-08-19 04:29:27.000 232 33386.33 410.99 2295.68 30.10 2012-08-19 04:29:28.000 232 33386.28 411.01 2295.62 30.10 2012-08-19 04:29:29.000 232 33386.29 411.06 2295.73 30.10 2012-08-19 04:29:30.000 232 33386.20 411.00 2295.79 30.10 2012-08-19 04:29:31.000 232 33386.16 411.05 2295.76 30.10 2012-08-19 04:29:31.000 232 33386.23 411.01 2295.79 30.10 2012-08-19 04:29:33.000 232 33386.17 410.98 2295.77 30.10 2012-08-19 04:29:34.000 232 33386.27 410.98 2295.74 30.10 2012-08-19 04:29:35.000 232 33386.31 411.00 2295.70 30.10 2012-08-19 04:29:36.000 232 33386.29 410.98 2295.73 30.10 2012-08-19 04:29:37.000 232 33386.19 411.01 2295.81 30.10 2012-08-19 04:29:38.000 232 33386.29 410.98 2295.77 30.10 2012-08-19 04:29:39.000 232 33386.30 410.97 2295.66 30.10 2012-08-19 04:29:40.000 232 33386.20 410.97 2295.73 30.10 2012-08-19 04:29:41.000 232 33386.28 410.98 2295.68 30.10 2012-08-19 04:29:42.000 232 33386.29 410.99 2295.77 30.10 2012-08-19 04:29:43.000 232 33386.31 410.94 2295.82 30.10 2012-08-19 04:29:44.000 232 33386.40 410.97 2295.74 30.10 2012-08-19 04:29:45.000 232 33386.30 410.98 2295.73 30.10 2012-08-19 04:29:46.000 232 33386.26 410.99 2295.74 30.10 2012-08-19 04:29:47.000 232 33386.35 410.96 2295.74 30.10 2012-08-19 04:29:48.000 232 33386.37 410.95 2295.72 30.10 2012-08-19 04:29:49.000 232 33386.37 410.92 2295.66 30.10 2012-08-19 04:29:50.000 232 33386.29 410.92 2295.68 30.10 2012-08-19 04:29:51.000 232 33386.28 410.95 2295.70 30.10 2012-08-19 04:29:52.000 232 33386.25 410.96 2295.77 30.10 2012-08-19 04:29:53.000 232 33386.29 410.93 2295.77 30.10 2012-08-19 04:29:54.000 232 33386.27 410.90 2295.81 30.10 2012-08-19 04:29:55.000 232 33386.31 410.94 2295.73 30.10 2012-08-19 04:29:56.000 232 33386.25 410.94 2295.76 30.10 2012-08-19 04:29:57.000 232 33386.29 410.91 2295.72 30.10 2012-08-19 04:29:58.000 232 33386.29 410.89 2295.80 30.10 2012-08-19 04:29:59.000 232 33386.38 410.94 2295.64 30.10 2012-08-19 04:30:00.000 232 33386.33 410.93 2295.67 30.10 2012-08-19 04:30:01.000 232 33386.28 410.88 2295.71 30.10 2012-08-19 04:30:02.000 232 33386.26 410.89 2295.67 30.10 2012-08-19 04:30:03.000 232 33386.29 410.87 2295.74 30.10 2012-08-19 04:30:04.000 232 33386.29 410.89 2295.79 30.10 2012-08-19 04:30:05.000 232 33386.29 410.88 2295.74 30.10 2012-08-19 04:30:06.000 232 33386.29 410.86 2295.80 30.10 2012-08-19 04:30:07.000 232 33386.32 410.83 2295.79 30.10 2012-08-19 04:30:08.000 232 33386.26 410.86 2295.74 30.10 2012-08-19 04:30:09.000 232 33386.32 410.90 2295.83 30.10 2012-08-19 04:30:10.000 232 33386.25 410.87 2295.80 30.10 2012-08-19 04:30:11.000 232 33386.25 410.90 2295.74 30.10 2012-08-19 04:30:12.000 232 33386.29 410.88 2295.73 30.10 2012-08-19 04:30:12.000 232 33386.41 410.87 2295.83 30.10 2012-08-19 04:30:14.000 232 33386.29 410.83 2295.77 30.10 2012-08-19 04:30:15.000 232 33386.35 410.85 2295.66 30.10 2012-08-19 04:30:16.000 232 33386.28 410.87 2295.71 30.10 2012-08-19 04:30:17.000 232 33386.24 410.85 2295.81 30.10 2012-08-19 04:30:18.000 232 33386.42 410.82 2295.79 30.10 2012-08-19 04:30:19.000 232 33386.39 410.83 2295.70 30.10 2012-08-19 04:30:20.000 232 33386.21 410.85 2295.72 30.10 2012-08-19 04:30:21.000 232 33386.34 410.86 2295.83 30.10 2012-08-19 04:30:22.000 232 33386.37 410.79 2295.77 30.10 2012-08-19 04:30:23.000 232 33386.36 410.81 2295.73 30.10 2012-08-19 04:30:24.000 232 33386.37 410.81 2295.80 30.10 2012-08-19 04:30:25.000 232 33386.28 410.81 2295.74 30.10 2012-08-19 04:30:25.000 232 33386.23 410.85 2295.86 30.10 2012-08-19 04:30:27.000 232 33386.28 410.83 2295.83 30.10 2012-08-19 04:30:28.000 232 33386.33 410.86 2295.82 30.10 2012-08-19 04:30:29.000 232 33386.35 410.83 2295.74 30.10 2012-08-19 04:30:30.000 232 33386.36 410.76 2295.80 30.10 2012-08-19 04:30:31.000 232 33386.36 410.74 2295.73 30.10 2012-08-19 04:30:32.000 232 33386.35 410.78 2295.75 30.10 2012-08-19 04:30:33.000 232 33386.45 410.81 2295.77 30.10 2012-08-19 04:30:34.000 232 33386.36 410.76 2295.75 30.10 2012-08-19 04:30:35.000 232 33386.38 410.73 2295.72 30.10 2012-08-19 04:30:36.000 232 33386.34 410.76 2295.74 30.10 2012-08-19 04:30:37.000 232 33386.26 410.78 2295.72 30.10 2012-08-19 04:30:38.000 232 33386.32 410.79 2295.79 30.10 2012-08-19 04:30:39.000 232 33386.50 410.75 2295.72 30.10 2012-08-19 04:30:40.000 232 33386.31 410.70 2295.67 30.10 2012-08-19 04:30:41.000 232 33386.33 410.75 2295.72 30.10 2012-08-19 04:30:42.000 232 33386.32 410.74 2295.68 30.10 2012-08-19 04:30:43.000 232 33386.28 410.75 2295.73 30.10 2012-08-19 04:30:44.000 232 33386.35 410.72 2295.76 30.10 2012-08-19 04:30:45.000 232 33386.32 410.72 2295.70 30.10 2012-08-19 04:30:46.000 232 33386.35 410.71 2295.67 30.10 2012-08-19 04:30:47.000 232 33386.34 410.73 2295.64 30.10 2012-08-19 04:30:48.000 232 33386.30 410.72 2295.75 30.10 2012-08-19 04:30:49.000 232 33386.24 410.71 2295.68 30.10 2012-08-19 04:30:50.000 232 33386.33 410.71 2295.84 30.10 2012-08-19 04:30:51.000 232 33386.40 410.67 2295.73 30.10 2012-08-19 04:30:52.000 232 33386.32 410.68 2295.70 30.10 2012-08-19 04:30:53.000 232 33386.30 410.70 2295.76 30.10 2012-08-19 04:30:54.000 232 33386.25 410.70 2295.74 30.10 2012-08-19 04:30:55.000 232 33386.19 410.67 2295.75 30.10 2012-08-19 04:30:56.000 232 33386.29 410.67 2295.74 30.10 2012-08-19 04:30:57.000 232 33386.28 410.71 2295.73 30.10 2012-08-19 04:30:58.000 232 33386.35 410.67 2295.72 30.10 2012-08-19 04:30:59.000 232 33386.25 410.70 2295.76 30.10 2012-08-19 04:31:00.000 232 33386.29 410.68 2295.73 30.10 2012-08-19 04:31:01.000 232 33386.30 410.66 2295.76 30.10 2012-08-19 04:31:02.000 232 33386.35 410.65 2295.73 30.10 2012-08-19 04:31:03.000 232 33386.37 410.68 2295.83 30.10 2012-08-19 04:31:04.000 232 33386.33 410.67 2295.80 30.10 2012-08-19 04:31:05.000 232 33386.34 410.67 2295.86 30.10 2012-08-19 04:31:06.000 232 33386.29 410.66 2295.80 30.10 2012-08-19 04:31:06.000 232 33386.33 410.63 2295.71 30.10 2012-08-19 04:31:08.000 232 33386.29 410.62 2295.75 30.10 2012-08-19 04:31:09.000 232 33386.31 410.67 2295.70 30.10 2012-08-19 04:31:10.000 232 33386.27 410.64 2295.76 30.10 2012-08-19 04:31:11.000 232 33386.39 410.72 2295.82 30.10 2012-08-19 04:31:12.000 232 33386.34 410.63 2295.80 30.10 2012-08-19 04:31:13.000 232 33386.29 410.65 2295.79 30.10 2012-08-19 04:31:14.000 232 33386.38 410.64 2295.70 30.10 2012-08-19 04:31:15.000 232 33386.29 410.63 2295.75 30.10 2012-08-19 04:31:16.000 232 33386.41 410.62 2295.73 30.10 2012-08-19 04:31:17.000 232 33386.28 410.67 2295.89 30.10 2012-08-19 04:31:18.000 232 33386.28 410.57 2295.77 30.10 2012-08-19 04:31:19.000 232 33386.23 410.59 2295.81 30.10 2012-08-19 04:31:19.000 232 33386.41 410.61 2295.68 30.10 2012-08-19 04:31:21.000 232 33386.32 410.59 2295.76 30.10 2012-08-19 04:31:22.000 232 33386.27 410.56 2295.82 30.10 2012-08-19 04:31:23.000 232 33386.23 410.59 2295.79 30.10 2012-08-19 04:31:24.000 232 33386.32 410.60 2295.80 30.10 2012-08-19 04:31:25.000 232 33386.27 410.62 2295.80 30.10 2012-08-19 04:31:26.000 232 33386.25 410.55 2295.81 30.10 2012-08-19 04:31:27.000 232 33386.13 410.53 2295.81 30.10 2012-08-19 04:31:28.000 232 33386.29 410.53 2295.85 30.10 2012-08-19 04:31:29.000 232 33386.26 410.57 2295.79 30.10 2012-08-19 04:31:30.000 232 33386.26 410.54 2295.86 30.10 2012-08-19 04:31:31.000 232 33386.14 410.52 2295.77 30.10 2012-08-19 04:31:32.000 232 33386.27 410.57 2295.83 30.10 2012-08-19 04:31:33.000 232 33386.23 410.56 2295.78 30.10 2012-08-19 04:31:34.000 232 33386.18 410.53 2295.86 30.10 2012-08-19 04:31:35.000 232 33386.23 410.58 2295.80 30.10 2012-08-19 04:31:36.000 232 33386.25 410.51 2295.75 30.10 2012-08-19 04:31:37.000 232 33386.21 410.50 2295.74 30.10 2012-08-19 04:31:38.000 232 33386.10 410.54 2295.77 30.10 2012-08-19 04:31:39.000 232 33386.12 410.55 2295.79 30.10 2012-08-19 04:31:40.000 232 33386.16 410.53 2295.80 30.10 2012-08-19 04:31:41.000 232 33386.16 410.52 2295.82 30.10 2012-08-19 04:31:42.000 232 33386.11 410.52 2295.85 30.10 2012-08-19 04:31:43.000 232 33386.10 410.50 2295.81 30.10 2012-08-19 04:31:44.000 232 33386.12 410.50 2295.78 30.10 2012-08-19 04:31:45.000 232 33386.10 410.50 2295.83 30.10 2012-08-19 04:31:46.000 232 33386.10 410.47 2295.82 30.10 2012-08-19 04:31:47.000 232 33386.08 410.47 2295.88 30.10 2012-08-19 04:31:48.000 232 33386.12 410.44 2295.90 30.10 2012-08-19 04:31:49.000 232 33386.10 410.47 2295.80 30.10 2012-08-19 04:31:50.000 232 33386.01 410.47 2295.88 30.10 2012-08-19 04:31:51.000 232 33385.95 410.47 2295.88 30.10 2012-08-19 04:31:52.000 232 33385.93 410.49 2295.77 30.10 2012-08-19 04:31:53.000 232 33386.07 410.46 2295.83 30.10 2012-08-19 04:31:54.000 232 33386.09 410.49 2295.82 30.10 2012-08-19 04:31:55.000 232 33385.92 410.48 2295.83 30.10 2012-08-19 04:31:56.000 232 33385.96 410.50 2295.92 30.10 2012-08-19 04:31:57.000 232 33386.00 410.44 2295.92 30.10 2012-08-19 04:31:58.000 232 33386.00 410.46 2295.91 30.10 2012-08-19 04:31:59.000 232 33386.07 410.45 2295.86 30.10 2012-08-19 04:32:00.000 232 33385.89 410.43 2295.92 30.10 2012-08-19 04:32:00.000 232 33385.97 410.42 2295.92 30.10 2012-08-19 04:32:02.000 232 33386.03 410.46 2295.93 30.10 2012-08-19 04:32:03.000 232 33385.96 410.47 2295.93 30.10 2012-08-19 04:32:04.000 232 33385.94 410.46 2295.93 30.10 2012-08-19 04:32:05.000 232 33385.90 410.50 2295.95 30.10 2012-08-19 04:32:06.000 232 33385.92 410.43 2295.91 30.10 2012-08-19 04:32:07.000 232 33385.90 410.45 2295.82 30.10 2012-08-19 04:32:08.000 232 33385.96 410.47 2295.91 30.10 2012-08-19 04:32:09.000 232 33385.88 410.42 2295.88 30.10 2012-08-19 04:32:10.000 232 33385.88 410.41 2295.96 30.10 2012-08-19 04:32:11.000 232 33385.93 410.46 2295.95 30.10 2012-08-19 04:32:12.000 232 33385.84 410.48 2295.99 30.10 2012-08-19 04:32:13.000 232 33385.83 410.44 2295.95 30.10 2012-08-19 04:32:13.000 232 33385.93 410.45 2295.87 30.10 2012-08-19 04:32:15.000 232 33385.88 410.44 2295.99 30.10 2012-08-19 04:32:16.000 232 33385.85 410.39 2295.92 30.10 2012-08-19 04:32:17.000 232 33385.85 410.37 2295.93 30.10 2012-08-19 04:32:18.000 232 33385.88 410.40 2295.96 30.10 2012-08-19 04:32:19.000 232 33385.76 410.44 2295.97 30.10 2012-08-19 04:32:20.000 232 33385.83 410.44 2295.94 30.10 2012-08-19 04:32:21.000 232 33385.86 410.38 2296.02 30.10 2012-08-19 04:32:22.000 232 33385.82 410.40 2296.01 30.10 2012-08-19 04:32:23.000 232 33385.83 410.39 2295.98 30.10 2012-08-19 04:32:24.000 232 33385.85 410.41 2295.92 30.10 2012-08-19 04:32:25.000 232 33385.80 410.40 2296.01 30.10 2012-08-19 04:32:26.000 232 33385.80 410.43 2296.00 30.10 2012-08-19 04:32:27.000 232 33385.83 410.43 2295.98 30.10 2012-08-19 04:32:28.000 232 33385.83 410.38 2295.93 30.10 2012-08-19 04:32:29.000 232 33385.80 410.35 2295.96 30.10 2012-08-19 04:32:30.000 232 33385.85 410.38 2295.95 30.10 2012-08-19 04:32:31.000 232 33385.88 410.41 2295.99 30.10 2012-08-19 04:32:32.000 232 33385.73 410.37 2295.92 30.10 2012-08-19 04:32:33.000 232 33385.83 410.39 2295.95 30.10 2012-08-19 04:32:34.000 232 33385.70 410.37 2295.98 30.10 2012-08-19 04:32:35.000 232 33385.76 410.39 2295.96 30.10 2012-08-19 04:32:36.000 232 33385.71 410.36 2295.97 30.10 2012-08-19 04:32:37.000 232 33385.77 410.31 2296.00 30.10 2012-08-19 04:32:38.000 232 33385.68 410.38 2295.93 30.10 2012-08-19 04:32:39.000 232 33385.74 410.39 2295.89 30.10 2012-08-19 04:32:40.000 232 33385.70 410.42 2295.93 30.10 2012-08-19 04:32:41.000 232 33385.80 410.38 2296.01 30.10 2012-08-19 04:32:42.000 232 33385.76 410.39 2295.95 30.10 2012-08-19 04:32:43.000 232 33385.80 410.33 2295.95 30.10 2012-08-19 04:32:44.000 232 33385.67 410.35 2295.99 30.10 2012-08-19 04:32:45.000 232 33385.74 410.36 2295.88 30.10 2012-08-19 04:32:46.000 232 33385.67 410.36 2295.89 30.10 2012-08-19 04:32:47.000 232 33385.62 410.35 2295.97 30.10 2012-08-19 04:32:48.000 232 33385.61 410.42 2296.01 30.10 2012-08-19 04:32:49.000 232 33385.61 410.44 2296.01 30.10 2012-08-19 04:32:50.000 232 33385.67 410.36 2295.97 30.10 2012-08-19 04:32:51.000 232 33385.67 410.37 2296.04 30.10 2012-08-19 04:32:52.000 232 33385.67 410.34 2295.97 30.10 2012-08-19 04:32:53.000 232 33385.70 410.40 2295.99 30.10 2012-08-19 04:32:54.000 232 33385.66 410.40 2296.01 30.10 2012-08-19 04:32:54.000 232 33385.69 410.35 2295.89 30.10 2012-08-19 04:32:56.000 232 33385.68 410.35 2296.04 30.10 2012-08-19 04:32:57.000 232 33385.68 410.39 2296.01 30.10 2012-08-19 04:32:58.000 232 33385.60 410.38 2296.05 30.10 2012-08-19 04:32:59.000 232 33385.62 410.36 2296.03 30.10 2012-08-19 04:33:00.000 232 33385.64 410.36 2296.09 30.10 2012-08-19 04:33:01.000 232 33385.62 410.38 2295.98 30.10 2012-08-19 04:33:02.000 232 33385.70 410.40 2296.02 30.10 2012-08-19 04:33:03.000 232 33385.62 410.35 2296.00 30.10 2012-08-19 04:33:04.000 232 33385.61 410.36 2295.98 30.10 2012-08-19 04:33:05.000 232 33385.65 410.32 2295.98 30.10 2012-08-19 04:33:06.000 232 33385.64 410.41 2296.05 30.10 2012-08-19 04:33:07.000 232 33385.64 410.38 2296.07 30.10 2012-08-19 04:33:07.000 232 33385.63 410.38 2296.07 30.10 2012-08-19 04:33:09.000 232 33385.63 410.37 2296.03 30.10 2012-08-19 04:33:10.000 232 33385.64 410.37 2295.99 30.10 2012-08-19 04:33:11.000 232 33385.68 410.39 2296.13 30.10 2012-08-19 04:33:12.000 232 33385.65 410.37 2295.99 30.10 2012-08-19 04:33:13.000 232 33385.58 410.41 2296.01 30.10 2012-08-19 04:33:14.000 232 33385.65 410.40 2296.04 30.10 2012-08-19 04:33:15.000 232 33385.66 410.36 2295.98 30.10 2012-08-19 04:33:16.000 232 33385.61 410.35 2295.99 30.10 2012-08-19 04:33:17.000 232 33385.67 410.33 2296.07 30.10 2012-08-19 04:33:18.000 232 33385.65 410.36 2296.03 30.10 2012-08-19 04:33:19.000 232 33385.62 410.42 2296.05 30.10 2012-08-19 04:33:20.000 232 33385.56 410.35 2296.07 30.10 2012-08-19 04:33:21.000 232 33385.63 410.35 2296.04 30.10 2012-08-19 04:33:22.000 232 33385.60 410.30 2296.02 30.10 2012-08-19 04:33:23.000 232 33385.66 410.38 2296.01 30.10 2012-08-19 04:33:24.000 232 33385.54 410.36 2296.11 30.10 2012-08-19 04:33:25.000 232 33385.52 410.36 2296.04 30.10 2012-08-19 04:33:26.000 232 33385.57 410.39 2296.05 30.10 2012-08-19 04:33:27.000 232 33385.56 410.38 2296.07 30.10 2012-08-19 04:33:28.000 232 33385.54 410.39 2296.10 30.10 2012-08-19 04:33:29.000 232 33385.62 410.38 2296.11 30.10 2012-08-19 04:33:30.000 232 33385.66 410.38 2296.07 30.10 2012-08-19 04:33:31.000 232 33385.55 410.42 2295.96 30.10 2012-08-19 04:33:32.000 232 33385.52 410.34 2296.05 30.10 2012-08-19 04:33:33.000 232 33385.62 410.38 2296.10 30.10 2012-08-19 04:33:34.000 232 33385.51 410.36 2296.11 30.10 2012-08-19 04:33:35.000 232 33385.61 410.39 2295.98 30.10 2012-08-19 04:33:36.000 232 33385.58 410.37 2296.04 30.10 2012-08-19 04:33:37.000 232 33385.55 410.37 2296.10 30.10 2012-08-19 04:33:38.000 232 33385.51 410.34 2296.06 30.10 2012-08-19 04:33:39.000 232 33385.45 410.35 2296.13 30.10 2012-08-19 04:33:40.000 232 33385.50 410.38 2296.11 30.10 2012-08-19 04:33:41.000 232 33385.59 410.35 2296.08 30.10 2012-08-19 04:33:42.000 232 33385.52 410.40 2296.08 30.10 2012-08-19 04:33:43.000 232 33385.45 410.36 2296.11 30.10 2012-08-19 04:33:44.000 232 33385.54 410.33 2296.09 30.10 2012-08-19 04:33:45.000 232 33385.49 410.36 2296.11 30.10 2012-08-19 04:33:46.000 232 33385.46 410.34 2296.05 30.10 2012-08-19 04:33:47.000 232 33385.55 410.35 2296.05 30.10 2012-08-19 04:33:48.000 232 33385.46 410.40 2296.07 30.10 2012-08-19 04:33:48.000 232 33385.53 410.36 2296.10 30.10 2012-08-19 04:33:50.000 232 33385.50 410.35 2296.07 30.10 2012-08-19 04:33:51.000 232 33385.46 410.38 2296.13 30.10 2012-08-19 04:33:52.000 232 33385.42 410.36 2296.13 30.10 2012-08-19 04:33:53.000 232 33385.45 410.35 2296.09 30.10 2012-08-19 04:33:54.000 232 33385.42 410.36 2296.15 30.10 2012-08-19 04:33:55.000 232 33385.50 410.35 2296.20 30.10 2012-08-19 04:33:56.000 232 33385.45 410.36 2296.11 30.10 2012-08-19 04:33:57.000 232 33385.42 410.36 2296.04 30.10 2012-08-19 04:33:58.000 232 33385.44 410.39 2296.14 30.10 2012-08-19 04:33:59.000 232 33385.46 410.41 2296.12 30.10 2012-08-19 04:34:00.000 232 33385.41 410.39 2296.17 30.10 2012-08-19 04:34:01.000 232 33385.40 410.36 2296.17 30.10 2012-08-19 04:34:01.000 232 33385.40 410.36 2296.15 30.10 2012-08-19 04:34:03.000 232 33385.38 410.36 2296.16 30.10 2012-08-19 04:34:04.000 232 33385.42 410.38 2296.11 30.10 2012-08-19 04:34:05.000 232 33385.40 410.40 2296.08 30.10 2012-08-19 04:34:06.000 232 33385.40 410.34 2296.13 30.10 2012-08-19 04:34:07.000 232 33385.40 410.38 2296.14 30.10 2012-08-19 04:34:08.000 232 33385.44 410.37 2296.07 30.10 2012-08-19 04:34:09.000 232 33385.45 410.37 2296.13 30.10 2012-08-19 04:34:10.000 232 33385.50 410.42 2296.14 30.10 2012-08-19 04:34:11.000 232 33385.32 410.40 2296.13 30.10 2012-08-19 04:34:12.000 232 33385.37 410.42 2296.11 30.10 2012-08-19 04:34:13.000 232 33385.47 410.37 2296.14 30.10 2012-08-19 04:34:14.000 232 33385.42 410.41 2296.15 30.10 2012-08-19 04:34:15.000 232 33385.35 410.37 2296.18 30.10 2012-08-19 04:34:16.000 232 33385.44 410.36 2296.11 30.10 2012-08-19 04:34:17.000 232 33385.36 410.36 2296.04 30.10 2012-08-19 04:34:18.000 232 33385.46 410.37 2296.14 30.10 2012-08-19 04:34:19.000 232 33385.40 410.39 2296.17 30.10 2012-08-19 04:34:20.000 232 33385.33 410.39 2296.12 30.10 2012-08-19 04:34:21.000 232 33385.40 410.38 2296.17 30.10 2012-08-19 04:34:22.000 232 33385.38 410.36 2296.07 30.10 2012-08-19 04:34:23.000 232 33385.40 410.36 2296.07 30.10 2012-08-19 04:34:24.000 232 33385.29 410.39 2296.15 30.10 2012-08-19 04:34:25.000 232 33385.45 410.39 2296.14 30.10 2012-08-19 04:34:26.000 232 33385.45 410.41 2296.14 30.10 2012-08-19 04:34:27.000 232 33385.39 410.38 2296.13 30.10 2012-08-19 04:34:28.000 232 33385.39 410.38 2296.05 30.10 2012-08-19 04:34:29.000 232 33385.45 410.39 2296.07 30.10 2012-08-19 04:34:30.000 232 33385.29 410.39 2296.11 30.10 2012-08-19 04:34:31.000 232 33385.39 410.38 2296.16 30.10 2012-08-19 04:34:32.000 232 33385.32 410.35 2296.24 30.10 2012-08-19 04:34:33.000 232 33385.29 410.38 2296.14 30.10 2012-08-19 04:34:34.000 232 33385.44 410.41 2296.25 30.10 2012-08-19 04:34:35.000 232 33385.40 410.40 2296.19 30.10 2012-08-19 04:34:36.000 232 33385.38 410.39 2296.28 30.10 2012-08-19 04:34:37.000 232 33385.36 410.45 2296.22 30.10 2012-08-19 04:34:38.000 232 33385.36 410.39 2296.18 30.10 2012-08-19 04:34:39.000 232 33385.26 410.40 2296.10 30.10 2012-08-19 04:34:40.000 232 33385.42 410.34 2296.16 30.10 2012-08-19 04:34:41.000 232 33385.32 410.33 2296.16 30.10 2012-08-19 04:34:42.000 232 33385.32 410.39 2296.17 30.10 2012-08-19 04:34:42.000 232 33385.40 410.39 2296.10 30.10 2012-08-19 04:34:44.000 232 33385.30 410.37 2296.20 30.10 2012-08-19 04:34:45.000 232 33385.39 410.42 2296.23 30.10 2012-08-19 04:34:46.000 232 33385.42 410.37 2296.07 30.10 2012-08-19 04:34:47.000 232 33385.38 410.37 2296.10 30.10 2012-08-19 04:34:48.000 232 33385.49 410.36 2296.24 30.10 2012-08-19 04:34:49.000 232 33385.39 410.37 2296.19 30.10 2012-08-19 04:34:50.000 232 33385.33 410.37 2296.07 30.10 2012-08-19 04:34:51.000 232 33385.38 410.40 2296.18 30.10 2012-08-19 04:34:52.000 232 33385.37 410.40 2296.16 30.10 2012-08-19 04:34:53.000 232 33385.36 410.42 2296.15 30.10 2012-08-19 04:34:54.000 232 33385.42 410.40 2296.17 30.10 2012-08-19 04:34:55.000 232 33385.30 410.46 2296.09 30.10 2012-08-19 04:34:55.000 232 33385.36 410.44 2296.14 30.10 2012-08-19 04:34:57.000 232 33385.36 410.39 2296.16 30.10 2012-08-19 04:34:58.000 232 33385.38 410.39 2296.13 30.10 2012-08-19 04:34:59.000 232 33385.30 410.42 2296.13 30.10 2012-08-19 04:35:00.000 232 33385.38 410.39 2296.16 30.10 2012-08-19 04:35:01.000 232 33385.39 410.42 2296.14 30.10 2012-08-19 04:35:02.000 232 33385.39 410.42 2296.05 30.10 2012-08-19 04:35:03.000 232 33385.35 410.40 2296.13 30.10 2012-08-19 04:35:04.000 232 33385.55 410.40 2296.16 30.10 2012-08-19 04:35:05.000 232 33385.36 410.37 2296.13 30.10 2012-08-19 04:35:06.000 232 33385.39 410.42 2296.17 30.10 2012-08-19 04:35:07.000 232 33385.40 410.42 2296.12 30.10 2012-08-19 04:35:08.000 232 33385.33 410.40 2296.17 30.10 2012-08-19 04:35:09.000 232 33385.36 410.44 2296.17 30.10 2012-08-19 04:35:10.000 232 33385.45 410.44 2296.05 30.10 2012-08-19 04:35:11.000 232 33385.42 410.43 2296.08 30.10 2012-08-19 04:35:12.000 232 33385.38 410.43 2296.09 30.10 2012-08-19 04:35:13.000 232 33385.40 410.41 2296.12 30.10 2012-08-19 04:35:14.000 232 33385.34 410.38 2296.13 30.10 2012-08-19 04:35:15.000 232 33385.32 410.38 2296.20 30.10 2012-08-19 04:35:16.000 232 33385.40 410.39 2296.19 30.10 2012-08-19 04:35:17.000 232 33385.36 410.37 2296.16 30.10 2012-08-19 04:35:18.000 232 33385.48 410.36 2296.10 30.10 2012-08-19 04:35:19.000 232 33385.38 410.38 2296.12 30.10 2012-08-19 04:35:20.000 232 33385.42 410.41 2296.07 30.10 2012-08-19 04:35:21.000 232 33385.36 410.40 2296.08 30.10 2012-08-19 04:35:22.000 232 33385.35 410.37 2296.10 30.10 2012-08-19 04:35:23.000 232 33385.38 410.36 2296.10 30.10 2012-08-19 04:35:24.000 232 33385.36 410.39 2296.17 30.10 2012-08-19 04:35:25.000 232 33385.36 410.37 2296.16 30.10 2012-08-19 04:35:26.000 232 33385.33 410.40 2296.11 30.10 2012-08-19 04:35:27.000 232 33385.33 410.40 2296.10 30.10 2012-08-19 04:35:28.000 232 33385.32 410.37 2296.13 30.10 2012-08-19 04:35:29.000 232 33385.35 410.36 2296.12 30.10 2012-08-19 04:35:30.000 232 33385.35 410.42 2296.06 30.10 2012-08-19 04:35:31.000 232 33385.34 410.42 2296.10 30.10 2012-08-19 04:35:32.000 232 33385.29 410.36 2296.14 30.10 2012-08-19 04:35:33.000 232 33385.35 410.40 2296.09 30.10 2012-08-19 04:35:34.000 232 33385.32 410.42 2296.15 30.10 2012-08-19 04:35:35.000 232 33385.31 410.41 2296.09 30.10 2012-08-19 04:35:36.000 232 33385.23 410.41 2296.09 30.10 2012-08-19 04:35:36.000 232 33385.29 410.42 2296.11 30.10 2012-08-19 04:35:38.000 232 33385.20 410.40 2296.13 30.10 2012-08-19 04:35:39.000 232 33385.29 410.40 2296.08 30.10 2012-08-19 04:35:40.000 232 33385.27 410.43 2296.13 30.10 2012-08-19 04:35:41.000 232 33385.26 410.43 2296.12 30.10 2012-08-19 04:35:42.000 232 33385.32 410.42 2296.08 30.10 2012-08-19 04:35:43.000 232 33385.28 410.43 2296.10 30.10 2012-08-19 04:35:44.000 232 33385.31 410.38 2296.10 30.10 2012-08-19 04:35:45.000 232 33385.20 410.40 2296.13 30.10 2012-08-19 04:35:46.000 232 33385.26 410.36 2296.10 30.10 2012-08-19 04:35:47.000 232 33385.26 410.37 2296.11 30.10 2012-08-19 04:35:48.000 232 33385.29 410.41 2296.22 30.10 2012-08-19 04:35:49.000 232 33385.24 410.39 2296.21 30.10 2012-08-19 04:35:49.000 232 33385.23 410.46 2296.16 30.10 2012-08-19 04:35:51.000 232 33385.21 410.38 2296.18 30.10 2012-08-19 04:35:52.000 232 33385.15 410.40 2296.11 30.10 2012-08-19 04:35:53.000 232 33385.17 410.40 2296.17 30.10 2012-08-19 04:35:54.000 232 33385.27 410.38 2296.14 30.10 2012-08-19 04:35:55.000 232 33385.30 410.38 2296.22 30.10 2012-08-19 04:35:56.000 232 33385.21 410.42 2296.10 30.10 2012-08-19 04:35:57.000 232 33385.18 410.44 2296.18 30.10 2012-08-19 04:35:58.000 232 33385.22 410.42 2296.14 30.10 2012-08-19 04:35:59.000 232 33385.21 410.38 2296.21 30.10 2012-08-19 04:36:00.000 232 33385.21 410.37 2296.18 30.10 2012-08-19 04:36:01.000 232 33385.21 410.43 2296.20 30.10 2012-08-19 04:36:02.000 232 33385.23 410.36 2296.20 30.10 2012-08-19 04:36:03.000 232 33385.21 410.39 2296.14 30.10 2012-08-19 04:36:04.000 232 33385.29 410.43 2296.13 30.10 2012-08-19 04:36:05.000 232 33385.23 410.40 2296.20 30.10 2012-08-19 04:36:06.000 232 33385.20 410.41 2296.18 30.10 2012-08-19 04:36:07.000 232 33385.15 410.42 2296.20 30.10 2012-08-19 04:36:08.000 232 33385.20 410.42 2296.13 30.10 2012-08-19 04:36:09.000 232 33385.11 410.42 2296.15 30.10 2012-08-19 04:36:10.000 232 33385.30 410.39 2296.17 30.10 2012-08-19 04:36:11.000 232 33385.21 410.37 2296.17 30.10 2012-08-19 04:36:12.000 232 33385.26 410.41 2296.08 30.10 2012-08-19 04:36:13.000 232 33385.21 410.42 2296.14 30.10 2012-08-19 04:36:14.000 232 33385.22 410.41 2296.20 30.10 2012-08-19 04:36:15.000 232 33385.22 410.36 2296.13 30.10 2012-08-19 04:36:16.000 232 33385.20 410.43 2296.12 30.10 2012-08-19 04:36:17.000 232 33385.18 410.41 2296.11 30.10 2012-08-19 04:36:18.000 232 33385.24 410.37 2296.13 30.10 2012-08-19 04:36:19.000 232 33385.13 410.40 2296.06 30.10 2012-08-19 04:36:20.000 232 33385.04 410.39 2296.15 30.10 2012-08-19 04:36:21.000 232 33385.14 410.37 2296.22 30.10 2012-08-19 04:36:22.000 232 33385.02 410.46 2296.23 30.10 2012-08-19 04:36:23.000 232 33385.15 410.42 2296.17 30.10 2012-08-19 04:36:24.000 232 33385.14 410.41 2296.18 30.10 2012-08-19 04:36:25.000 232 33385.14 410.42 2296.07 30.10 2012-08-19 04:36:26.000 232 33385.18 410.41 2296.17 30.10 2012-08-19 04:36:27.000 232 33384.98 410.41 2296.17 30.10 2012-08-19 04:36:28.000 232 33385.20 410.39 2296.21 30.10 2012-08-19 04:36:29.000 232 33385.14 410.43 2296.13 30.10 2012-08-19 04:36:30.000 232 33385.07 410.44 2296.13 30.10 2012-08-19 04:36:30.000 232 33385.07 410.47 2296.16 30.10 2012-08-19 04:36:32.000 232 33384.98 410.47 2296.11 30.10 2012-08-19 04:36:33.000 232 33385.12 410.42 2296.17 30.10 2012-08-19 04:36:34.000 232 33385.00 410.42 2296.18 30.10 2012-08-19 04:36:35.000 232 33385.07 410.44 2296.15 30.10 2012-08-19 04:36:36.000 232 33385.02 410.39 2296.24 30.10 2012-08-19 04:36:37.000 232 33385.03 410.42 2296.06 30.10 2012-08-19 04:36:38.000 232 33385.04 410.42 2296.17 30.10 2012-08-19 04:36:39.000 232 33385.04 410.41 2296.18 30.10 2012-08-19 04:36:40.000 232 33385.13 410.43 2296.19 30.10 2012-08-19 04:36:41.000 232 33385.00 410.42 2296.16 30.10 2012-08-19 04:36:42.000 232 33385.00 410.42 2296.14 30.10 2012-08-19 04:36:43.000 232 33384.95 410.44 2296.20 30.10 2012-08-19 04:36:43.000 232 33384.95 410.41 2296.13 30.10 2012-08-19 04:36:45.000 232 33384.96 410.39 2296.17 30.10 2012-08-19 04:36:46.000 232 33385.04 410.42 2296.14 30.10 2012-08-19 04:36:47.000 232 33384.93 410.43 2296.17 30.10 2012-08-19 04:36:48.000 232 33384.95 410.42 2296.16 30.10 2012-08-19 04:36:49.000 232 33384.91 410.42 2296.14 30.10 2012-08-19 04:36:50.000 232 33384.94 410.43 2296.16 30.10 2012-08-19 04:36:51.000 232 33384.86 410.41 2296.22 30.10 2012-08-19 04:36:52.000 232 33384.89 410.44 2296.07 30.10 2012-08-19 04:36:53.000 232 33384.89 410.40 2296.13 30.10 2012-08-19 04:36:54.000 232 33384.93 410.42 2296.22 30.10 2012-08-19 04:36:55.000 232 33384.93 410.46 2296.24 30.10 2012-08-19 04:36:56.000 232 33384.93 410.42 2296.25 30.10 2012-08-19 04:36:57.000 232 33384.89 410.45 2296.17 30.10 2012-08-19 04:36:58.000 232 33384.90 410.43 2296.28 30.10 2012-08-19 04:36:59.000 232 33384.88 410.42 2296.27 30.10 2012-08-19 04:37:00.000 232 33384.93 410.39 2296.26 30.10 2012-08-19 04:37:01.000 232 33384.89 410.36 2296.23 30.10 2012-08-19 04:37:02.000 232 33384.89 410.38 2296.20 30.10 2012-08-19 04:37:03.000 232 33384.84 410.40 2296.24 30.10 2012-08-19 04:37:04.000 232 33384.99 410.42 2296.18 30.10 2012-08-19 04:37:05.000 232 33384.90 410.44 2296.15 30.10 2012-08-19 04:37:06.000 232 33384.85 410.43 2296.18 30.10 2012-08-19 04:37:07.000 232 33384.92 410.40 2296.17 30.10 2012-08-19 04:37:08.000 232 33384.98 410.42 2296.29 30.10 2012-08-19 04:37:09.000 232 33384.86 410.36 2296.16 30.10 2012-08-19 04:37:10.000 232 33384.89 410.41 2296.25 30.10 2012-08-19 04:37:11.000 232 33384.95 410.39 2296.24 30.10 2012-08-19 04:37:12.000 232 33384.77 410.41 2296.28 30.10 2012-08-19 04:37:13.000 232 33384.93 410.41 2296.23 30.10 2012-08-19 04:37:14.000 232 33384.86 410.42 2296.27 30.10 2012-08-19 04:37:15.000 232 33384.92 410.42 2296.18 30.10 2012-08-19 04:37:16.000 232 33384.87 410.44 2296.24 30.10 2012-08-19 04:37:17.000 232 33384.90 410.42 2296.30 30.10 2012-08-19 04:37:18.000 232 33384.96 410.39 2296.17 30.10 2012-08-19 04:37:19.000 232 33384.94 410.40 2296.26 30.10 2012-08-19 04:37:20.000 232 33384.92 410.40 2296.14 30.10 2012-08-19 04:37:21.000 232 33384.84 410.44 2296.32 30.10 2012-08-19 04:37:22.000 232 33384.86 410.42 2296.22 30.10 2012-08-19 04:37:23.000 232 33384.82 410.44 2296.23 30.10 2012-08-19 04:37:24.000 232 33384.85 410.39 2296.23 30.10 2012-08-19 04:37:24.000 232 33384.96 410.40 2296.22 30.10 2012-08-19 04:37:26.000 232 33384.87 410.40 2296.29 30.10 2012-08-19 04:37:27.000 232 33384.87 410.41 2296.23 30.10 2012-08-19 04:37:28.000 232 33384.96 410.43 2296.13 30.10 2012-08-19 04:37:29.000 232 33384.88 410.36 2296.13 30.10 2012-08-19 04:37:30.000 232 33384.87 410.39 2296.14 30.10 2012-08-19 04:37:31.000 232 33384.90 410.42 2296.22 30.10 2012-08-19 04:37:32.000 232 33384.92 410.42 2296.16 30.10 2012-08-19 04:37:33.000 232 33384.90 410.40 2296.20 30.10 2012-08-19 04:37:34.000 232 33384.88 410.34 2296.30 30.10 2012-08-19 04:37:35.000 232 33384.78 410.36 2296.23 30.10 2012-08-19 04:37:36.000 232 33384.92 410.42 2296.25 30.10 2012-08-19 04:37:37.000 232 33384.79 410.41 2296.23 30.10 2012-08-19 04:37:37.000 232 33384.81 410.45 2296.22 30.10 2012-08-19 04:37:39.000 232 33384.80 410.43 2296.23 30.10 2012-08-19 04:37:40.000 232 33384.94 410.40 2296.11 30.10 2012-08-19 04:37:41.000 232 33384.83 410.40 2296.13 30.10 2012-08-19 04:37:42.000 232 33384.86 410.40 2296.22 30.10 2012-08-19 04:37:43.000 232 33384.91 410.40 2296.13 30.10 2012-08-19 04:37:44.000 232 33384.92 410.46 2296.13 30.10 2012-08-19 04:37:45.000 232 33384.93 410.43 2296.17 30.10 2012-08-19 04:37:46.000 232 33384.82 410.42 2296.25 30.10 2012-08-19 04:37:47.000 232 33384.83 410.39 2296.20 30.10 2012-08-19 04:37:48.000 232 33384.82 410.41 2296.23 30.10 2012-08-19 04:37:49.000 232 33384.85 410.42 2296.16 30.10 2012-08-19 04:37:50.000 232 33384.80 410.40 2296.12 30.10 2012-08-19 04:37:51.000 232 33384.87 410.42 2296.13 30.10 2012-08-19 04:37:52.000 232 33384.92 410.40 2296.23 30.10 2012-08-19 04:37:53.000 232 33384.81 410.36 2296.23 30.10 2012-08-19 04:37:54.000 232 33384.80 410.38 2296.32 30.10 2012-08-19 04:37:55.000 232 33384.62 410.38 2296.16 30.10 2012-08-19 04:37:56.000 232 33384.80 410.36 2296.22 30.10 2012-08-19 04:37:57.000 232 33384.81 410.39 2296.11 30.10 2012-08-19 04:37:58.000 232 33384.73 410.42 2296.23 30.10 2012-08-19 04:37:59.000 232 33384.81 410.39 2296.14 30.10 2012-08-19 04:38:00.000 232 33384.70 410.36 2296.24 30.10 2012-08-19 04:38:01.000 232 33384.70 410.32 2296.15 30.10 2012-08-19 04:38:02.000 232 33384.64 410.36 2296.14 30.10 2012-08-19 04:38:03.000 232 33384.71 410.41 2296.14 30.10 2012-08-19 04:38:04.000 232 33384.65 410.42 2296.13 30.10 2012-08-19 04:38:05.000 232 33384.73 410.40 2296.18 30.10 2012-08-19 04:38:06.000 232 33384.72 410.39 2296.20 30.10 2012-08-19 04:38:07.000 232 33384.71 410.35 2296.19 30.10 2012-08-19 04:38:08.000 232 33384.75 410.32 2296.22 30.10 2012-08-19 04:38:09.000 232 33384.56 410.33 2296.13 30.10 2012-08-19 04:38:10.000 232 33384.68 410.34 2296.20 30.10 2012-08-19 04:38:11.000 232 33384.77 410.30 2296.19 30.10 2012-08-19 04:38:12.000 232 33384.67 410.36 2296.10 30.10 2012-08-19 04:38:13.000 232 33384.63 410.32 2296.14 30.10 2012-08-19 04:38:14.000 232 33384.62 410.33 2296.22 30.10 2012-08-19 04:38:15.000 232 33384.68 410.32 2296.18 30.10 2012-08-19 04:38:16.000 232 33384.71 410.38 2296.18 30.10 2012-08-19 04:38:17.000 232 33384.70 410.39 2296.18 30.10 2012-08-19 04:38:18.000 232 33384.71 410.32 2296.22 30.10 2012-08-19 04:38:18.000 232 33384.71 410.33 2296.20 30.10 2012-08-19 04:38:20.000 232 33384.70 410.37 2296.12 30.10 2012-08-19 04:38:21.000 232 33384.67 410.33 2296.22 30.10 2012-08-19 04:38:22.000 232 33384.56 410.31 2296.17 30.10 2012-08-19 04:38:23.000 232 33384.67 410.28 2296.26 30.10 2012-08-19 04:38:24.000 232 33384.68 410.32 2296.21 30.10 2012-08-19 04:38:25.000 232 33384.71 410.31 2296.26 30.10 2012-08-19 04:38:26.000 232 33384.74 410.36 2296.19 30.10 2012-08-19 04:38:27.000 232 33384.69 410.34 2296.17 30.10 2012-08-19 04:38:28.000 232 33384.74 410.37 2296.12 30.10 2012-08-19 04:38:29.000 232 33384.64 410.36 2296.12 30.10 2012-08-19 04:38:30.000 232 33384.65 410.35 2296.08 30.10 2012-08-19 04:38:31.000 232 33384.79 410.31 2296.16 30.10 2012-08-19 04:38:31.000 232 33384.77 410.31 2296.13 30.10 2012-08-19 04:38:33.000 232 33384.77 410.27 2296.20 30.10 2012-08-19 04:38:34.000 232 33384.78 410.34 2296.13 30.10 2012-08-19 04:38:35.000 232 33384.69 410.32 2296.08 30.10 2012-08-19 04:38:36.000 232 33384.76 410.30 2296.23 30.10 2012-08-19 04:38:37.000 232 33384.80 410.30 2296.16 30.10 2012-08-19 04:38:38.000 232 33384.65 410.28 2296.17 30.10 2012-08-19 04:38:39.000 232 33384.62 410.29 2296.12 30.10 2012-08-19 04:38:40.000 232 33384.69 410.28 2296.16 30.10 2012-08-19 04:38:41.000 232 33384.63 410.25 2296.26 30.10 2012-08-19 04:38:42.000 232 33384.64 410.30 2296.18 30.10 2012-08-19 04:38:43.000 232 33384.73 410.29 2296.18 30.10 2012-08-19 04:38:44.000 232 33384.70 410.32 2296.22 30.10 2012-08-19 04:38:45.000 232 33384.68 410.30 2296.32 30.10 2012-08-19 04:38:46.000 232 33384.59 410.30 2296.11 30.10 2012-08-19 04:38:47.000 232 33384.65 410.27 2296.09 30.10 2012-08-19 04:38:48.000 232 33384.74 410.27 2296.16 30.10 2012-08-19 04:38:49.000 232 33384.72 410.31 2296.18 30.10 2012-08-19 04:38:50.000 232 33384.66 410.25 2296.18 30.10 2012-08-19 04:38:51.000 232 33384.73 410.31 2296.18 30.10 2012-08-19 04:38:52.000 232 33384.71 410.24 2296.08 30.10 2012-08-19 04:38:53.000 232 33384.65 410.23 2296.13 30.10 2012-08-19 04:38:54.000 232 33384.67 410.33 2296.22 30.10 2012-08-19 04:38:55.000 232 33384.69 410.25 2296.23 30.10 2012-08-19 04:38:56.000 232 33384.67 410.27 2296.10 30.10 2012-08-19 04:38:57.000 232 33384.62 410.24 2296.17 30.10 2012-08-19 04:38:58.000 232 33384.73 410.28 2296.16 30.10 2012-08-19 04:38:59.000 232 33384.68 410.26 2296.13 30.10 2012-08-19 04:39:00.000 232 33384.72 410.27 2296.14 30.10 2012-08-19 04:39:01.000 232 33384.68 410.25 2296.09 30.10 2012-08-19 04:39:02.000 232 33384.77 410.28 2296.15 30.10 2012-08-19 04:39:03.000 232 33384.71 410.30 2296.13 30.10 2012-08-19 04:39:04.000 232 33384.64 410.26 2296.12 30.10 2012-08-19 04:39:05.000 232 33384.67 410.24 2296.15 30.10 2012-08-19 04:39:06.000 232 33384.57 410.33 2296.20 30.10 2012-08-19 04:39:07.000 232 33384.65 410.27 2296.12 30.10 2012-08-19 04:39:08.000 232 33384.53 410.30 2296.13 30.10 2012-08-19 04:39:09.000 232 33384.72 410.27 2296.08 30.10 2012-08-19 04:39:10.000 232 33384.49 410.25 2296.10 30.10 2012-08-19 04:39:11.000 232 33384.52 410.30 2296.07 30.10 2012-08-19 04:39:12.000 232 33384.61 410.27 2296.15 30.10 2012-08-19 04:39:12.000 232 33384.57 410.32 2296.13 30.10 2012-08-19 04:39:14.000 232 33384.50 410.30 2296.07 30.10 2012-08-19 04:39:15.000 232 33384.65 410.27 2296.11 30.10 2012-08-19 04:39:16.000 232 33384.61 410.27 2296.16 30.10 2012-08-19 04:39:17.000 232 33384.68 410.27 2296.13 30.10 2012-08-19 04:39:18.000 232 33384.57 410.29 2296.10 30.10 2012-08-19 04:39:19.000 232 33384.55 410.25 2296.03 30.10 2012-08-19 04:39:20.000 232 33384.59 410.29 2296.04 30.10 2012-08-19 04:39:21.000 232 33384.56 410.27 2296.11 30.10 2012-08-19 04:39:22.000 232 33384.56 410.25 2296.17 30.10 2012-08-19 04:39:23.000 232 33384.54 410.29 2296.12 30.10 2012-08-19 04:39:24.000 232 33384.56 410.25 2296.14 30.10 2012-08-19 04:39:25.000 232 33384.56 410.30 2296.04 30.10 2012-08-19 04:39:25.000 232 33384.55 410.28 2296.11 30.10 2012-08-19 04:39:27.000 232 33384.61 410.30 2296.16 30.10 2012-08-19 04:39:28.000 232 33384.50 410.26 2296.09 30.10 2012-08-19 04:39:29.000 232 33384.55 410.28 2296.11 30.10 2012-08-19 04:39:30.000 232 33384.45 410.24 2296.16 30.10 2012-08-19 04:39:31.000 232 33384.53 410.25 2296.15 30.10 2012-08-19 04:39:32.000 232 33384.53 410.26 2296.15 30.10 2012-08-19 04:39:33.000 232 33384.59 410.26 2296.10 30.10 2012-08-19 04:39:34.000 232 33384.55 410.27 2296.18 30.10 2012-08-19 04:39:35.000 232 33384.50 410.25 2296.15 30.10 2012-08-19 04:39:36.000 232 33384.53 410.25 2296.12 30.10 2012-08-19 04:39:37.000 232 33384.47 410.29 2296.15 30.10 2012-08-19 04:39:38.000 232 33384.50 410.25 2296.14 30.10 2012-08-19 04:39:39.000 232 33384.39 410.28 2296.12 30.10 2012-08-19 04:39:40.000 232 33384.52 410.25 2296.14 30.10 2012-08-19 04:39:41.000 232 33384.49 410.26 2296.14 30.10 2012-08-19 04:39:42.000 232 33384.48 410.28 2296.18 30.10 2012-08-19 04:39:43.000 232 33384.40 410.29 2296.16 30.10 2012-08-19 04:39:44.000 232 33384.43 410.30 2296.06 30.10 2012-08-19 04:39:45.000 232 33384.42 410.30 2296.14 30.10 2012-08-19 04:39:46.000 232 33384.56 410.27 2296.09 30.10 2012-08-19 04:39:47.000 232 33384.52 410.28 2296.17 30.10 2012-08-19 04:39:48.000 232 33384.42 410.29 2296.18 30.10 2012-08-19 04:39:49.000 232 33384.37 410.27 2296.22 30.10 2012-08-19 04:39:50.000 232 33384.38 410.30 2296.12 30.10 2012-08-19 04:39:51.000 232 33384.49 410.26 2296.17 30.10 2012-08-19 04:39:52.000 232 33384.41 410.31 2296.23 30.10 2012-08-19 04:39:53.000 232 33384.40 410.30 2296.18 30.10 2012-08-19 04:39:54.000 232 33384.44 410.30 2296.07 30.10 2012-08-19 04:39:55.000 232 33384.44 410.28 2296.13 30.10 2012-08-19 04:39:56.000 232 33384.43 410.30 2296.17 30.10 2012-08-19 04:39:57.000 232 33384.36 410.31 2296.20 30.10 2012-08-19 04:39:58.000 232 33384.39 410.30 2296.10 30.10 2012-08-19 04:39:59.000 232 33384.36 410.29 2296.09 30.10 2012-08-19 04:40:00.000 232 33384.45 410.26 2296.18 30.10 2012-08-19 04:40:01.000 232 33384.35 410.27 2296.11 30.10 2012-08-19 04:40:02.000 232 33384.31 410.27 2296.15 30.10 2012-08-19 04:40:03.000 232 33384.29 410.32 2296.10 30.10 2012-08-19 04:40:04.000 232 33384.42 410.26 2296.11 30.10 2012-08-19 04:40:05.000 232 33384.30 410.27 2296.19 30.10 2012-08-19 04:40:06.000 232 33384.42 410.25 2296.17 30.10 2012-08-19 04:40:06.000 232 33384.36 410.29 2296.14 30.10 2012-08-19 04:40:08.000 232 33384.34 410.25 2296.22 30.10 2012-08-19 04:40:09.000 232 33384.37 410.27 2296.10 30.10 2012-08-19 04:40:10.000 232 33384.35 410.28 2296.13 30.10 2012-08-19 04:40:11.000 232 33384.39 410.26 2296.18 30.10 2012-08-19 04:40:12.000 232 33384.39 410.25 2296.17 30.10 2012-08-19 04:40:13.000 232 33384.44 410.30 2296.21 30.10 2012-08-19 04:40:14.000 232 33384.37 410.31 2296.08 30.10 2012-08-19 04:40:15.000 232 33384.39 410.28 2296.13 30.10 2012-08-19 04:40:16.000 232 33384.45 410.28 2296.14 30.10 2012-08-19 04:40:17.000 232 33384.39 410.25 2296.16 30.10 2012-08-19 04:40:18.000 232 33384.40 410.25 2296.13 30.10 2012-08-19 04:40:19.000 232 33384.47 410.24 2296.16 30.10 2012-08-19 04:40:19.000 232 33384.49 410.26 2296.14 30.10 2012-08-19 04:40:21.000 232 33384.25 410.28 2296.14 30.10 2012-08-19 04:40:22.000 232 33384.30 410.24 2296.07 30.10 2012-08-19 04:40:23.000 232 33384.34 410.24 2296.09 30.10 2012-08-19 04:40:24.000 232 33384.40 410.26 2296.07 30.10 2012-08-19 04:40:25.000 232 33384.38 410.25 2296.10 30.10 2012-08-19 04:40:26.000 232 33384.36 410.29 2296.10 30.10 2012-08-19 04:40:27.000 232 33384.44 410.29 2296.10 30.10 2012-08-19 04:40:28.000 232 33384.44 410.27 2296.09 30.10 2012-08-19 04:40:29.000 232 33384.37 410.28 2296.09 30.10 2012-08-19 04:40:30.000 232 33384.45 410.23 2296.08 30.10 2012-08-19 04:40:31.000 232 33384.36 410.24 2296.16 30.10 2012-08-19 04:40:32.000 232 33384.42 410.23 2296.17 30.10 2012-08-19 04:40:33.000 232 33384.35 410.23 2296.13 30.10 2012-08-19 04:40:34.000 232 33384.65 410.25 2296.14 30.10 2012-08-19 04:40:35.000 232 33384.56 410.25 2296.07 30.10 2012-08-19 04:40:36.000 232 33384.50 410.25 2296.14 30.10 2012-08-19 04:40:37.000 232 33384.48 410.22 2296.07 30.10 2012-08-19 04:40:38.000 232 33384.49 410.26 2296.16 30.10 2012-08-19 04:40:39.000 232 33384.52 410.21 2296.07 30.10 2012-08-19 04:40:40.000 232 33384.43 410.25 2296.21 30.10 2012-08-19 04:40:41.000 232 33384.49 410.19 2296.23 30.10 2012-08-19 04:40:42.000 232 33384.52 410.22 2296.03 30.10 2012-08-19 04:40:43.000 232 33384.51 410.27 2296.06 30.10 2012-08-19 04:40:44.000 232 33384.53 410.25 2296.10 30.10 2012-08-19 04:40:45.000 232 33384.51 410.23 2296.16 30.10 2012-08-19 04:40:46.000 232 33384.50 410.21 2296.11 30.10 2012-08-19 04:40:47.000 232 33384.43 410.25 2296.08 30.10 2012-08-19 04:40:48.000 232 33384.43 410.22 2296.05 30.10 2012-08-19 04:40:49.000 232 33384.42 410.25 2296.11 30.10 2012-08-19 04:40:50.000 232 33384.42 410.19 2296.11 30.10 2012-08-19 04:40:51.000 232 33384.46 410.21 2296.07 30.10 2012-08-19 04:40:52.000 232 33384.47 410.18 2296.08 30.10 2012-08-19 04:40:53.000 232 33384.50 410.18 2296.10 30.10 2012-08-19 04:40:54.000 232 33384.48 410.20 2296.05 30.10 2012-08-19 04:40:55.000 232 33384.48 410.22 2296.02 30.10 2012-08-19 04:40:56.000 232 33384.39 410.22 2296.11 30.10 2012-08-19 04:40:57.000 232 33384.48 410.19 2296.03 30.10 2012-08-19 04:40:58.000 232 33384.41 410.25 2296.05 30.10 2012-08-19 04:40:59.000 232 33384.45 410.21 2296.02 30.10 2012-08-19 04:41:00.000 232 33384.41 410.19 2296.04 30.10 2012-08-19 04:41:00.000 232 33384.49 410.19 2296.14 30.10 2012-08-19 04:41:02.000 232 33384.39 410.20 2296.02 30.10 2012-08-19 04:41:03.000 232 33384.40 410.21 2295.98 30.10 2012-08-19 04:41:04.000 232 33384.29 410.23 2295.98 30.10 2012-08-19 04:41:05.000 232 33384.41 410.19 2296.06 30.10 2012-08-19 04:41:06.000 232 33384.49 410.19 2296.07 30.10 2012-08-19 04:41:07.000 232 33384.39 410.20 2295.99 30.10 2012-08-19 04:41:08.000 232 33384.45 410.19 2295.99 30.10 2012-08-19 04:41:09.000 232 33384.52 410.21 2296.10 30.10 2012-08-19 04:41:10.000 232 33384.43 410.21 2296.10 30.10 2012-08-19 04:41:11.000 232 33384.46 410.20 2296.00 30.10 2012-08-19 04:41:12.000 232 33384.50 410.23 2296.00 30.10 2012-08-19 04:41:13.000 232 33384.44 410.19 2296.02 30.10 2012-08-19 04:41:13.000 232 33384.40 410.20 2296.14 30.10 2012-08-19 04:41:15.000 232 33384.41 410.22 2295.98 30.10 2012-08-19 04:41:16.000 232 33384.39 410.24 2295.98 30.10 2012-08-19 04:41:17.000 232 33384.39 410.19 2295.99 30.10 2012-08-19 04:41:18.000 232 33384.48 410.16 2296.04 30.10 2012-08-19 04:41:19.000 232 33384.37 410.16 2295.99 30.10 2012-08-19 04:41:20.000 232 33384.37 410.20 2295.97 30.10 2012-08-19 04:41:21.000 232 33384.37 410.19 2295.95 30.10 2012-08-19 04:41:22.000 232 33384.31 410.22 2296.05 30.10 2012-08-19 04:41:23.000 232 33384.30 410.21 2296.05 30.10 2012-08-19 04:41:24.000 232 33384.38 410.20 2295.97 30.10 2012-08-19 04:41:25.000 232 33384.44 410.16 2296.01 30.10 2012-08-19 04:41:26.000 232 33384.38 410.21 2296.06 30.10 2012-08-19 04:41:27.000 232 33384.35 410.20 2296.03 30.10 2012-08-19 04:41:28.000 232 33384.49 410.19 2295.91 30.10 2012-08-19 04:41:29.000 232 33384.35 410.14 2296.02 30.10 2012-08-19 04:41:30.000 232 33384.37 410.20 2296.01 30.10 2012-08-19 04:41:31.000 232 33384.44 410.16 2296.01 30.10 2012-08-19 04:41:32.000 232 33384.34 410.18 2296.00 30.10 2012-08-19 04:41:33.000 232 33384.52 410.17 2295.99 30.10 2012-08-19 04:41:34.000 232 33384.40 410.15 2295.97 30.10 2012-08-19 04:41:35.000 232 33384.37 410.12 2295.95 30.10 2012-08-19 04:41:36.000 232 33384.34 410.14 2295.99 30.10 2012-08-19 04:41:37.000 232 33384.36 410.17 2296.07 30.10 2012-08-19 04:41:38.000 232 33384.36 410.21 2295.99 30.10 2012-08-19 04:41:39.000 232 33384.36 410.16 2295.95 30.10 2012-08-19 04:41:40.000 232 33384.37 410.18 2296.05 30.10 2012-08-19 04:41:41.000 232 33384.42 410.11 2296.03 30.10 2012-08-19 04:41:42.000 232 33384.37 410.18 2295.97 30.10 2012-08-19 04:41:43.000 232 33384.40 410.19 2295.96 30.10 2012-08-19 04:41:44.000 232 33384.31 410.13 2296.00 30.10 2012-08-19 04:41:45.000 232 33384.26 410.10 2295.97 30.10 2012-08-19 04:41:46.000 232 33384.28 410.13 2296.01 30.10 2012-08-19 04:41:47.000 232 33384.34 410.15 2296.05 30.10 2012-08-19 04:41:48.000 232 33384.39 410.12 2296.02 30.10 2012-08-19 04:41:49.000 232 33384.37 410.11 2296.01 30.10 2012-08-19 04:41:50.000 232 33384.31 410.15 2296.02 30.10 2012-08-19 04:41:51.000 232 33384.40 410.15 2295.98 30.10 2012-08-19 04:41:52.000 232 33384.37 410.09 2296.11 30.10 2012-08-19 04:41:53.000 232 33384.33 410.10 2296.10 30.10 2012-08-19 04:41:54.000 232 33384.29 410.13 2295.95 30.10 2012-08-19 04:41:54.000 232 33384.36 410.08 2296.08 30.10 2012-08-19 04:41:56.000 232 33384.38 410.18 2296.00 30.10 2012-08-19 04:41:57.000 232 33384.42 410.14 2296.02 30.10 2012-08-19 04:41:58.000 232 33384.34 410.10 2296.01 30.10 2012-08-19 04:41:59.000 232 33384.32 410.11 2296.05 30.10 2012-08-19 04:42:00.000 232 33384.42 410.07 2295.99 30.10 2012-08-19 04:42:01.000 232 33384.39 410.09 2296.08 30.10 2012-08-19 04:42:02.000 232 33384.40 410.14 2296.01 30.10 2012-08-19 04:42:03.000 232 33384.41 410.12 2296.04 30.10 2012-08-19 04:42:04.000 232 33384.38 410.03 2296.00 30.10 2012-08-19 04:42:05.000 232 33384.28 410.06 2295.92 30.10 2012-08-19 04:42:06.000 232 33384.37 410.13 2296.00 30.10 2012-08-19 04:42:07.000 232 33384.36 410.08 2296.01 30.10 2012-08-19 04:42:07.000 232 33384.33 410.11 2295.92 30.10 2012-08-19 04:42:09.000 232 33384.36 410.11 2295.98 30.10 2012-08-19 04:42:10.000 232 33384.37 410.09 2295.99 30.10 2012-08-19 04:42:11.000 232 33384.32 410.05 2295.98 30.10 2012-08-19 04:42:12.000 232 33384.34 410.09 2295.98 30.10 2012-08-19 04:42:13.000 232 33384.28 410.11 2295.95 30.10 2012-08-19 04:42:14.000 232 33384.27 410.08 2295.97 30.10 2012-08-19 04:42:15.000 232 33384.33 410.08 2295.98 30.10 2012-08-19 04:42:16.000 232 33384.32 410.07 2296.01 30.10 2012-08-19 04:42:17.000 232 33384.29 410.07 2295.95 30.10 2012-08-19 04:42:18.000 232 33384.33 410.11 2295.93 30.10 2012-08-19 04:42:19.000 232 33384.25 410.05 2295.98 30.10 2012-08-19 04:42:20.000 232 33384.18 410.07 2295.99 30.10 2012-08-19 04:42:21.000 232 33384.36 410.09 2295.93 30.10 2012-08-19 04:42:22.000 232 33384.33 410.10 2295.95 30.10 2012-08-19 04:42:23.000 232 33384.27 410.04 2296.01 30.10 2012-08-19 04:42:24.000 232 33384.28 410.09 2296.02 30.10 2012-08-19 04:42:25.000 232 33384.36 410.03 2295.97 30.10 2012-08-19 04:42:26.000 232 33384.28 410.10 2296.02 30.10 2012-08-19 04:42:27.000 232 33384.28 410.02 2296.11 30.10 2012-08-19 04:42:28.000 232 33384.34 410.04 2296.01 30.10 2012-08-19 04:42:29.000 232 33384.25 410.08 2296.02 30.10 2012-08-19 04:42:30.000 232 33384.25 410.05 2296.05 30.10 2012-08-19 04:42:31.000 232 33384.30 410.07 2296.05 30.10 2012-08-19 04:42:32.000 232 33384.33 410.08 2296.01 30.10 2012-08-19 04:42:33.000 232 33384.24 410.11 2296.01 30.10 2012-08-19 04:42:34.000 232 33384.22 410.01 2295.93 30.10 2012-08-19 04:42:35.000 232 33384.22 410.04 2295.97 30.10 2012-08-19 04:42:36.000 232 33384.28 410.04 2295.98 30.10 2012-08-19 04:42:37.000 232 33384.27 410.04 2296.02 30.10 2012-08-19 04:42:38.000 232 33384.28 410.05 2295.95 30.10 2012-08-19 04:42:39.000 232 33384.25 410.03 2296.02 30.10 2012-08-19 04:42:40.000 232 33384.24 410.03 2295.99 30.10 2012-08-19 04:42:41.000 232 33384.15 410.01 2295.92 30.10 2012-08-19 04:42:42.000 232 33384.25 410.02 2295.93 30.10 2012-08-19 04:42:43.000 232 33384.19 410.02 2296.00 30.10 2012-08-19 04:42:44.000 232 33384.28 410.01 2295.99 30.10 2012-08-19 04:42:45.000 232 33384.23 410.02 2295.98 30.10 2012-08-19 04:42:46.000 232 33384.30 410.09 2295.93 30.10 2012-08-19 04:42:47.000 232 33384.20 410.05 2295.92 30.10 2012-08-19 04:42:48.000 232 33384.23 410.03 2295.95 30.10 2012-08-19 04:42:48.000 232 33384.26 410.06 2295.99 30.10 2012-08-19 04:42:50.000 232 33384.27 410.05 2295.86 30.10 2012-08-19 04:42:51.000 232 33384.24 410.01 2296.00 30.10 2012-08-19 04:42:52.000 232 33384.18 410.05 2296.02 30.10 2012-08-19 04:42:53.000 232 33384.20 410.06 2295.88 30.10 2012-08-19 04:42:54.000 232 33384.22 410.06 2295.99 30.10 2012-08-19 04:42:55.000 232 33384.29 410.03 2295.99 30.10 2012-08-19 04:42:56.000 232 33384.30 410.07 2295.93 30.10 2012-08-19 04:42:57.000 232 33384.16 410.02 2295.98 30.10 2012-08-19 04:42:58.000 232 33384.29 410.06 2296.01 30.10 2012-08-19 04:42:59.000 232 33384.24 410.04 2296.03 30.10 2012-08-19 04:43:00.000 232 33384.26 410.06 2295.95 30.10 2012-08-19 04:43:01.000 232 33384.26 410.01 2295.99 30.10 2012-08-19 04:43:01.000 232 33384.19 410.01 2296.00 30.10 2012-08-19 04:43:03.000 232 33384.33 410.02 2295.99 30.10 2012-08-19 04:43:04.000 232 33384.27 410.02 2296.02 30.10 2012-08-19 04:43:05.000 232 33384.25 410.01 2295.98 30.10 2012-08-19 04:43:06.000 232 33384.28 410.01 2295.93 30.10 2012-08-19 04:43:07.000 232 33384.27 410.02 2295.93 30.10 2012-08-19 04:43:08.000 232 33384.25 410.07 2296.04 30.10 2012-08-19 04:43:09.000 232 33384.33 410.03 2295.94 30.10 2012-08-19 04:43:10.000 232 33384.26 410.00 2296.04 30.10 2012-08-19 04:43:11.000 232 33384.27 410.01 2295.97 30.10 2012-08-19 04:43:12.000 232 33384.34 410.00 2295.98 30.10 2012-08-19 04:43:13.000 232 33384.34 410.03 2295.94 30.10 2012-08-19 04:43:14.000 232 33384.31 410.01 2295.95 30.10 2012-08-19 04:43:15.000 232 33384.28 410.06 2295.86 30.10 2012-08-19 04:43:16.000 232 33384.36 410.01 2295.96 30.10 2012-08-19 04:43:17.000 232 33384.22 410.00 2295.92 30.10 2012-08-19 04:43:18.000 232 33384.31 410.02 2295.86 30.10 2012-08-19 04:43:19.000 232 33384.27 410.01 2295.94 30.10 2012-08-19 04:43:20.000 232 33384.31 410.05 2295.93 30.10 2012-08-19 04:43:21.000 232 33384.25 410.04 2295.93 30.10 2012-08-19 04:43:22.000 232 33384.30 410.06 2295.94 30.10 2012-08-19 04:43:23.000 232 33384.25 410.05 2295.95 30.10 2012-08-19 04:43:24.000 232 33384.36 409.98 2295.93 30.10 2012-08-19 04:43:25.000 232 33384.32 409.96 2295.91 30.10 2012-08-19 04:43:26.000 232 33384.30 410.01 2295.95 30.10 2012-08-19 04:43:27.000 232 33384.34 410.05 2296.06 30.10 2012-08-19 04:43:28.000 232 33384.15 409.98 2295.88 30.10 2012-08-19 04:43:29.000 232 33384.29 409.97 2295.88 30.10 2012-08-19 04:43:30.000 232 33384.33 410.02 2295.88 30.10 2012-08-19 04:43:31.000 232 33384.28 409.98 2295.88 30.10 2012-08-19 04:43:32.000 232 33384.33 410.01 2295.93 30.10 2012-08-19 04:43:33.000 232 33384.34 410.02 2295.88 30.10 2012-08-19 04:43:34.000 232 33384.31 410.00 2295.91 30.10 2012-08-19 04:43:35.000 232 33384.33 409.96 2295.88 30.10 2012-08-19 04:43:36.000 232 33384.43 409.98 2295.95 30.10 2012-08-19 04:43:37.000 232 33384.36 410.01 2295.93 30.10 2012-08-19 04:43:38.000 232 33384.34 409.98 2295.89 30.10 2012-08-19 04:43:39.000 232 33384.33 410.05 2295.94 30.10 2012-08-19 04:43:40.000 232 33384.30 410.00 2295.93 30.10 2012-08-19 04:43:41.000 232 33384.37 409.99 2295.84 30.10 2012-08-19 04:43:42.000 232 33384.41 409.99 2295.86 30.10 2012-08-19 04:43:42.000 232 33384.41 409.98 2295.98 30.10 2012-08-19 04:43:44.000 232 33384.40 409.95 2295.91 30.10 2012-08-19 04:43:45.000 232 33384.43 409.98 2295.85 30.10 2012-08-19 04:43:46.000 232 33384.34 409.96 2295.90 30.10 2012-08-19 04:43:47.000 232 33384.30 409.96 2295.91 30.10 2012-08-19 04:43:48.000 232 33384.38 410.03 2295.89 30.10 2012-08-19 04:43:49.000 232 33384.40 409.99 2295.88 30.10 2012-08-19 04:43:50.000 232 33384.35 410.00 2295.90 30.10 2012-08-19 04:43:51.000 232 33384.43 409.95 2295.90 30.10 2012-08-19 04:43:52.000 232 33384.37 409.99 2296.03 30.10 2012-08-19 04:43:53.000 232 33384.34 409.97 2295.97 30.10 2012-08-19 04:43:54.000 232 33384.45 410.05 2295.95 30.10 2012-08-19 04:43:55.000 232 33384.36 409.99 2295.95 30.10 2012-08-19 04:43:55.000 232 33384.39 409.99 2295.94 30.10 2012-08-19 04:43:57.000 232 33384.36 410.02 2295.96 30.10 2012-08-19 04:43:58.000 232 33384.46 409.99 2295.92 30.10 2012-08-19 04:43:59.000 232 33384.34 409.99 2295.90 30.10 2012-08-19 04:44:00.000 232 33384.35 409.97 2295.99 30.10 2012-08-19 04:44:01.000 232 33384.40 409.99 2295.88 30.10 2012-08-19 04:44:02.000 232 33384.42 410.00 2295.91 30.10 2012-08-19 04:44:03.000 232 33384.42 410.00 2295.90 30.10 2012-08-19 04:44:04.000 232 33384.40 409.99 2295.88 30.10 2012-08-19 04:44:05.000 232 33384.44 409.99 2295.90 30.10 2012-08-19 04:44:06.000 232 33384.46 410.01 2295.92 30.10 2012-08-19 04:44:07.000 232 33384.44 410.01 2296.03 30.10 2012-08-19 04:44:08.000 232 33384.39 410.01 2295.97 30.10 2012-08-19 04:44:09.000 232 33384.44 409.98 2295.86 30.10 2012-08-19 04:44:10.000 232 33384.41 409.99 2295.89 30.10 2012-08-19 04:44:11.000 232 33384.48 409.95 2295.89 30.10 2012-08-19 04:44:12.000 232 33384.45 410.00 2295.88 30.10 2012-08-19 04:44:13.000 232 33384.49 410.02 2295.97 30.10 2012-08-19 04:44:14.000 232 33384.43 409.96 2295.85 30.10 2012-08-19 04:44:15.000 232 33384.49 410.03 2295.87 30.10 2012-08-19 04:44:16.000 232 33384.46 410.03 2295.91 30.10 2012-08-19 04:44:17.000 232 33384.44 410.02 2295.85 30.10 2012-08-19 04:44:18.000 232 33384.54 410.00 2295.78 30.10 2012-08-19 04:44:19.000 232 33384.53 410.00 2295.91 30.10 2012-08-19 04:44:20.000 232 33384.37 409.95 2295.89 30.10 2012-08-19 04:44:21.000 232 33384.42 410.01 2295.77 30.10 2012-08-19 04:44:22.000 232 33384.52 409.96 2295.80 30.10 2012-08-19 04:44:23.000 232 33384.49 409.97 2295.80 30.10 2012-08-19 04:44:24.000 232 33384.56 409.98 2295.88 30.10 2012-08-19 04:44:25.000 232 33384.54 410.00 2295.98 30.10 2012-08-19 04:44:26.000 232 33384.48 409.95 2295.83 30.10 2012-08-19 04:44:27.000 232 33384.52 409.96 2295.96 30.10 2012-08-19 04:44:28.000 232 33384.62 409.96 2295.92 30.10 2012-08-19 04:44:29.000 232 33384.45 409.94 2295.88 30.10 2012-08-19 04:44:30.000 232 33384.58 409.97 2295.83 30.10 2012-08-19 04:44:31.000 232 33384.54 409.98 2295.91 30.10 2012-08-19 04:44:32.000 232 33384.53 409.94 2295.84 30.10 2012-08-19 04:44:33.000 232 33384.57 410.01 2295.89 30.10 2012-08-19 04:44:34.000 232 33384.52 409.99 2295.84 30.10 2012-08-19 04:44:35.000 232 33384.52 410.01 2295.84 30.10 2012-08-19 04:44:36.000 232 33384.55 410.00 2295.85 30.10 2012-08-19 04:44:36.000 232 33384.60 409.97 2295.83 30.10 2012-08-19 04:44:38.000 232 33384.55 409.96 2295.85 30.10 2012-08-19 04:44:39.000 232 33384.58 409.92 2295.83 30.10 2012-08-19 04:44:40.000 232 33384.70 409.96 2295.89 30.10 2012-08-19 04:44:41.000 232 33384.65 409.97 2295.83 30.10 2012-08-19 04:44:42.000 232 33384.64 410.03 2295.84 30.10 2012-08-19 04:44:43.000 232 33384.60 410.00 2295.84 30.10 2012-08-19 04:44:44.000 232 33384.55 410.03 2295.84 30.10 2012-08-19 04:44:45.000 232 33384.72 409.99 2295.83 30.10 2012-08-19 04:44:46.000 232 33384.63 409.99 2295.83 30.10 2012-08-19 04:44:47.000 232 33384.61 409.95 2295.78 30.10 2012-08-19 04:44:48.000 232 33384.64 409.98 2295.91 30.10 2012-08-19 04:44:49.000 232 33384.55 409.98 2295.81 30.10 2012-08-19 04:44:49.000 232 33384.61 410.00 2295.80 30.10 2012-08-19 04:44:51.000 232 33384.68 409.99 2295.83 30.10 2012-08-19 04:44:52.000 232 33384.67 409.95 2295.83 30.10 2012-08-19 04:44:53.000 232 33384.61 409.96 2295.85 30.10 2012-08-19 04:44:54.000 232 33384.68 409.97 2295.80 30.10 2012-08-19 04:44:55.000 232 33384.61 409.99 2295.83 30.10 2012-08-19 04:44:56.000 232 33384.64 409.98 2295.83 30.10 2012-08-19 04:44:57.000 232 33384.68 409.97 2295.77 30.10 2012-08-19 04:44:58.000 232 33384.64 409.97 2295.89 30.10 2012-08-19 04:44:59.000 232 33384.62 409.99 2295.77 30.10 2012-08-19 04:45:00.000 232 33384.67 410.01 2295.80 30.10 2012-08-19 04:45:01.000 232 33384.71 410.07 2295.85 30.10 2012-08-19 04:45:02.000 232 33384.70 409.98 2295.82 30.10 2012-08-19 04:45:03.000 232 33384.70 410.01 2295.78 30.10 2012-08-19 04:45:04.000 232 33384.71 409.99 2295.95 30.10 2012-08-19 04:45:05.000 232 33384.64 409.97 2295.88 30.10 2012-08-19 04:45:06.000 232 33384.67 409.95 2295.76 30.10 2012-08-19 04:45:07.000 232 33384.74 409.99 2295.79 30.10 2012-08-19 04:45:08.000 232 33384.56 409.98 2295.83 30.10 2012-08-19 04:45:09.000 232 33384.66 410.00 2295.85 30.10 2012-08-19 04:45:10.000 232 33384.77 409.97 2295.82 30.10 2012-08-19 04:45:11.000 232 33384.74 409.95 2295.77 30.10 2012-08-19 04:45:12.000 232 33384.72 409.95 2295.81 30.10 2012-08-19 04:45:13.000 232 33384.79 409.97 2295.84 30.10 2012-08-19 04:45:14.000 232 33384.85 409.93 2295.73 30.10 2012-08-19 04:45:15.000 232 33384.66 409.94 2295.79 30.10 2012-08-19 04:45:16.000 232 33384.69 409.95 2295.84 30.10 2012-08-19 04:45:17.000 232 33384.65 409.93 2295.81 30.10 2012-08-19 04:45:18.000 232 33384.74 409.92 2295.80 30.10 2012-08-19 04:45:19.000 232 33384.72 409.97 2295.79 30.10 2012-08-19 04:45:20.000 232 33384.67 409.96 2295.88 30.10 2012-08-19 04:45:21.000 232 33384.68 409.98 2295.78 30.10 2012-08-19 04:45:22.000 232 33384.55 409.95 2295.76 30.10 2012-08-19 04:45:23.000 232 33384.67 409.89 2295.86 30.10 2012-08-19 04:45:24.000 232 33384.66 409.96 2295.83 30.10 2012-08-19 04:45:25.000 232 33384.69 410.01 2295.79 30.10 2012-08-19 04:45:26.000 232 33384.67 409.94 2295.88 30.10 2012-08-19 04:45:27.000 232 33384.71 409.95 2295.78 30.10 2012-08-19 04:45:28.000 232 33384.62 409.96 2295.74 30.10 2012-08-19 04:45:29.000 232 33384.72 409.94 2295.74 30.10 2012-08-19 04:45:30.000 232 33384.64 409.91 2295.84 30.10 2012-08-19 04:45:30.000 232 33384.69 409.92 2295.85 30.10 2012-08-19 04:45:32.000 232 33384.55 409.97 2295.78 30.10 2012-08-19 04:45:33.000 232 33384.67 410.01 2295.82 30.10 2012-08-19 04:45:34.000 232 33384.71 409.96 2295.77 30.10 2012-08-19 04:45:35.000 232 33384.65 410.00 2295.79 30.10 2012-08-19 04:45:36.000 232 33384.65 409.96 2295.83 30.10 2012-08-19 04:45:37.000 232 33384.72 409.94 2295.76 30.10 2012-08-19 04:45:38.000 232 33384.69 409.95 2295.81 30.10 2012-08-19 04:45:39.000 232 33384.65 409.96 2295.83 30.10 2012-08-19 04:45:40.000 232 33384.67 409.94 2295.86 30.10 2012-08-19 04:45:41.000 232 33384.75 409.93 2295.86 30.10 2012-08-19 04:45:42.000 232 33384.71 409.99 2295.88 30.10 2012-08-19 04:45:43.000 232 33384.68 409.96 2295.76 30.10 2012-08-19 04:45:43.000 232 33384.71 409.94 2295.83 30.10 2012-08-19 04:45:45.000 232 33384.72 409.95 2295.89 30.10 2012-08-19 04:45:46.000 232 33384.77 409.97 2295.84 30.10 2012-08-19 04:45:47.000 232 33384.79 409.95 2295.89 30.10 2012-08-19 04:45:48.000 232 33384.75 409.94 2295.85 30.10 2012-08-19 04:45:49.000 232 33384.73 409.93 2295.88 30.10 2012-08-19 04:45:50.000 232 33384.65 409.92 2295.81 30.10 2012-08-19 04:45:51.000 232 33384.69 409.94 2295.91 30.10 2012-08-19 04:45:52.000 232 33384.75 409.89 2295.80 30.10 2012-08-19 04:45:53.000 232 33384.79 409.91 2295.77 30.10 2012-08-19 04:45:54.000 232 33384.75 409.96 2295.69 30.10 2012-08-19 04:45:55.000 232 33384.74 409.94 2295.83 30.10 2012-08-19 04:45:56.000 232 33384.77 409.97 2295.80 30.10 2012-08-19 04:45:57.000 232 33384.75 409.92 2295.76 30.10 2012-08-19 04:45:58.000 232 33384.87 409.96 2295.86 30.10 2012-08-19 04:45:59.000 232 33384.69 409.96 2295.89 30.10 2012-08-19 04:46:00.000 232 33384.79 409.94 2295.82 30.10 2012-08-19 04:46:01.000 232 33384.79 409.96 2295.89 30.10 2012-08-19 04:46:02.000 232 33384.83 410.00 2295.79 30.10 2012-08-19 04:46:03.000 232 33384.85 409.97 2295.90 30.10 2012-08-19 04:46:04.000 232 33384.76 409.98 2295.91 30.10 2012-08-19 04:46:05.000 232 33384.82 409.95 2295.86 30.10 2012-08-19 04:46:06.000 232 33384.76 409.94 2295.80 30.10 2012-08-19 04:46:07.000 232 33384.80 409.97 2295.83 30.10 2012-08-19 04:46:08.000 232 33384.78 409.95 2295.82 30.10 2012-08-19 04:46:09.000 232 33384.74 409.90 2295.85 30.10 2012-08-19 04:46:10.000 232 33384.77 409.92 2295.83 30.10 2012-08-19 04:46:11.000 232 33384.65 409.93 2295.82 30.10 2012-08-19 04:46:12.000 232 33384.78 409.96 2295.90 30.10 2012-08-19 04:46:13.000 232 33384.79 409.95 2295.83 30.10 2012-08-19 04:46:14.000 232 33384.80 409.96 2295.86 30.10 2012-08-19 04:46:15.000 232 33384.73 409.97 2295.88 30.10 2012-08-19 04:46:16.000 232 33384.81 409.96 2295.83 30.10 2012-08-19 04:46:17.000 232 33384.74 409.98 2295.82 30.10 2012-08-19 04:46:18.000 232 33384.79 409.93 2295.79 30.10 2012-08-19 04:46:19.000 232 33384.80 409.93 2295.81 30.10 2012-08-19 04:46:20.000 232 33384.79 409.97 2295.81 30.10 2012-08-19 04:46:21.000 232 33384.78 409.97 2295.83 30.10 2012-08-19 04:46:22.000 232 33384.77 409.94 2295.83 30.10 2012-08-19 04:46:23.000 232 33384.82 409.91 2295.80 30.10 2012-08-19 04:46:24.000 232 33384.80 409.92 2295.79 30.10 2012-08-19 04:46:24.000 232 33384.88 409.93 2295.82 30.10 2012-08-19 04:46:26.000 232 33384.86 409.94 2295.88 30.10 2012-08-19 04:46:27.000 232 33384.85 409.95 2295.82 30.10 2012-08-19 04:46:28.000 232 33384.83 409.91 2295.80 30.10 2012-08-19 04:46:29.000 232 33384.82 409.96 2295.88 30.10 2012-08-19 04:46:30.000 232 33384.84 409.91 2295.84 30.10 2012-08-19 04:46:31.000 232 33384.85 409.93 2295.85 30.10 2012-08-19 04:46:32.000 232 33384.87 409.93 2295.79 30.10 2012-08-19 04:46:33.000 232 33384.82 409.94 2295.91 30.10 2012-08-19 04:46:34.000 232 33384.90 409.93 2295.81 30.10 2012-08-19 04:46:35.000 232 33384.82 409.93 2295.79 30.10 2012-08-19 04:46:36.000 232 33384.87 409.92 2295.85 30.10 2012-08-19 04:46:37.000 232 33384.87 409.92 2295.89 30.10 2012-08-19 04:46:37.000 232 33384.82 409.89 2295.82 30.10 2012-08-19 04:46:39.000 232 33384.99 409.98 2295.77 30.10 2012-08-19 04:46:40.000 232 33384.77 409.89 2295.83 30.10 2012-08-19 04:46:41.000 232 33384.82 409.87 2295.90 30.10 2012-08-19 04:46:42.000 232 33384.89 409.90 2295.80 30.10 2012-08-19 04:46:43.000 232 33384.96 409.90 2295.80 30.10 2012-08-19 04:46:44.000 232 33384.97 409.91 2295.90 30.10 2012-08-19 04:46:45.000 232 33384.91 409.92 2295.82 30.10 2012-08-19 04:46:46.000 232 33384.93 409.92 2295.89 30.10 2012-08-19 04:46:47.000 232 33384.88 409.91 2295.83 30.10 2012-08-19 04:46:48.000 232 33384.87 409.88 2295.77 30.10 2012-08-19 04:46:49.000 232 33384.93 409.88 2295.85 30.10 2012-08-19 04:46:50.000 232 33384.75 409.87 2295.77 30.10 2012-08-19 04:46:51.000 232 33384.91 409.88 2295.90 30.10 2012-08-19 04:46:52.000 232 33384.91 409.84 2295.80 30.10 2012-08-19 04:46:53.000 232 33384.86 409.88 2295.83 30.10 2012-08-19 04:46:54.000 232 33384.84 409.88 2295.85 30.10 2012-08-19 04:46:55.000 232 33384.86 409.90 2295.92 30.10 2012-08-19 04:46:56.000 232 33384.86 409.90 2295.86 30.10 2012-08-19 04:46:57.000 232 33384.93 409.88 2295.84 30.10 2012-08-19 04:46:58.000 232 33384.95 409.89 2295.83 30.10 2012-08-19 04:46:59.000 232 33384.86 409.89 2295.88 30.10 2012-08-19 04:47:00.000 232 33384.90 409.95 2295.84 30.10 2012-08-19 04:47:01.000 232 33384.82 409.88 2295.88 30.10 2012-08-19 04:47:02.000 232 33384.81 409.92 2295.87 30.10 2012-08-19 04:47:03.000 232 33384.79 409.85 2295.91 30.10 2012-08-19 04:47:04.000 232 33384.90 409.86 2295.89 30.10 2012-08-19 04:47:05.000 232 33384.83 409.86 2295.96 30.10 2012-08-19 04:47:06.000 232 33384.88 409.87 2295.95 30.10 2012-08-19 04:47:07.000 232 33384.83 409.84 2295.91 30.10 2012-08-19 04:47:08.000 232 33384.83 409.88 2295.93 30.10 2012-08-19 04:47:09.000 232 33384.82 409.90 2295.90 30.10 2012-08-19 04:47:10.000 232 33384.90 409.87 2295.85 30.10 2012-08-19 04:47:11.000 232 33384.83 409.88 2295.89 30.10 2012-08-19 04:47:12.000 232 33384.87 409.88 2295.94 30.10 2012-08-19 04:47:13.000 232 33384.91 409.94 2295.93 30.10 2012-08-19 04:47:14.000 232 33384.75 409.88 2295.93 30.10 2012-08-19 04:47:15.000 232 33384.87 409.88 2295.94 30.10 2012-08-19 04:47:16.000 232 33384.90 409.87 2295.86 30.10 2012-08-19 04:47:17.000 232 33384.83 409.84 2295.85 30.10 2012-08-19 04:47:18.000 232 33384.85 409.87 2295.96 30.10 2012-08-19 04:47:18.000 232 33384.92 409.90 2295.88 30.10 2012-08-19 04:47:20.000 232 33384.87 409.90 2295.86 30.10 2012-08-19 04:47:21.000 232 33384.82 409.82 2295.82 30.10 2012-08-19 04:47:22.000 232 33384.86 409.88 2295.90 30.10 2012-08-19 04:47:23.000 232 33384.82 409.84 2295.88 30.10 2012-08-19 04:47:24.000 232 33384.86 409.88 2295.89 30.10 2012-08-19 04:47:25.000 232 33384.83 409.88 2295.91 30.10 2012-08-19 04:47:26.000 232 33384.79 409.86 2295.98 30.10 2012-08-19 04:47:27.000 232 33384.85 409.88 2295.83 30.10 2012-08-19 04:47:28.000 232 33384.96 409.84 2295.90 30.10 2012-08-19 04:47:29.000 232 33384.88 409.86 2295.92 30.10 2012-08-19 04:47:30.000 232 33384.85 409.88 2295.91 30.10 2012-08-19 04:47:31.000 232 33384.84 409.85 2295.89 30.10 2012-08-19 04:47:31.000 232 33384.80 409.85 2295.95 30.10 2012-08-19 04:47:33.000 232 33384.80 409.84 2295.88 30.10 2012-08-19 04:47:34.000 232 33384.77 409.90 2295.93 30.10 2012-08-19 04:47:35.000 232 33384.81 409.86 2295.93 30.10 2012-08-19 04:47:36.000 232 33384.83 409.87 2295.93 30.10 2012-08-19 04:47:37.000 232 33384.77 409.88 2295.82 30.10 2012-08-19 04:47:38.000 232 33384.75 409.89 2295.91 30.10 2012-08-19 04:47:39.000 232 33384.85 409.86 2295.91 30.10 2012-08-19 04:47:40.000 232 33384.72 409.87 2295.92 30.10 2012-08-19 04:47:41.000 232 33384.86 409.90 2295.99 30.10 2012-08-19 04:47:42.000 232 33384.82 409.90 2295.95 30.10 2012-08-19 04:47:43.000 232 33384.87 409.90 2295.99 30.10 2012-08-19 04:47:44.000 232 33384.82 409.90 2295.99 30.10 2012-08-19 04:47:45.000 232 33384.79 409.85 2295.97 30.10 2012-08-19 04:47:46.000 232 33384.86 409.89 2295.97 30.10 2012-08-19 04:47:47.000 232 33384.82 409.88 2295.91 30.10 2012-08-19 04:47:48.000 232 33384.79 409.87 2295.97 30.10 2012-08-19 04:47:49.000 232 33384.89 409.87 2295.96 30.10 2012-08-19 04:47:50.000 232 33384.84 409.89 2295.96 30.10 2012-08-19 04:47:51.000 232 33384.82 409.89 2295.93 30.10 2012-08-19 04:47:52.000 232 33384.77 409.90 2295.93 30.10 2012-08-19 04:47:53.000 232 33384.76 409.88 2295.93 30.10 2012-08-19 04:47:54.000 232 33384.85 409.87 2295.98 30.10 2012-08-19 04:47:55.000 232 33384.88 409.89 2295.93 30.10 2012-08-19 04:47:56.000 232 33384.93 409.88 2295.91 30.10 2012-08-19 04:47:57.000 232 33384.82 409.87 2296.01 30.10 2012-08-19 04:47:58.000 232 33384.74 409.87 2295.97 30.10 2012-08-19 04:47:59.000 232 33384.94 409.88 2295.97 30.10 2012-08-19 04:48:00.000 232 33384.85 409.85 2295.92 30.10 2012-08-19 04:48:01.000 232 33384.88 409.90 2295.99 30.10 2012-08-19 04:48:02.000 232 33384.82 409.88 2295.94 30.10 2012-08-19 04:48:03.000 232 33384.85 409.90 2295.97 30.10 2012-08-19 04:48:04.000 232 33384.71 409.90 2295.95 30.10 2012-08-19 04:48:05.000 232 33384.86 409.94 2295.91 30.10 2012-08-19 04:48:06.000 232 33384.76 409.90 2295.93 30.10 2012-08-19 04:48:07.000 232 33384.90 409.86 2295.99 30.10 2012-08-19 04:48:08.000 232 33384.79 409.85 2296.11 30.10 2012-08-19 04:48:09.000 232 33384.82 409.86 2295.99 30.10 2012-08-19 04:48:10.000 232 33384.81 409.89 2296.08 30.10 2012-08-19 04:48:11.000 232 33384.77 409.89 2296.00 30.10 2012-08-19 04:48:12.000 232 33384.72 409.90 2296.06 30.10 2012-08-19 04:48:12.000 232 33384.87 409.85 2295.91 30.10 2012-08-19 04:48:14.000 232 33384.86 409.88 2296.01 30.10 2012-08-19 04:48:15.000 232 33384.98 409.90 2296.05 30.10 2012-08-19 04:48:16.000 232 33384.94 409.85 2295.98 30.10 2012-08-19 04:48:17.000 232 33384.88 409.92 2295.91 30.10 2012-08-19 04:48:18.000 232 33384.86 409.91 2295.98 30.10 2012-08-19 04:48:19.000 232 33384.85 409.89 2296.00 30.10 2012-08-19 04:48:20.000 232 33384.90 409.89 2296.01 30.10 2012-08-19 04:48:21.000 232 33384.67 409.88 2296.00 30.10 2012-08-19 04:48:22.000 232 33384.87 409.87 2295.97 30.10 2012-08-19 04:48:23.000 232 33384.85 409.88 2295.99 30.10 2012-08-19 04:48:24.000 232 33384.83 409.86 2296.00 30.10 2012-08-19 04:48:25.000 232 33384.95 409.82 2296.07 30.10 2012-08-19 04:48:25.000 232 33384.98 409.81 2295.96 30.10 2012-08-19 04:48:27.000 232 33384.98 409.85 2296.00 30.10 2012-08-19 04:48:28.000 232 33384.92 409.85 2296.04 30.10 2012-08-19 04:48:29.000 232 33384.87 409.85 2295.97 30.10 2012-08-19 04:48:30.000 232 33384.93 409.82 2295.98 30.10 2012-08-19 04:48:31.000 232 33384.91 409.86 2295.99 30.10 2012-08-19 04:48:32.000 232 33384.98 409.88 2295.99 30.10 2012-08-19 04:48:33.000 232 33384.87 409.84 2295.97 30.10 2012-08-19 04:48:34.000 232 33384.87 409.86 2296.07 30.10 2012-08-19 04:48:35.000 232 33384.91 409.87 2296.05 30.10 2012-08-19 04:48:36.000 232 33384.86 409.88 2295.98 30.10 2012-08-19 04:48:37.000 232 33384.77 409.84 2296.03 30.10 2012-08-19 04:48:38.000 232 33384.84 409.85 2296.07 30.10 2012-08-19 04:48:39.000 232 33384.87 409.84 2296.08 30.10 2012-08-19 04:48:40.000 232 33384.71 409.83 2296.02 30.10 2012-08-19 04:48:41.000 232 33384.94 409.85 2296.08 30.10 2012-08-19 04:48:42.000 232 33384.88 409.86 2296.05 30.10 2012-08-19 04:48:43.000 232 33384.86 409.85 2296.02 30.10 2012-08-19 04:48:44.000 232 33384.85 409.89 2296.01 30.10 2012-08-19 04:48:45.000 232 33384.78 409.84 2296.07 30.10 2012-08-19 04:48:46.000 232 33384.81 409.79 2296.07 30.10 2012-08-19 04:48:47.000 232 33384.90 409.85 2296.01 30.10 2012-08-19 04:48:48.000 232 33384.83 409.84 2295.99 30.10 2012-08-19 04:48:49.000 232 33384.85 409.89 2295.97 30.10 2012-08-19 04:48:50.000 232 33384.88 409.87 2295.99 30.10 2012-08-19 04:48:51.000 232 33384.90 409.82 2295.95 30.10 2012-08-19 04:48:52.000 232 33384.82 409.86 2296.00 30.10 2012-08-19 04:48:53.000 232 33384.83 409.84 2296.01 30.10 2012-08-19 04:48:54.000 232 33384.81 409.81 2296.05 30.10 2012-08-19 04:48:55.000 232 33384.79 409.85 2295.93 30.10 2012-08-19 04:48:56.000 232 33384.84 409.85 2296.02 30.10 2012-08-19 04:48:57.000 232 33384.77 409.88 2296.04 30.10 2012-08-19 04:48:58.000 232 33384.87 409.85 2296.08 30.10 2012-08-19 04:48:59.000 232 33384.81 409.79 2296.02 30.10 2012-08-19 04:49:00.000 232 33384.78 409.81 2296.02 30.10 2012-08-19 04:49:01.000 232 33384.84 409.88 2296.15 30.10 2012-08-19 04:49:02.000 232 33384.83 409.89 2296.07 30.10 2012-08-19 04:49:03.000 232 33384.87 409.86 2296.07 30.10 2012-08-19 04:49:04.000 232 33384.89 409.88 2296.08 30.10 2012-08-19 04:49:05.000 232 33384.79 409.87 2296.06 30.10 2012-08-19 04:49:06.000 232 33384.92 409.86 2296.09 30.10 2012-08-19 04:49:06.000 232 33384.95 409.82 2296.11 30.10 2012-08-19 04:49:08.000 232 33384.93 409.85 2296.08 30.10 2012-08-19 04:49:09.000 232 33384.82 409.89 2296.08 30.10 2012-08-19 04:49:10.000 232 33384.88 409.85 2296.06 30.10 2012-08-19 04:49:11.000 232 33384.99 409.88 2296.11 30.10 2012-08-19 04:49:12.000 232 33384.93 409.88 2296.07 30.10 2012-08-19 04:49:13.000 232 33384.98 409.88 2296.05 30.10 2012-08-19 04:49:14.000 232 33384.93 409.84 2296.10 30.10 2012-08-19 04:49:15.000 232 33384.92 409.87 2296.07 30.10 2012-08-19 04:49:16.000 232 33384.89 409.85 2296.02 30.10 2012-08-19 04:49:17.000 232 33384.84 409.82 2296.03 30.10 2012-08-19 04:49:18.000 232 33384.92 409.85 2296.13 30.10 2012-08-19 04:49:19.000 232 33384.97 409.86 2296.06 30.10 2012-08-19 04:49:19.000 232 33384.92 409.88 2296.07 30.10 2012-08-19 04:49:21.000 232 33384.90 409.90 2296.11 30.10 2012-08-19 04:49:22.000 232 33384.89 409.83 2296.07 30.10 2012-08-19 04:49:23.000 232 33384.99 409.83 2296.13 30.10 2012-08-19 04:49:24.000 232 33384.96 409.88 2296.10 30.10 2012-08-19 04:49:25.000 232 33384.88 409.89 2296.11 30.10 2012-08-19 04:49:26.000 232 33384.95 409.85 2296.10 30.10 2012-08-19 04:49:27.000 232 33384.95 409.84 2296.08 30.10 2012-08-19 04:49:28.000 232 33384.92 409.85 2296.07 30.10 2012-08-19 04:49:29.000 232 33384.92 409.83 2296.11 30.10 2012-08-19 04:49:30.000 232 33384.92 409.83 2296.07 30.10 2012-08-19 04:49:31.000 232 33384.87 409.87 2296.07 30.10 2012-08-19 04:49:32.000 232 33384.95 409.85 2296.02 30.10 2012-08-19 04:49:33.000 232 33384.93 409.82 2296.03 30.10 2012-08-19 04:49:34.000 232 33384.85 409.84 2296.07 30.10 2012-08-19 04:49:35.000 232 33384.86 409.79 2296.13 30.10 2012-08-19 04:49:36.000 232 33384.93 409.80 2296.11 30.10 2012-08-19 04:49:37.000 232 33384.83 409.86 2296.05 30.10 2012-08-19 04:49:38.000 232 33384.90 409.81 2296.16 30.10 2012-08-19 04:49:39.000 232 33384.89 409.84 2296.17 30.10 2012-08-19 04:49:40.000 232 33384.82 409.81 2295.98 30.10 2012-08-19 04:49:41.000 232 33384.80 409.84 2296.16 30.10 2012-08-19 04:49:42.000 232 33384.78 409.79 2296.05 30.10 2012-08-19 04:49:43.000 232 33384.87 409.81 2296.13 30.10 2012-08-19 04:49:44.000 232 33384.89 409.80 2296.16 30.10 2012-08-19 04:49:45.000 232 33384.84 409.85 2296.10 30.10 2012-08-19 04:49:46.000 232 33384.77 409.82 2296.14 30.10 2012-08-19 04:49:47.000 232 33384.79 409.80 2296.11 30.10 2012-08-19 04:49:48.000 232 33384.76 409.80 2296.17 30.10 2012-08-19 04:49:49.000 232 33384.81 409.78 2296.14 30.10 2012-08-19 04:49:50.000 232 33384.73 409.80 2296.13 30.10 2012-08-19 04:49:51.000 232 33384.68 409.80 2296.11 30.10 2012-08-19 04:49:52.000 232 33384.90 409.76 2296.20 30.10 2012-08-19 04:49:53.000 232 33384.81 409.83 2296.17 30.10 2012-08-19 04:49:54.000 232 33384.74 409.78 2296.17 30.10 2012-08-19 04:49:55.000 232 33384.67 409.80 2296.12 30.10 2012-08-19 04:49:56.000 232 33384.66 409.82 2296.16 30.10 2012-08-19 04:49:57.000 232 33384.67 409.82 2296.18 30.10 2012-08-19 04:49:58.000 232 33384.67 409.80 2296.22 30.10 2012-08-19 04:49:59.000 232 33384.65 409.73 2296.30 30.10 2012-08-19 04:50:00.000 232 33384.59 409.75 2296.24 30.10 2012-08-19 04:50:00.000 232 33384.66 409.81 2296.24 30.10 2012-08-19 04:50:02.000 232 33384.65 409.78 2296.24 30.10 2012-08-19 04:50:03.000 232 33384.52 409.78 2296.29 30.10 2012-08-19 04:50:04.000 232 33384.65 409.80 2296.18 30.10 2012-08-19 04:50:05.000 232 33384.49 409.79 2296.26 30.10 2012-08-19 04:50:06.000 232 33384.46 409.77 2296.23 30.10 2012-08-19 04:50:07.000 232 33384.45 409.82 2296.22 30.10 2012-08-19 04:50:08.000 232 33384.46 409.80 2296.21 30.10 2012-08-19 04:50:09.000 232 33384.39 409.78 2296.35 30.10 2012-08-19 04:50:10.000 232 33384.61 409.78 2296.35 30.10 2012-08-19 04:50:11.000 232 33384.43 409.81 2296.30 30.10 2012-08-19 04:50:12.000 232 33384.36 409.82 2296.26 30.10 2012-08-19 04:50:13.000 232 33384.39 409.80 2296.21 30.10 2012-08-19 04:50:13.000 232 33384.41 409.80 2296.31 30.10 2012-08-19 04:50:15.000 232 33384.42 409.74 2296.29 30.10 2012-08-19 04:50:16.000 232 33384.39 409.76 2296.29 30.10 2012-08-19 04:50:17.000 232 33384.47 409.79 2296.36 30.10 2012-08-19 04:50:18.000 232 33384.42 409.78 2296.30 30.10 2012-08-19 04:50:19.000 232 33384.43 409.77 2296.33 30.10 2012-08-19 04:50:20.000 232 33384.40 409.74 2296.29 30.10 2012-08-19 04:50:21.000 232 33384.49 409.75 2296.37 30.10 2012-08-19 04:50:22.000 232 33384.39 409.83 2296.35 30.10 2012-08-19 04:50:23.000 232 33384.48 409.75 2296.22 30.10 2012-08-19 04:50:24.000 232 33384.39 409.78 2296.28 30.10 2012-08-19 04:50:25.000 232 33384.36 409.77 2296.35 30.10 2012-08-19 04:50:26.000 232 33384.34 409.76 2296.35 30.10 2012-08-19 04:50:27.000 232 33384.30 409.82 2296.39 30.10 2012-08-19 04:50:28.000 232 33384.42 409.81 2296.39 30.10 2012-08-19 04:50:29.000 232 33384.47 409.76 2296.34 30.10 2012-08-19 04:50:30.000 232 33384.40 409.79 2296.39 30.10 2012-08-19 04:50:31.000 232 33384.47 409.79 2296.32 30.10 2012-08-19 04:50:32.000 232 33384.33 409.74 2296.40 30.10 2012-08-19 04:50:33.000 232 33384.45 409.76 2296.44 30.10 2012-08-19 04:50:34.000 232 33384.38 409.73 2296.42 30.10 2012-08-19 04:50:35.000 232 33384.31 409.78 2296.38 30.10 2012-08-19 04:50:36.000 232 33384.39 409.76 2296.44 30.10 2012-08-19 04:50:37.000 232 33384.46 409.75 2296.42 30.11 2012-08-19 04:50:38.000 232 33384.40 409.75 2296.42 30.10 2012-08-19 04:50:39.000 232 33384.42 409.74 2296.37 30.10 2012-08-19 04:50:40.000 232 33384.31 409.78 2296.47 30.10 2012-08-19 04:50:41.000 232 33384.44 409.78 2296.37 30.10 2012-08-19 04:50:42.000 232 33384.42 409.73 2296.44 30.10 2012-08-19 04:50:43.000 232 33384.42 409.75 2296.39 30.10 2012-08-19 04:50:44.000 232 33384.38 409.82 2296.36 30.11 2012-08-19 04:50:45.000 232 33384.44 409.72 2296.36 30.10 2012-08-19 04:50:46.000 232 33384.46 409.79 2296.36 30.11 2012-08-19 04:50:47.000 232 33384.43 409.82 2296.39 30.10 2012-08-19 04:50:48.000 232 33384.33 409.76 2296.42 30.10 2012-08-19 04:50:49.000 232 33384.28 409.69 2296.38 30.10 2012-08-19 04:50:50.000 232 33384.33 409.80 2296.47 30.10 2012-08-19 04:50:51.000 232 33384.36 409.77 2296.43 30.10 2012-08-19 04:50:52.000 232 33384.28 409.73 2296.38 30.10 2012-08-19 04:50:53.000 232 33384.29 409.76 2296.48 30.10 2012-08-19 04:50:54.000 232 33384.24 409.74 2296.42 30.10 2012-08-19 04:50:54.000 232 33384.22 409.78 2296.45 30.10 2012-08-19 04:50:56.000 232 33384.25 409.79 2296.45 30.10 2012-08-19 04:50:57.000 232 33384.27 409.77 2296.37 30.10 2012-08-19 04:50:58.000 232 33384.33 409.77 2296.36 30.10 2012-08-19 04:50:59.000 232 33384.32 409.75 2296.38 30.10 2012-08-19 04:51:00.000 232 33384.30 409.74 2296.32 30.10 2012-08-19 04:51:01.000 232 33384.27 409.76 2296.49 30.10 2012-08-19 04:51:02.000 232 33384.29 409.76 2296.41 30.10 2012-08-19 04:51:03.000 232 33384.33 409.75 2296.36 30.10 2012-08-19 04:51:04.000 232 33384.15 409.77 2296.49 30.10 2012-08-19 04:51:05.000 232 33384.24 409.72 2296.39 30.10 2012-08-19 04:51:06.000 232 33384.30 409.74 2296.41 30.10 2012-08-19 04:51:07.000 232 33384.24 409.77 2296.51 30.10 2012-08-19 04:51:07.000 232 33384.35 409.75 2296.48 30.10 2012-08-19 04:51:09.000 232 33384.40 409.73 2296.45 30.10 2012-08-19 04:51:10.000 232 33384.25 409.77 2296.47 30.10 2012-08-19 04:51:11.000 232 33384.33 409.75 2296.40 30.10 2012-08-19 04:51:12.000 232 33384.29 409.73 2296.47 30.10 2012-08-19 04:51:13.000 232 33384.25 409.75 2296.39 30.10 2012-08-19 04:51:14.000 232 33384.28 409.77 2296.47 30.10 2012-08-19 04:51:15.000 232 33384.28 409.78 2296.53 30.10 2012-08-19 04:51:16.000 232 33384.28 409.77 2296.50 30.10 2012-08-19 04:51:17.000 232 33384.18 409.79 2296.45 30.10 2012-08-19 04:51:18.000 232 33384.24 409.78 2296.42 30.10 2012-08-19 04:51:19.000 232 33384.33 409.81 2296.47 30.10 2012-08-19 04:51:20.000 232 33384.25 409.78 2296.42 30.10 2012-08-19 04:51:21.000 232 33384.30 409.79 2296.48 30.10 2012-08-19 04:51:22.000 232 33384.15 409.81 2296.47 30.10 2012-08-19 04:51:23.000 232 33384.18 409.78 2296.46 30.10 2012-08-19 04:51:24.000 232 33384.18 409.80 2296.46 30.10 2012-08-19 04:51:25.000 232 33384.19 409.81 2296.49 30.10 2012-08-19 04:51:26.000 232 33384.17 409.78 2296.47 30.10 2012-08-19 04:51:27.000 232 33384.20 409.81 2296.45 30.10 2012-08-19 04:51:28.000 232 33384.28 409.75 2296.48 30.10 2012-08-19 04:51:29.000 232 33384.15 409.77 2296.50 30.10 2012-08-19 04:51:30.000 232 33384.06 409.78 2296.46 30.10 2012-08-19 04:51:31.000 232 33384.13 409.77 2296.48 30.10 2012-08-19 04:51:32.000 232 33384.15 409.81 2296.53 30.10 2012-08-19 04:51:33.000 232 33384.11 409.83 2296.54 30.10 2012-08-19 04:51:34.000 232 33384.10 409.80 2296.60 30.10 2012-08-19 04:51:35.000 232 33384.07 409.85 2296.53 30.10 2012-08-19 04:51:36.000 232 33384.04 409.82 2296.49 30.10 2012-08-19 04:51:37.000 232 33384.11 409.79 2296.59 30.10 2012-08-19 04:51:38.000 232 33384.17 409.82 2296.49 30.10 2012-08-19 04:51:39.000 232 33384.11 409.84 2296.55 30.10 2012-08-19 04:51:40.000 232 33384.03 409.83 2296.48 30.10 2012-08-19 04:51:41.000 232 33384.12 409.83 2296.54 30.10 2012-08-19 04:51:42.000 232 33384.06 409.79 2296.57 30.10 2012-08-19 04:51:43.000 232 33384.13 409.81 2296.49 30.10 2012-08-19 04:51:44.000 232 33384.06 409.85 2296.54 30.10 2012-08-19 04:51:45.000 232 33384.08 409.82 2296.59 30.10 2012-08-19 04:51:46.000 232 33384.08 409.82 2296.61 30.10 2012-08-19 04:51:47.000 232 33384.13 409.89 2296.50 30.10 2012-08-19 04:51:48.000 232 33383.98 409.85 2296.53 30.10 2012-08-19 04:51:48.000 232 33384.09 409.83 2296.54 30.10 2012-08-19 04:51:50.000 232 33384.07 409.86 2296.63 30.10 2012-08-19 04:51:51.000 232 33384.00 409.86 2296.72 30.10 2012-08-19 04:51:52.000 232 33384.05 409.85 2296.57 30.10 2012-08-19 04:51:53.000 232 33384.09 409.87 2296.62 30.10 2012-08-19 04:51:54.000 232 33384.14 409.85 2296.60 30.10 2012-08-19 04:51:55.000 232 33384.04 409.94 2296.61 30.10 2012-08-19 04:51:56.000 232 33384.08 409.89 2296.64 30.10 2012-08-19 04:51:57.000 232 33384.03 409.91 2296.60 30.10 2012-08-19 04:51:58.000 232 33383.99 409.94 2296.64 30.10 2012-08-19 04:51:59.000 232 33384.09 409.94 2296.61 30.10 2012-08-19 04:52:00.000 232 33384.06 409.92 2296.55 30.10 2012-08-19 04:52:01.000 232 33384.05 409.91 2296.65 30.10 2012-08-19 04:52:01.000 232 33384.03 409.90 2296.61 30.10 2012-08-19 04:52:03.000 232 33384.14 409.89 2296.58 30.10 2012-08-19 04:52:04.000 232 33384.06 409.85 2296.64 30.10 2012-08-19 04:52:05.000 232 33384.06 409.94 2296.59 30.10 2012-08-19 04:52:06.000 232 33384.10 409.90 2296.61 30.10 2012-08-19 04:52:07.000 232 33384.07 409.91 2296.73 30.10 2012-08-19 04:52:08.000 232 33384.03 409.95 2296.72 30.10 2012-08-19 04:52:09.000 232 33384.07 409.88 2296.64 30.10 2012-08-19 04:52:10.000 232 33384.19 409.96 2296.64 30.10 2012-08-19 04:52:11.000 232 33384.14 409.96 2296.54 30.10 2012-08-19 04:52:12.000 232 33384.05 409.93 2296.54 30.10 2012-08-19 04:52:13.000 232 33384.17 409.94 2296.63 30.10 2012-08-19 04:52:14.000 232 33384.10 409.93 2296.66 30.10 2012-08-19 04:52:15.000 232 33384.08 409.93 2296.69 30.10 2012-08-19 04:52:16.000 232 33384.09 409.96 2296.67 30.10 2012-08-19 04:52:17.000 232 33384.13 409.97 2296.60 30.10 2012-08-19 04:52:18.000 232 33384.10 409.95 2296.61 30.10 2012-08-19 04:52:19.000 232 33384.12 409.95 2296.66 30.10 2012-08-19 04:52:20.000 232 33384.18 409.96 2296.60 30.10 2012-08-19 04:52:21.000 232 33384.00 409.99 2296.60 30.10 2012-08-19 04:52:22.000 232 33384.12 409.98 2296.56 30.10 2012-08-19 04:52:23.000 232 33384.15 410.02 2296.63 30.10 2012-08-19 04:52:24.000 232 33384.05 410.01 2296.66 30.10 2012-08-19 04:52:25.000 232 33384.05 410.00 2296.59 30.10 2012-08-19 04:52:26.000 232 33384.15 410.05 2296.72 30.10 2012-08-19 04:52:27.000 232 33384.11 409.95 2296.62 30.10 2012-08-19 04:52:28.000 232 33383.97 410.02 2296.67 30.10 2012-08-19 04:52:29.000 232 33384.06 410.01 2296.64 30.10 2012-08-19 04:52:30.000 232 33384.01 409.98 2296.66 30.10 2012-08-19 04:52:31.000 232 33384.07 410.07 2296.63 30.10 2012-08-19 04:52:32.000 232 33384.05 410.03 2296.73 30.10 2012-08-19 04:52:33.000 232 33383.94 410.02 2296.72 30.10 2012-08-19 04:52:34.000 232 33383.97 410.01 2296.64 30.10 2012-08-19 04:52:35.000 232 33384.03 410.04 2296.74 30.10 2012-08-19 04:52:36.000 232 33383.97 410.05 2296.66 30.10 2012-08-19 04:52:37.000 232 33384.00 410.02 2296.72 30.10 2012-08-19 04:52:38.000 232 33383.99 410.01 2296.72 30.10 2012-08-19 04:52:39.000 232 33383.99 410.01 2296.72 30.10 2012-08-19 04:52:40.000 232 33383.89 410.04 2296.65 30.10 2012-08-19 04:52:41.000 232 33384.00 410.04 2296.65 30.10 2012-08-19 04:52:42.000 232 33383.99 410.03 2296.67 30.10 2012-08-19 04:52:42.000 232 33384.00 410.04 2296.63 30.10 2012-08-19 04:52:44.000 232 33384.00 410.05 2296.70 30.10 2012-08-19 04:52:45.000 232 33383.88 410.03 2296.64 30.10 2012-08-19 04:52:46.000 232 33383.94 410.04 2296.70 30.10 2012-08-19 04:52:47.000 232 33383.99 410.01 2296.74 30.10 2012-08-19 04:52:48.000 232 33383.94 410.05 2296.71 30.10 2012-08-19 04:52:49.000 232 33383.95 410.04 2296.68 30.10 2012-08-19 04:52:50.000 232 33384.00 410.07 2296.70 30.10 2012-08-19 04:52:51.000 232 33383.90 410.09 2296.74 30.10 2012-08-19 04:52:52.000 232 33383.98 410.08 2296.77 30.10 2012-08-19 04:52:53.000 232 33383.96 410.07 2296.76 30.10 2012-08-19 04:52:54.000 232 33383.87 410.10 2296.79 30.10 2012-08-19 04:52:55.000 232 33383.93 410.11 2296.72 30.10 2012-08-19 04:52:55.000 232 33384.01 410.08 2296.67 30.10 2012-08-19 04:52:57.000 232 33384.03 410.10 2296.71 30.10 2012-08-19 04:52:58.000 232 33384.01 410.11 2296.69 30.10 2012-08-19 04:52:59.000 232 33383.89 410.09 2296.72 30.10 2012-08-19 04:53:00.000 232 33383.87 410.12 2296.75 30.10 2012-08-19 04:53:01.000 232 33383.94 410.10 2296.72 30.10 2012-08-19 04:53:02.000 232 33383.98 410.17 2296.70 30.10 2012-08-19 04:53:03.000 232 33383.99 410.11 2296.60 30.10 2012-08-19 04:53:04.000 232 33383.98 410.11 2296.70 30.10 2012-08-19 04:53:05.000 232 33383.95 410.12 2296.70 30.10 2012-08-19 04:53:06.000 232 33383.86 410.15 2296.73 30.10 2012-08-19 04:53:07.000 232 33383.91 410.19 2296.74 30.10 2012-08-19 04:53:08.000 232 33383.82 410.19 2296.72 30.10 2012-08-19 04:53:09.000 232 33383.85 410.16 2296.73 30.10 2012-08-19 04:53:10.000 232 33383.90 410.13 2296.76 30.10 2012-08-19 04:53:11.000 232 33383.99 410.15 2296.67 30.10 2012-08-19 04:53:12.000 232 33383.85 410.18 2296.67 30.10 2012-08-19 04:53:13.000 232 33383.90 410.21 2296.74 30.10 2012-08-19 04:53:14.000 232 33383.78 410.15 2296.77 30.10 2012-08-19 04:53:15.000 232 33383.82 410.15 2296.69 30.10 2012-08-19 04:53:16.000 232 33383.77 410.21 2296.71 30.10 2012-08-19 04:53:17.000 232 33383.88 410.18 2296.81 30.10 2012-08-19 04:53:18.000 232 33383.79 410.15 2296.84 30.10 2012-08-19 04:53:19.000 232 33383.82 410.18 2296.72 30.10 2012-08-19 04:53:20.000 232 33383.83 410.18 2296.79 30.10 2012-08-19 04:53:21.000 232 33383.79 410.16 2296.84 30.10 2012-08-19 04:53:22.000 232 33383.82 410.19 2296.72 30.10 2012-08-19 04:53:23.000 232 33383.81 410.24 2296.88 30.10 2012-08-19 04:53:24.000 232 33383.69 410.19 2296.86 30.10 2012-08-19 04:53:25.000 232 33383.75 410.19 2296.79 30.10 2012-08-19 04:53:26.000 232 33383.80 410.21 2296.75 30.10 2012-08-19 04:53:27.000 232 33383.74 410.19 2296.78 30.10 2012-08-19 04:53:28.000 232 33383.75 410.22 2296.79 30.10 2012-08-19 04:53:29.000 232 33383.81 410.21 2296.83 30.10 2012-08-19 04:53:30.000 232 33383.72 410.18 2296.74 30.10 2012-08-19 04:53:31.000 232 33383.79 410.20 2296.81 30.10 2012-08-19 04:53:32.000 232 33383.68 410.25 2296.76 30.10 2012-08-19 04:53:33.000 232 33383.72 410.21 2296.79 30.10 2012-08-19 04:53:34.000 232 33383.66 410.23 2296.82 30.10 2012-08-19 04:53:35.000 232 33383.70 410.26 2296.83 30.10 2012-08-19 04:53:36.000 232 33383.69 410.25 2296.87 30.10 2012-08-19 04:53:36.000 232 33383.74 410.23 2296.80 30.10 2012-08-19 04:53:38.000 232 33383.68 410.23 2296.79 30.10 2012-08-19 04:53:39.000 232 33383.75 410.24 2296.85 30.10 2012-08-19 04:53:40.000 232 33383.66 410.26 2296.81 30.10 2012-08-19 04:53:41.000 232 33383.75 410.27 2296.84 30.10 2012-08-19 04:53:42.000 232 33383.74 410.25 2296.82 30.10 2012-08-19 04:53:43.000 232 33383.75 410.25 2296.77 30.10 2012-08-19 04:53:44.000 232 33383.74 410.29 2296.78 30.10 2012-08-19 04:53:45.000 232 33383.72 410.27 2296.82 30.10 2012-08-19 04:53:46.000 232 33383.75 410.28 2296.92 30.10 2012-08-19 04:53:47.000 232 33383.75 410.31 2296.70 30.10 2012-08-19 04:53:48.000 232 33383.77 410.28 2296.78 30.10 2012-08-19 04:53:49.000 232 33383.72 410.28 2296.79 30.10 2012-08-19 04:53:49.000 232 33383.77 410.35 2296.83 30.10 2012-08-19 04:53:51.000 232 33383.71 410.32 2296.88 30.10 2012-08-19 04:53:52.000 232 33383.82 410.29 2296.76 30.10 2012-08-19 04:53:53.000 232 33383.66 410.29 2296.80 30.10 2012-08-19 04:53:54.000 232 33383.68 410.31 2296.82 30.10 2012-08-19 04:53:55.000 232 33383.64 410.34 2296.85 30.10 2012-08-19 04:53:56.000 232 33383.68 410.30 2296.82 30.10 2012-08-19 04:53:57.000 232 33383.69 410.33 2296.86 30.10 2012-08-19 04:53:58.000 232 33383.66 410.30 2296.78 30.10 2012-08-19 04:53:59.000 232 33383.63 410.34 2296.86 30.10 2012-08-19 04:54:00.000 232 33383.66 410.33 2296.84 30.10 2012-08-19 04:54:01.000 232 33383.76 410.33 2296.90 30.10 2012-08-19 04:54:02.000 232 33383.77 410.34 2296.79 30.10 2012-08-19 04:54:03.000 232 33383.64 410.36 2296.84 30.10 2012-08-19 04:54:04.000 232 33383.76 410.36 2296.86 30.10 2012-08-19 04:54:05.000 232 33383.66 410.36 2296.92 30.10 2012-08-19 04:54:06.000 232 33383.64 410.35 2296.90 30.10 2012-08-19 04:54:07.000 232 33383.70 410.38 2296.89 30.10 2012-08-19 04:54:08.000 232 33383.71 410.30 2296.86 30.10 2012-08-19 04:54:09.000 232 33383.62 410.33 2296.97 30.10 2012-08-19 04:54:10.000 232 33383.71 410.36 2296.87 30.10 2012-08-19 04:54:11.000 232 33383.69 410.40 2296.96 30.10 2012-08-19 04:54:12.000 232 33383.58 410.38 2296.95 30.10 2012-08-19 04:54:13.000 232 33383.61 410.40 2296.82 30.10 2012-08-19 04:54:14.000 232 33383.64 410.42 2296.82 30.10 2012-08-19 04:54:15.000 232 33383.56 410.38 2296.88 30.10 2012-08-19 04:54:16.000 232 33383.64 410.38 2296.94 30.10 2012-08-19 04:54:17.000 232 33383.72 410.37 2296.92 30.10 2012-08-19 04:54:18.000 232 33383.69 410.39 2296.95 30.10 2012-08-19 04:54:19.000 232 33383.66 410.41 2296.90 30.10 2012-08-19 04:54:20.000 232 33383.64 410.39 2296.91 30.10 2012-08-19 04:54:21.000 232 33383.61 410.39 2296.91 30.10 2012-08-19 04:54:22.000 232 33383.58 410.40 2296.97 30.10 2012-08-19 04:54:23.000 232 33383.61 410.44 2296.84 30.10 2012-08-19 04:54:24.000 232 33383.64 410.44 2296.82 30.10 2012-08-19 04:54:25.000 232 33383.61 410.40 2296.89 30.10 2012-08-19 04:54:26.000 232 33383.61 410.45 2296.89 30.10 2012-08-19 04:54:27.000 232 33383.61 410.43 2296.94 30.10 2012-08-19 04:54:28.000 232 33383.50 410.43 2296.91 30.10 2012-08-19 04:54:29.000 232 33383.57 410.43 2296.85 30.10 2012-08-19 04:54:30.000 232 33383.63 410.38 2296.89 30.10 2012-08-19 04:54:30.000 232 33383.65 410.42 2296.86 30.10 2012-08-19 04:54:32.000 232 33383.57 410.44 2296.84 30.10 2012-08-19 04:54:33.000 232 33383.62 410.41 2296.86 30.10 2012-08-19 04:54:34.000 232 33383.69 410.40 2296.92 30.10 2012-08-19 04:54:35.000 232 33383.61 410.43 2296.91 30.10 2012-08-19 04:54:36.000 232 33383.61 410.45 2296.91 30.10 2012-08-19 04:54:37.000 232 33383.59 410.42 2296.86 30.11 2012-08-19 04:54:38.000 232 33383.56 410.44 2296.97 30.10 2012-08-19 04:54:39.000 232 33383.56 410.45 2296.94 30.11 2012-08-19 04:54:40.000 232 33383.61 410.47 2296.86 30.11 2012-08-19 04:54:41.000 232 33383.57 410.46 2296.89 30.11 2012-08-19 04:54:42.000 232 33383.57 410.46 2296.94 30.11 2012-08-19 04:54:43.000 232 33383.57 410.48 2296.82 30.10 2012-08-19 04:54:43.000 232 33383.56 410.47 2296.89 30.11 2012-08-19 04:54:45.000 232 33383.56 410.46 2296.88 30.11 2012-08-19 04:54:46.000 232 33383.54 410.48 2296.86 30.11 2012-08-19 04:54:47.000 232 33383.62 410.49 2296.86 30.11 2012-08-19 04:54:48.000 232 33383.57 410.46 2296.86 30.11 2012-08-19 04:54:49.000 232 33383.57 410.52 2297.00 30.11 2012-08-19 04:54:50.000 232 33383.57 410.52 2296.89 30.11 2012-08-19 04:54:51.000 232 33383.59 410.44 2296.89 30.10 2012-08-19 04:54:52.000 232 33383.71 410.47 2296.95 30.11 2012-08-19 04:54:53.000 232 33383.59 410.51 2296.91 30.11 2012-08-19 04:54:54.000 232 33383.62 410.48 2296.89 30.11 2012-08-19 04:54:55.000 232 33383.59 410.50 2296.89 30.10 2012-08-19 04:54:56.000 232 33383.57 410.53 2296.84 30.10 2012-08-19 04:54:57.000 232 33383.66 410.49 2296.83 30.11 2012-08-19 04:54:58.000 232 33383.47 410.49 2296.91 30.10 2012-08-19 04:54:59.000 232 33383.68 410.45 2296.95 30.10 2012-08-19 04:55:00.000 232 33383.66 410.46 2296.89 30.10 2012-08-19 04:55:01.000 232 33383.57 410.52 2296.91 30.10 2012-08-19 04:55:02.000 232 33383.61 410.46 2296.95 30.10 2012-08-19 04:55:03.000 232 33383.68 410.49 2296.97 30.10 2012-08-19 04:55:04.000 232 33383.58 410.50 2296.92 30.10 2012-08-19 04:55:05.000 232 33383.69 410.53 2296.94 30.10 2012-08-19 04:55:06.000 232 33383.65 410.50 2296.97 30.10 2012-08-19 04:55:07.000 232 33383.62 410.56 2296.87 30.10 2012-08-19 04:55:08.000 232 33383.60 410.54 2296.84 30.10 2012-08-19 04:55:09.000 232 33383.61 410.46 2296.91 30.10 2012-08-19 04:55:10.000 232 33383.75 410.50 2296.93 30.10 2012-08-19 04:55:11.000 232 33383.53 410.57 2296.91 30.10 2012-08-19 04:55:12.000 232 33383.70 410.55 2296.88 30.10 2012-08-19 04:55:13.000 232 33383.59 410.49 2296.88 30.10 2012-08-19 04:55:14.000 232 33383.61 410.62 2296.85 30.10 2012-08-19 04:55:15.000 232 33383.58 410.58 2296.97 30.10 2012-08-19 04:55:16.000 232 33383.53 410.52 2296.93 30.10 2012-08-19 04:55:17.000 232 33383.65 410.52 2296.86 30.10 2012-08-19 04:55:18.000 232 33383.62 410.56 2296.88 30.10 2012-08-19 04:55:19.000 232 33383.68 410.54 2296.91 30.10 2012-08-19 04:55:20.000 232 33383.66 410.52 2296.87 30.10 2012-08-19 04:55:21.000 232 33383.61 410.56 2296.89 30.10 2012-08-19 04:55:22.000 232 33383.66 410.56 2296.89 30.10 2012-08-19 04:55:23.000 232 33383.64 410.57 2296.91 30.10 2012-08-19 04:55:24.000 232 33383.62 410.56 2296.88 30.10 2012-08-19 04:55:24.000 232 33383.62 410.51 2296.90 30.10 2012-08-19 04:55:26.000 232 33383.61 410.57 2296.84 30.10 2012-08-19 04:55:27.000 232 33383.63 410.58 2296.80 30.10 2012-08-19 04:55:28.000 232 33383.62 410.60 2296.88 30.10 2012-08-19 04:55:29.000 232 33383.68 410.59 2296.92 30.10 2012-08-19 04:55:30.000 232 33383.65 410.55 2296.90 30.10 2012-08-19 04:55:31.000 232 33383.64 410.58 2296.91 30.10 2012-08-19 04:55:32.000 232 33383.58 410.57 2296.87 30.10 2012-08-19 04:55:33.000 232 33383.69 410.59 2296.86 30.10 2012-08-19 04:55:34.000 232 33383.61 410.57 2296.98 30.11 2012-08-19 04:55:35.000 232 33383.65 410.57 2296.95 30.10 2012-08-19 04:55:36.000 232 33383.68 410.56 2296.93 30.10 2012-08-19 04:55:37.000 232 33383.68 410.57 2296.88 30.10 2012-08-19 04:55:37.000 232 33383.67 410.58 2296.89 30.11 2012-08-19 04:55:39.000 232 33383.65 410.56 2296.92 30.10 2012-08-19 04:55:40.000 232 33383.65 410.57 2296.89 30.11 2012-08-19 04:55:41.000 232 33383.62 410.67 2296.94 30.10 2012-08-19 04:55:42.000 232 33383.63 410.63 2296.91 30.10 2012-08-19 04:55:43.000 232 33383.69 410.62 2296.84 30.11 2012-08-19 04:55:44.000 232 33383.69 410.61 2296.88 30.11 2012-08-19 04:55:45.000 232 33383.66 410.66 2296.88 30.11 2012-08-19 04:55:46.000 232 33383.71 410.69 2296.84 30.10 2012-08-19 04:55:47.000 232 33383.77 410.63 2296.90 30.10 2012-08-19 04:55:48.000 232 33383.61 410.63 2296.83 30.10 2012-08-19 04:55:49.000 232 33383.65 410.66 2296.81 30.10 2012-08-19 04:55:50.000 232 33383.67 410.67 2296.85 30.10 2012-08-19 04:55:51.000 232 33383.77 410.67 2296.88 30.11 2012-08-19 04:55:52.000 232 33383.70 410.68 2296.87 30.10 2012-08-19 04:55:53.000 232 33383.69 410.70 2296.83 30.11 2012-08-19 04:55:54.000 232 33383.80 410.72 2296.86 30.11 2012-08-19 04:55:55.000 232 33383.80 410.67 2296.82 30.11 2012-08-19 04:55:56.000 232 33383.74 410.69 2296.88 30.11 2012-08-19 04:55:57.000 232 33383.75 410.72 2296.91 30.11 2012-08-19 04:55:58.000 232 33383.77 410.71 2296.86 30.11 2012-08-19 04:55:59.000 232 33383.82 410.69 2296.86 30.11 2012-08-19 04:56:00.000 232 33383.79 410.69 2296.85 30.11 2012-08-19 04:56:01.000 232 33383.81 410.71 2296.87 30.11 2012-08-19 04:56:02.000 232 33383.81 410.70 2296.85 30.11 2012-08-19 04:56:03.000 232 33383.82 410.70 2296.78 30.11 2012-08-19 04:56:04.000 232 33383.89 410.69 2296.91 30.11 2012-08-19 04:56:05.000 232 33383.80 410.72 2296.86 30.10 2012-08-19 04:56:06.000 232 33383.76 410.72 2296.85 30.11 2012-08-19 04:56:07.000 232 33383.84 410.71 2296.88 30.11 2012-08-19 04:56:08.000 232 33383.80 410.76 2296.82 30.11 2012-08-19 04:56:09.000 232 33383.84 410.70 2296.83 30.11 2012-08-19 04:56:10.000 232 33383.89 410.72 2296.85 30.11 2012-08-19 04:56:11.000 232 33383.79 410.71 2296.82 30.11 2012-08-19 04:56:12.000 232 33383.82 410.69 2296.82 30.11 2012-08-19 04:56:13.000 232 33383.88 410.77 2296.79 30.11 2012-08-19 04:56:14.000 232 33383.92 410.78 2296.88 30.11 2012-08-19 04:56:15.000 232 33383.84 410.75 2296.86 30.10 2012-08-19 04:56:16.000 232 33383.92 410.71 2296.85 30.11 2012-08-19 04:56:17.000 232 33383.83 410.76 2296.83 30.11 2012-08-19 04:56:18.000 232 33383.77 410.79 2296.85 30.11 2012-08-19 04:56:18.000 232 33383.87 410.71 2296.80 30.10 2012-08-19 04:56:20.000 232 33383.81 410.75 2296.84 30.11 2012-08-19 04:56:21.000 232 33383.83 410.73 2296.80 30.11 2012-08-19 04:56:22.000 232 33383.90 410.76 2296.78 30.10 2012-08-19 04:56:23.000 232 33383.91 410.80 2296.81 30.11 2012-08-19 04:56:24.000 232 33383.84 410.77 2296.77 30.11 2012-08-19 04:56:25.000 232 33383.93 410.79 2296.84 30.11 2012-08-19 04:56:26.000 232 33383.98 410.79 2296.83 30.11 2012-08-19 04:56:27.000 232 33383.90 410.80 2296.80 30.11 2012-08-19 04:56:28.000 232 33383.97 410.75 2296.86 30.11 2012-08-19 04:56:29.000 232 33384.07 410.80 2296.86 30.11 2012-08-19 04:56:30.000 232 33383.99 410.79 2296.75 30.11 2012-08-19 04:56:31.000 232 33384.11 410.80 2296.86 30.11 2012-08-19 04:56:31.000 232 33384.09 410.77 2296.82 30.11 2012-08-19 04:56:33.000 232 33384.05 410.81 2296.83 30.11 2012-08-19 04:56:34.000 232 33384.14 410.80 2296.79 30.10 2012-08-19 04:56:35.000 232 33384.08 410.79 2296.77 30.11 2012-08-19 04:56:36.000 232 33384.15 410.83 2296.76 30.11 2012-08-19 04:56:37.000 232 33384.14 410.83 2296.84 30.11 2012-08-19 04:56:38.000 232 33384.10 410.82 2296.74 30.11 2012-08-19 04:56:39.000 232 33384.11 410.85 2296.73 30.11 2012-08-19 04:56:40.000 232 33384.23 410.85 2296.70 30.11 2012-08-19 04:56:41.000 232 33384.30 410.83 2296.78 30.11 2012-08-19 04:56:42.000 232 33384.22 410.82 2296.70 30.11 2012-08-19 04:56:43.000 232 33384.18 410.85 2296.70 30.11 2012-08-19 04:56:44.000 232 33384.29 410.85 2296.79 30.11 2012-08-19 04:56:45.000 232 33384.25 410.86 2296.76 30.11 2012-08-19 04:56:46.000 232 33384.25 410.90 2296.82 30.11 2012-08-19 04:56:47.000 232 33384.30 410.90 2296.72 30.11 2012-08-19 04:56:48.000 232 33384.26 410.91 2296.67 30.11 2012-08-19 04:56:49.000 232 33384.30 410.86 2296.75 30.10 2012-08-19 04:56:50.000 232 33384.33 410.87 2296.72 30.11 2012-08-19 04:56:51.000 232 33384.34 410.87 2296.75 30.11 2012-08-19 04:56:52.000 232 33384.30 410.89 2296.74 30.11 2012-08-19 04:56:53.000 232 33384.30 410.87 2296.72 30.11 2012-08-19 04:56:54.000 232 33384.25 410.88 2296.73 30.11 2012-08-19 04:56:55.000 232 33384.26 410.83 2296.76 30.11 2012-08-19 04:56:56.000 232 33384.29 410.87 2296.69 30.11 2012-08-19 04:56:57.000 232 33384.24 410.86 2296.67 30.11 2012-08-19 04:56:58.000 232 33384.39 410.82 2296.68 30.11 2012-08-19 04:56:59.000 232 33384.34 410.87 2296.70 30.11 2012-08-19 04:57:00.000 232 33384.33 410.88 2296.64 30.11 2012-08-19 04:57:01.000 232 33384.39 410.85 2296.64 30.11 2012-08-19 04:57:02.000 232 33384.34 410.84 2296.67 30.11 2012-08-19 04:57:03.000 232 33384.40 410.86 2296.68 30.11 2012-08-19 04:57:04.000 232 33384.41 410.87 2296.76 30.11 2012-08-19 04:57:05.000 232 33384.35 410.89 2296.72 30.11 2012-08-19 04:57:06.000 232 33384.36 410.90 2296.65 30.11 2012-08-19 04:57:07.000 232 33384.36 410.89 2296.70 30.11 2012-08-19 04:57:08.000 232 33384.39 410.91 2296.72 30.11 2012-08-19 04:57:09.000 232 33384.36 410.86 2296.75 30.11 2012-08-19 04:57:10.000 232 33384.40 410.92 2296.70 30.11 2012-08-19 04:57:11.000 232 33384.27 410.91 2296.60 30.11 2012-08-19 04:57:12.000 232 33384.27 410.91 2296.57 30.11 2012-08-19 04:57:12.000 232 33384.36 410.90 2296.71 30.11 2012-08-19 04:57:14.000 232 33384.45 410.92 2296.59 30.11 2012-08-19 04:57:15.000 232 33384.43 410.89 2296.70 30.11 2012-08-19 04:57:16.000 232 33384.23 410.90 2296.64 30.11 2012-08-19 04:57:17.000 232 33384.42 410.88 2296.69 30.11 2012-08-19 04:57:18.000 232 33384.43 410.88 2296.72 30.11 2012-08-19 04:57:19.000 232 33384.37 410.92 2296.74 30.11 2012-08-19 04:57:20.000 232 33384.40 410.91 2296.68 30.11 2012-08-19 04:57:21.000 232 33384.31 410.94 2296.72 30.11 2012-08-19 04:57:22.000 232 33384.39 410.93 2296.66 30.11 2012-08-19 04:57:23.000 232 33384.43 410.92 2296.76 30.11 2012-08-19 04:57:24.000 232 33384.36 410.91 2296.80 30.10 2012-08-19 04:57:25.000 232 33384.39 410.95 2296.72 30.11 2012-08-19 04:57:25.000 232 33384.46 410.97 2296.74 30.10 2012-08-19 04:57:27.000 232 33384.38 410.92 2296.72 30.11 2012-08-19 04:57:28.000 232 33384.43 410.93 2296.79 30.10 2012-08-19 04:57:29.000 232 33384.50 410.92 2296.76 30.11 2012-08-19 04:57:30.000 232 33384.36 410.96 2296.75 30.11 2012-08-19 04:57:31.000 232 33384.42 410.95 2296.77 30.11 2012-08-19 04:57:32.000 232 33384.31 410.99 2296.70 30.11 2012-08-19 04:57:33.000 232 33384.31 410.95 2296.75 30.11 2012-08-19 04:57:34.000 232 33384.46 410.98 2296.74 30.11 2012-08-19 04:57:35.000 232 33384.40 410.91 2296.80 30.11 2012-08-19 04:57:36.000 232 33384.37 410.95 2296.79 30.10 2012-08-19 04:57:37.000 232 33384.43 410.95 2296.75 30.11 2012-08-19 04:57:38.000 232 33384.47 411.00 2296.75 30.11 2012-08-19 04:57:39.000 232 33384.42 410.98 2296.73 30.11 2012-08-19 04:57:40.000 232 33384.44 410.97 2296.76 30.11 2012-08-19 04:57:41.000 232 33384.44 410.97 2296.73 30.11 2012-08-19 04:57:42.000 232 33384.40 410.96 2296.71 30.11 2012-08-19 04:57:43.000 232 33384.49 410.99 2296.84 30.11 2012-08-19 04:57:44.000 232 33384.50 410.98 2296.75 30.11 2012-08-19 04:57:45.000 232 33384.40 410.96 2296.72 30.11 2012-08-19 04:57:46.000 232 33384.51 410.98 2296.74 30.11 2012-08-19 04:57:47.000 232 33384.47 411.01 2296.82 30.11 2012-08-19 04:57:48.000 232 33384.55 410.98 2296.79 30.11 2012-08-19 04:57:49.000 232 33384.48 410.96 2296.72 30.10 2012-08-19 04:57:50.000 232 33384.52 410.99 2296.76 30.11 2012-08-19 04:57:51.000 232 33384.61 411.00 2296.87 30.10 2012-08-19 04:57:52.000 232 33384.50 411.00 2296.80 30.11 2012-08-19 04:57:53.000 232 33384.59 410.98 2296.73 30.11 2012-08-19 04:57:54.000 232 33384.55 410.98 2296.70 30.11 2012-08-19 04:57:55.000 232 33384.48 411.02 2296.70 30.11 2012-08-19 04:57:56.000 232 33384.61 411.05 2296.63 30.10 2012-08-19 04:57:57.000 232 33384.55 410.99 2296.74 30.11 2012-08-19 04:57:58.000 232 33384.60 411.00 2296.75 30.10 2012-08-19 04:57:59.000 232 33384.59 410.98 2296.78 30.10 2012-08-19 04:58:00.000 232 33384.55 411.01 2296.74 30.11 2012-08-19 04:58:01.000 232 33384.61 411.01 2296.67 30.11 2012-08-19 04:58:02.000 232 33384.64 411.05 2296.77 30.11 2012-08-19 04:58:03.000 232 33384.56 411.01 2296.67 30.11 2012-08-19 04:58:04.000 232 33384.67 411.01 2296.80 30.11 2012-08-19 04:58:05.000 232 33384.66 411.01 2296.76 30.10 2012-08-19 04:58:06.000 232 33384.67 411.03 2296.81 30.11 2012-08-19 04:58:06.000 232 33384.73 411.06 2296.82 30.10 2012-08-19 04:58:08.000 232 33384.61 410.99 2296.84 30.11 2012-08-19 04:58:09.000 232 33384.56 411.07 2296.78 30.10 2012-08-19 04:58:10.000 232 33384.68 411.06 2296.77 30.11 2012-08-19 04:58:11.000 232 33384.64 411.05 2296.80 30.11 2012-08-19 04:58:12.000 232 33384.63 411.04 2296.81 30.11 2012-08-19 04:58:13.000 232 33384.65 411.02 2296.67 30.11 2012-08-19 04:58:14.000 232 33384.70 411.05 2296.78 30.11 2012-08-19 04:58:15.000 232 33384.65 411.06 2296.75 30.11 2012-08-19 04:58:16.000 232 33384.56 411.02 2296.78 30.10 2012-08-19 04:58:17.000 232 33384.71 411.03 2296.76 30.10 2012-08-19 04:58:18.000 232 33384.67 411.06 2296.69 30.11 2012-08-19 04:58:19.000 232 33384.77 411.09 2296.81 30.11 2012-08-19 04:58:19.000 232 33384.67 411.06 2296.70 30.10 2012-08-19 04:58:21.000 232 33384.72 411.03 2296.79 30.11 2012-08-19 04:58:22.000 232 33384.70 411.06 2296.72 30.11 2012-08-19 04:58:23.000 232 33384.65 411.06 2296.77 30.11 2012-08-19 04:58:24.000 232 33384.66 411.06 2296.82 30.10 2012-08-19 04:58:25.000 232 33384.68 411.05 2296.78 30.11 2012-08-19 04:58:26.000 232 33384.61 411.07 2296.73 30.10 2012-08-19 04:58:27.000 232 33384.65 411.11 2296.71 30.10 2012-08-19 04:58:28.000 232 33384.67 411.07 2296.76 30.11 2012-08-19 04:58:29.000 232 33384.62 411.07 2296.76 30.10 2012-08-19 04:58:30.000 232 33384.66 411.08 2296.79 30.10 2012-08-19 04:58:31.000 232 33384.61 411.09 2296.81 30.11 2012-08-19 04:58:32.000 232 33384.71 411.12 2296.73 30.10 2012-08-19 04:58:33.000 232 33384.70 411.10 2296.79 30.10 2012-08-19 04:58:34.000 232 33384.65 411.04 2296.80 30.10 2012-08-19 04:58:35.000 232 33384.74 411.11 2296.86 30.10 2012-08-19 04:58:36.000 232 33384.60 411.04 2296.79 30.10 2012-08-19 04:58:37.000 232 33384.65 411.08 2296.78 30.11 2012-08-19 04:58:38.000 232 33384.68 411.11 2296.86 30.11 2012-08-19 04:58:39.000 232 33384.68 411.11 2296.83 30.11 2012-08-19 04:58:40.000 232 33384.70 411.08 2296.85 30.11 2012-08-19 04:58:41.000 232 33384.61 411.15 2296.79 30.11 2012-08-19 04:58:42.000 232 33384.62 411.12 2296.76 30.10 2012-08-19 04:58:43.000 232 33384.67 411.11 2296.80 30.11 2012-08-19 04:58:44.000 232 33384.65 411.13 2296.85 30.11 2012-08-19 04:58:45.000 232 33384.71 411.09 2296.76 30.11 2012-08-19 04:58:46.000 232 33384.47 411.11 2296.76 30.11 2012-08-19 04:58:47.000 232 33384.72 411.09 2296.77 30.10 2012-08-19 04:58:48.000 232 33384.56 411.12 2296.77 30.11 2012-08-19 04:58:49.000 232 33384.65 411.11 2296.81 30.11 2012-08-19 04:58:50.000 232 33384.58 411.11 2296.85 30.11 2012-08-19 04:58:51.000 232 33384.47 411.15 2296.85 30.10 2012-08-19 04:58:52.000 232 33384.60 411.15 2296.82 30.11 2012-08-19 04:58:53.000 232 33384.56 411.09 2296.79 30.11 2012-08-19 04:58:54.000 232 33384.61 411.10 2296.80 30.11 2012-08-19 04:58:55.000 232 33384.50 411.11 2296.84 30.10 2012-08-19 04:58:56.000 232 33384.61 411.13 2296.97 30.10 2012-08-19 04:58:57.000 232 33384.49 411.10 2296.85 30.11 2012-08-19 04:58:58.000 232 33384.54 411.12 2296.84 30.11 2012-08-19 04:58:59.000 232 33384.62 411.13 2296.84 30.11 2012-08-19 04:59:00.000 232 33384.56 411.13 2296.88 30.11 2012-08-19 04:59:00.000 232 33384.61 411.09 2296.89 30.11 2012-08-19 04:59:02.000 232 33384.61 411.10 2296.92 30.11 2012-08-19 04:59:03.000 232 33384.56 411.13 2296.92 30.11 2012-08-19 04:59:04.000 232 33384.64 411.09 2296.88 30.11 2012-08-19 04:59:05.000 232 33384.52 411.11 2296.97 30.11 2012-08-19 04:59:06.000 232 33384.48 411.11 2297.02 30.11 2012-08-19 04:59:07.000 232 33384.61 411.12 2296.98 30.10 2012-08-19 04:59:08.000 232 33384.57 411.15 2296.88 30.11 2012-08-19 04:59:09.000 232 33384.56 411.12 2296.88 30.11 2012-08-19 04:59:10.000 232 33384.68 411.07 2296.90 30.11 2012-08-19 04:59:11.000 232 33384.53 411.11 2296.86 30.10 2012-08-19 04:59:12.000 232 33384.52 411.14 2296.85 30.11 2012-08-19 04:59:13.000 232 33384.60 411.11 2296.95 30.10 2012-08-19 04:59:13.000 232 33384.52 411.17 2296.96 30.11 2012-08-19 04:59:15.000 232 33384.70 411.13 2296.92 30.11 2012-08-19 04:59:16.000 232 33384.56 411.10 2296.88 30.11 2012-08-19 04:59:17.000 232 33384.55 411.14 2296.91 30.11 2012-08-19 04:59:18.000 232 33384.59 411.14 2296.97 30.11 2012-08-19 04:59:19.000 232 33384.56 411.14 2296.89 30.11 2012-08-19 04:59:20.000 232 33384.50 411.14 2296.96 30.11 2012-08-19 04:59:21.000 232 33384.52 411.15 2296.97 30.11 2012-08-19 04:59:22.000 232 33384.54 411.12 2296.95 30.11 2012-08-19 04:59:23.000 232 33384.54 411.10 2296.94 30.11 2012-08-19 04:59:24.000 232 33384.50 411.06 2296.96 30.11 2012-08-19 04:59:25.000 232 33384.49 411.06 2297.00 30.11 2012-08-19 04:59:26.000 232 33384.46 411.09 2296.92 30.11 2012-08-19 04:59:27.000 232 33384.43 411.12 2296.96 30.11 2012-08-19 04:59:28.000 232 33384.51 411.08 2296.92 30.11 2012-08-19 04:59:29.000 232 33384.44 411.10 2297.04 30.11 2012-08-19 04:59:30.000 232 33384.50 411.12 2297.00 30.11 2012-08-19 04:59:31.000 232 33384.39 411.08 2297.01 30.11 2012-08-19 04:59:32.000 232 33384.50 411.11 2297.06 30.11 2012-08-19 04:59:33.000 232 33384.52 411.10 2297.01 30.11 2012-08-19 04:59:34.000 232 33384.41 411.10 2296.94 30.10 2012-08-19 04:59:35.000 232 33384.42 411.15 2297.03 30.11 2012-08-19 04:59:36.000 232 33384.43 411.13 2296.93 30.11 2012-08-19 04:59:37.000 232 33384.39 411.16 2296.93 30.11 2012-08-19 04:59:38.000 232 33384.42 411.16 2296.98 30.11 2012-08-19 04:59:39.000 232 33384.28 411.14 2296.98 30.11 2012-08-19 04:59:40.000 232 33384.42 411.07 2297.03 30.11 2012-08-19 04:59:41.000 232 33384.37 411.11 2296.97 30.11 2012-08-19 04:59:42.000 232 33384.37 411.09 2297.00 30.11 2012-08-19 04:59:43.000 232 33384.37 411.09 2296.99 30.11 2012-08-19 04:59:44.000 232 33384.37 411.12 2296.98 30.11 2012-08-19 04:59:45.000 232 33384.39 411.15 2296.98 30.11 2012-08-19 04:59:46.000 232 33384.42 411.13 2296.93 30.11 2012-08-19 04:59:47.000 232 33384.40 411.17 2297.01 30.11 2012-08-19 04:59:48.000 232 33384.38 411.14 2296.94 30.11 2012-08-19 04:59:49.000 232 33384.40 411.16 2297.04 30.11 2012-08-19 04:59:50.000 232 33384.47 411.14 2296.99 30.11 2012-08-19 04:59:51.000 232 33384.46 411.09 2296.97 30.11 2012-08-19 04:59:52.000 232 33384.35 411.09 2297.00 30.11 2012-08-19 04:59:53.000 232 33384.46 411.10 2296.98 30.11 2012-08-19 04:59:54.000 232 33384.40 411.08 2296.94 30.11 2012-08-19 04:59:54.000 232 33384.56 411.13 2297.04 30.11 2012-08-19 04:59:56.000 232 33384.44 411.13 2297.06 30.11 2012-08-19 04:59:57.000 232 33384.43 411.14 2296.97 30.11 2012-08-19 04:59:58.000 232 33384.54 411.12 2297.06 30.11 2012-08-19 04:59:59.000 232 33384.47 411.15 2297.04 30.11 2012-08-19 05:00:00.000 232 33384.50 411.16 2297.02 30.11 2012-08-19 05:00:01.000 232 33384.55 411.17 2297.01 30.11 2012-08-19 05:00:02.000 232 33384.46 411.11 2297.04 30.11 2012-08-19 05:00:03.000 232 33384.60 411.17 2297.01 30.11 2012-08-19 05:00:04.000 232 33384.50 411.14 2297.03 30.11 2012-08-19 05:00:05.000 232 33384.56 411.14 2296.97 30.11 2012-08-19 05:00:06.000 232 33384.62 411.13 2296.96 30.11 2012-08-19 05:00:07.000 232 33384.62 411.17 2297.04 30.11 2012-08-19 05:00:07.000 232 33384.64 411.20 2296.98 30.11 2012-08-19 05:00:09.000 232 33384.58 411.14 2297.00 30.11 2012-08-19 05:00:10.000 232 33384.70 411.20 2297.06 30.11 2012-08-19 05:00:11.000 232 33384.62 411.11 2296.97 30.10 2012-08-19 05:00:12.000 232 33384.67 411.12 2296.97 30.11 2012-08-19 05:00:13.000 232 33384.65 411.15 2296.98 30.11 2012-08-19 05:00:14.000 232 33384.70 411.20 2297.02 30.11 2012-08-19 05:00:15.000 232 33384.74 411.16 2297.01 30.11 2012-08-19 05:00:16.000 232 33384.68 411.20 2296.92 30.11 2012-08-19 05:00:17.000 232 33384.84 411.17 2296.91 30.11 2012-08-19 05:00:18.000 232 33384.61 411.16 2296.93 30.11 2012-08-19 05:00:19.000 232 33384.75 411.15 2296.94 30.11 2012-08-19 05:00:20.000 232 33384.67 411.18 2296.85 30.11 2012-08-19 05:00:21.000 232 33384.71 411.15 2296.91 30.11 2012-08-19 05:00:22.000 232 33384.72 411.15 2296.91 30.11 2012-08-19 05:00:23.000 232 33384.77 411.12 2296.91 30.11 2012-08-19 05:00:24.000 232 33384.71 411.14 2296.90 30.11 2012-08-19 05:00:25.000 232 33384.71 411.17 2296.93 30.11 2012-08-19 05:00:26.000 232 33384.73 411.13 2296.89 30.10 2012-08-19 05:00:27.000 232 33384.70 411.21 2296.91 30.11 2012-08-19 05:00:28.000 232 33384.85 411.14 2296.89 30.11 2012-08-19 05:00:29.000 232 33384.75 411.18 2296.94 30.11 2012-08-19 05:00:30.000 232 33384.64 411.19 2296.86 30.11 2012-08-19 05:00:31.000 232 33384.65 411.28 2296.91 30.11 2012-08-19 05:00:32.000 232 33384.70 411.18 2296.91 30.11 2012-08-19 05:00:33.000 232 33384.75 411.23 2296.90 30.11 2012-08-19 05:00:34.000 232 33384.72 411.25 2296.92 30.11 2012-08-19 05:00:35.000 232 33384.73 411.20 2296.90 30.11 2012-08-19 05:00:36.000 232 33384.71 411.21 2296.94 30.11 2012-08-19 05:00:37.000 232 33384.65 411.19 2296.90 30.11 2012-08-19 05:00:38.000 232 33384.74 411.20 2296.97 30.11 2012-08-19 05:00:39.000 232 33384.72 411.21 2296.94 30.11 2012-08-19 05:00:40.000 232 33384.58 411.24 2296.96 30.11 2012-08-19 05:00:41.000 232 33384.66 411.22 2297.03 30.11 2012-08-19 05:00:42.000 232 33384.71 411.23 2296.95 30.11 2012-08-19 05:00:43.000 232 33384.72 411.20 2296.91 30.11 2012-08-19 05:00:44.000 232 33384.77 411.23 2296.89 30.11 2012-08-19 05:00:45.000 232 33384.89 411.22 2296.95 30.11 2012-08-19 05:00:46.000 232 33384.70 411.21 2296.88 30.11 2012-08-19 05:00:47.000 232 33384.78 411.21 2297.01 30.11 2012-08-19 05:00:48.000 232 33384.70 411.21 2297.00 30.11 2012-08-19 05:00:48.000 232 33384.85 411.19 2296.87 30.11 2012-08-19 05:00:50.000 232 33384.79 411.22 2296.95 30.11 2012-08-19 05:00:51.000 232 33384.89 411.22 2296.89 30.11 2012-08-19 05:00:52.000 232 33384.74 411.20 2296.97 30.11 2012-08-19 05:00:53.000 232 33384.81 411.22 2296.95 30.11 2012-08-19 05:00:54.000 232 33384.79 411.19 2296.91 30.11 2012-08-19 05:00:55.000 232 33384.80 411.22 2296.98 30.11 2012-08-19 05:00:56.000 232 33384.80 411.23 2296.86 30.11 2012-08-19 05:00:57.000 232 33384.79 411.21 2296.95 30.11 2012-08-19 05:00:58.000 232 33384.89 411.24 2296.82 30.11 2012-08-19 05:00:59.000 232 33384.84 411.22 2296.86 30.11 2012-08-19 05:01:00.000 232 33384.81 411.20 2296.86 30.11 2012-08-19 05:01:01.000 232 33384.86 411.26 2296.86 30.11 2012-08-19 05:01:01.000 232 33384.80 411.22 2296.94 30.11 2012-08-19 05:01:03.000 232 33384.77 411.24 2296.92 30.11 2012-08-19 05:01:04.000 232 33384.84 411.23 2296.91 30.11 2012-08-19 05:01:05.000 232 33384.77 411.25 2296.91 30.11 2012-08-19 05:01:06.000 232 33384.78 411.26 2296.89 30.11 2012-08-19 05:01:07.000 232 33384.81 411.29 2296.89 30.11 2012-08-19 05:01:08.000 232 33384.79 411.30 2296.96 30.11 2012-08-19 05:01:09.000 232 33384.86 411.27 2296.94 30.11 2012-08-19 05:01:10.000 232 33384.77 411.26 2296.91 30.11 2012-08-19 05:01:11.000 232 33384.86 411.30 2296.95 30.11 2012-08-19 05:01:12.000 232 33384.77 411.27 2296.92 30.11 2012-08-19 05:01:13.000 232 33384.74 411.26 2296.97 30.11 2012-08-19 05:01:14.000 232 33384.72 411.28 2296.94 30.11 2012-08-19 05:01:15.000 232 33384.71 411.26 2296.91 30.11 2012-08-19 05:01:16.000 232 33384.75 411.25 2297.00 30.11 2012-08-19 05:01:17.000 232 33384.71 411.29 2296.97 30.11 2012-08-19 05:01:18.000 232 33384.76 411.31 2296.95 30.11 2012-08-19 05:01:19.000 232 33384.61 411.26 2296.92 30.11 2012-08-19 05:01:20.000 232 33384.76 411.29 2297.01 30.11 2012-08-19 05:01:21.000 232 33384.71 411.27 2297.01 30.11 2012-08-19 05:01:22.000 232 33384.70 411.28 2297.01 30.11 2012-08-19 05:01:23.000 232 33384.75 411.27 2296.99 30.11 2012-08-19 05:01:24.000 232 33384.64 411.27 2296.87 30.11 2012-08-19 05:01:25.000 232 33384.65 411.29 2296.91 30.11 2012-08-19 05:01:26.000 232 33384.71 411.31 2296.99 30.11 2012-08-19 05:01:27.000 232 33384.62 411.30 2296.96 30.11 2012-08-19 05:01:28.000 232 33384.79 411.26 2296.97 30.11 2012-08-19 05:01:29.000 232 33384.64 411.30 2297.02 30.11 2012-08-19 05:01:30.000 232 33384.70 411.30 2296.97 30.11 2012-08-19 05:01:31.000 232 33384.74 411.31 2296.97 30.11 2012-08-19 05:01:32.000 232 33384.69 411.33 2297.00 30.11 2012-08-19 05:01:33.000 232 33384.72 411.33 2297.00 30.11 2012-08-19 05:01:34.000 232 33384.75 411.37 2297.00 30.11 2012-08-19 05:01:35.000 232 33384.63 411.33 2297.03 30.11 2012-08-19 05:01:36.000 232 33384.83 411.32 2297.06 30.11 2012-08-19 05:01:37.000 232 33384.77 411.30 2297.00 30.11 2012-08-19 05:01:38.000 232 33384.80 411.36 2297.06 30.11 2012-08-19 05:01:39.000 232 33384.80 411.30 2297.04 30.11 2012-08-19 05:01:40.000 232 33384.76 411.39 2297.03 30.11 2012-08-19 05:01:41.000 232 33384.82 411.37 2297.04 30.11 2012-08-19 05:01:42.000 232 33384.88 411.31 2297.06 30.11 2012-08-19 05:01:42.000 232 33384.79 411.33 2297.12 30.11 2012-08-19 05:01:44.000 232 33384.79 411.40 2297.00 30.11 2012-08-19 05:01:45.000 232 33384.82 411.36 2296.97 30.11 2012-08-19 05:01:46.000 232 33384.80 411.39 2297.00 30.11 2012-08-19 05:01:47.000 232 33384.75 411.35 2297.03 30.11 2012-08-19 05:01:48.000 232 33384.86 411.38 2297.03 30.11 2012-08-19 05:01:49.000 232 33384.80 411.40 2296.95 30.11 2012-08-19 05:01:50.000 232 33384.81 411.39 2296.96 30.11 2012-08-19 05:01:51.000 232 33384.76 411.39 2296.98 30.11 2012-08-19 05:01:52.000 232 33384.78 411.34 2297.11 30.11 2012-08-19 05:01:53.000 232 33384.86 411.37 2296.95 30.11 2012-08-19 05:01:54.000 232 33384.74 411.35 2297.03 30.11 2012-08-19 05:01:55.000 232 33384.73 411.33 2297.04 30.11 2012-08-19 05:01:55.000 232 33384.77 411.40 2297.03 30.11 2012-08-19 05:01:57.000 232 33384.74 411.42 2297.07 30.11 2012-08-19 05:01:58.000 232 33384.75 411.42 2297.10 30.11 2012-08-19 05:01:59.000 232 33384.80 411.37 2297.06 30.11 2012-08-19 05:02:00.000 232 33384.73 411.39 2297.10 30.11 2012-08-19 05:02:01.000 232 33384.74 411.38 2297.01 30.11 2012-08-19 05:02:02.000 232 33384.75 411.39 2297.07 30.11 2012-08-19 05:02:03.000 232 33384.72 411.42 2297.06 30.11 2012-08-19 05:02:04.000 232 33384.65 411.38 2297.10 30.11 2012-08-19 05:02:05.000 232 33384.67 411.40 2297.09 30.11 2012-08-19 05:02:06.000 232 33384.67 411.39 2297.10 30.11 2012-08-19 05:02:07.000 232 33384.75 411.42 2297.10 30.11 2012-08-19 05:02:08.000 232 33384.61 411.42 2297.13 30.11 2012-08-19 05:02:09.000 232 33384.61 411.33 2297.10 30.11 2012-08-19 05:02:10.000 232 33384.61 411.43 2297.15 30.11 2012-08-19 05:02:11.000 232 33384.58 411.39 2297.20 30.11 2012-08-19 05:02:12.000 232 33384.64 411.41 2297.16 30.11 2012-08-19 05:02:13.000 232 33384.59 411.36 2297.20 30.11 2012-08-19 05:02:14.000 232 33384.54 411.43 2297.14 30.11 2012-08-19 05:02:15.000 232 33384.54 411.42 2297.09 30.11 2012-08-19 05:02:16.000 232 33384.40 411.43 2297.23 30.11 2012-08-19 05:02:17.000 232 33384.55 411.46 2297.19 30.11 2012-08-19 05:02:18.000 232 33384.47 411.43 2297.25 30.11 2012-08-19 05:02:19.000 232 33384.49 411.40 2297.22 30.11 2012-08-19 05:02:20.000 232 33384.44 411.46 2297.22 30.11 2012-08-19 05:02:21.000 232 33384.47 411.37 2297.23 30.11 2012-08-19 05:02:22.000 232 33384.46 411.47 2297.23 30.11 2012-08-19 05:02:23.000 232 33384.52 411.46 2297.22 30.11 2012-08-19 05:02:24.000 232 33384.34 411.44 2297.27 30.11 2012-08-19 05:02:25.000 232 33384.30 411.42 2297.25 30.11 2012-08-19 05:02:26.000 232 33384.47 411.41 2297.22 30.11 2012-08-19 05:02:27.000 232 33384.36 411.46 2297.32 30.11 2012-08-19 05:02:28.000 232 33384.36 411.42 2297.31 30.11 2012-08-19 05:02:29.000 232 33384.34 411.47 2297.30 30.11 2012-08-19 05:02:30.000 232 33384.37 411.44 2297.31 30.11 2012-08-19 05:02:31.000 232 33384.42 411.43 2297.35 30.11 2012-08-19 05:02:32.000 232 33384.37 411.46 2297.32 30.11 2012-08-19 05:02:33.000 232 33384.31 411.48 2297.38 30.11 2012-08-19 05:02:34.000 232 33384.39 411.47 2297.34 30.11 2012-08-19 05:02:35.000 232 33384.36 411.43 2297.34 30.11 2012-08-19 05:02:36.000 232 33384.37 411.45 2297.29 30.11 2012-08-19 05:02:36.000 232 33384.37 411.45 2297.34 30.11 2012-08-19 05:02:38.000 232 33384.39 411.49 2297.32 30.11 2012-08-19 05:02:39.000 232 33384.37 411.55 2297.39 30.11 2012-08-19 05:02:40.000 232 33384.37 411.54 2297.37 30.11 2012-08-19 05:02:41.000 232 33384.22 411.50 2297.38 30.11 2012-08-19 05:02:42.000 232 33384.28 411.52 2297.34 30.11 2012-08-19 05:02:43.000 232 33384.29 411.50 2297.34 30.11 2012-08-19 05:02:44.000 232 33384.28 411.55 2297.36 30.11 2012-08-19 05:02:45.000 232 33384.22 411.52 2297.53 30.11 2012-08-19 05:02:46.000 232 33384.27 411.48 2297.33 30.11 2012-08-19 05:02:47.000 232 33384.21 411.49 2297.39 30.11 2012-08-19 05:02:48.000 232 33384.14 411.50 2297.31 30.11 2012-08-19 05:02:49.000 232 33384.17 411.48 2297.33 30.11 2012-08-19 05:02:49.000 232 33384.24 411.49 2297.40 30.11 2012-08-19 05:02:51.000 232 33384.14 411.50 2297.48 30.11 2012-08-19 05:02:52.000 232 33384.16 411.50 2297.35 30.11 2012-08-19 05:02:53.000 232 33384.10 411.56 2297.38 30.11 2012-08-19 05:02:54.000 232 33384.15 411.56 2297.43 30.11 2012-08-19 05:02:55.000 232 33384.12 411.51 2297.41 30.11 2012-08-19 05:02:56.000 232 33384.18 411.53 2297.47 30.11 2012-08-19 05:02:57.000 232 33384.13 411.57 2297.51 30.11 2012-08-19 05:02:58.000 232 33384.00 411.50 2297.40 30.11 2012-08-19 05:02:59.000 232 33384.14 411.61 2297.41 30.11 2012-08-19 05:03:00.000 232 33384.14 411.58 2297.52 30.11 2012-08-19 05:03:01.000 232 33384.11 411.56 2297.53 30.11 2012-08-19 05:03:02.000 232 33384.07 411.60 2297.49 30.11 2012-08-19 05:03:03.000 232 33384.06 411.56 2297.51 30.11 2012-08-19 05:03:04.000 232 33384.01 411.58 2297.46 30.11 2012-08-19 05:03:05.000 232 33383.99 411.57 2297.42 30.11 2012-08-19 05:03:06.000 232 33383.97 411.61 2297.52 30.11 2012-08-19 05:03:07.000 232 33383.98 411.59 2297.46 30.11 2012-08-19 05:03:08.000 232 33383.93 411.57 2297.46 30.11 2012-08-19 05:03:09.000 232 33383.96 411.61 2297.45 30.11 2012-08-19 05:03:10.000 232 33383.96 411.59 2297.50 30.11 2012-08-19 05:03:11.000 232 33383.78 411.64 2297.51 30.11 2012-08-19 05:03:12.000 232 33383.97 411.57 2297.57 30.11 2012-08-19 05:03:13.000 232 33383.93 411.56 2297.69 30.11 2012-08-19 05:03:14.000 232 33383.93 411.60 2297.55 30.11 2012-08-19 05:03:15.000 232 33383.93 411.65 2297.53 30.11 2012-08-19 05:03:16.000 232 33383.78 411.62 2297.60 30.11 2012-08-19 05:03:17.000 232 33383.85 411.72 2297.54 30.11 2012-08-19 05:03:18.000 232 33383.89 411.68 2297.59 30.11 2012-08-19 05:03:19.000 232 33383.89 411.62 2297.56 30.11 2012-08-19 05:03:20.000 232 33383.82 411.62 2297.57 30.11 2012-08-19 05:03:21.000 232 33383.77 411.62 2297.54 30.11 2012-08-19 05:03:22.000 232 33383.86 411.63 2297.63 30.11 2012-08-19 05:03:23.000 232 33383.77 411.64 2297.56 30.11 2012-08-19 05:03:24.000 232 33383.78 411.64 2297.59 30.11 2012-08-19 05:03:25.000 232 33383.80 411.59 2297.51 30.11 2012-08-19 05:03:26.000 232 33383.74 411.63 2297.58 30.11 2012-08-19 05:03:27.000 232 33383.82 411.62 2297.63 30.11 2012-08-19 05:03:28.000 232 33383.80 411.62 2297.59 30.11 2012-08-19 05:03:29.000 232 33383.72 411.64 2297.60 30.11 2012-08-19 05:03:30.000 232 33383.80 411.58 2297.60 30.11 2012-08-19 05:03:30.000 232 33383.71 411.59 2297.53 30.11 2012-08-19 05:03:32.000 232 33383.80 411.65 2297.57 30.11 2012-08-19 05:03:33.000 232 33383.75 411.64 2297.56 30.11 2012-08-19 05:03:34.000 232 33383.80 411.60 2297.62 30.11 2012-08-19 05:03:35.000 232 33383.70 411.66 2297.66 30.11 2012-08-19 05:03:36.000 232 33383.73 411.64 2297.65 30.11 2012-08-19 05:03:37.000 232 33383.72 411.67 2297.62 30.11 2012-08-19 05:03:38.000 232 33383.81 411.65 2297.58 30.11 2012-08-19 05:03:39.000 232 33383.79 411.69 2297.59 30.11 2012-08-19 05:03:40.000 232 33383.79 411.60 2297.66 30.11 2012-08-19 05:03:41.000 232 33383.78 411.61 2297.60 30.11 2012-08-19 05:03:42.000 232 33383.77 411.67 2297.70 30.11 2012-08-19 05:03:43.000 232 33383.73 411.65 2297.63 30.11 2012-08-19 05:03:43.000 232 33383.71 411.62 2297.62 30.11 2012-08-19 05:03:45.000 232 33383.68 411.64 2297.64 30.11 2012-08-19 05:03:46.000 232 33383.65 411.63 2297.53 30.11 2012-08-19 05:03:47.000 232 33383.67 411.65 2297.65 30.11 2012-08-19 05:03:48.000 232 33383.65 411.62 2297.65 30.11 2012-08-19 05:03:49.000 232 33383.62 411.65 2297.63 30.11 2012-08-19 05:03:50.000 232 33383.60 411.62 2297.53 30.11 2012-08-19 05:03:51.000 232 33383.62 411.62 2297.61 30.11 2012-08-19 05:03:52.000 232 33383.53 411.66 2297.63 30.11 2012-08-19 05:03:53.000 232 33383.66 411.66 2297.63 30.11 2012-08-19 05:03:54.000 232 33383.48 411.64 2297.57 30.11 2012-08-19 05:03:55.000 232 33383.48 411.61 2297.59 30.11 2012-08-19 05:03:56.000 232 33383.56 411.67 2297.65 30.11 2012-08-19 05:03:57.000 232 33383.47 411.64 2297.61 30.11 2012-08-19 05:03:58.000 232 33383.40 411.65 2297.70 30.11 2012-08-19 05:03:59.000 232 33383.53 411.67 2297.63 30.11 2012-08-19 05:04:00.000 232 33383.49 411.64 2297.65 30.11 2012-08-19 05:04:01.000 232 33383.38 411.67 2297.62 30.11 2012-08-19 05:04:02.000 232 33383.50 411.74 2297.65 30.11 2012-08-19 05:04:03.000 232 33383.45 411.65 2297.69 30.11 2012-08-19 05:04:04.000 232 33383.45 411.70 2297.67 30.11 2012-08-19 05:04:05.000 232 33383.39 411.63 2297.72 30.11 2012-08-19 05:04:06.000 232 33383.41 411.62 2297.73 30.11 2012-08-19 05:04:07.000 232 33383.40 411.62 2297.71 30.11 2012-08-19 05:04:08.000 232 33383.41 411.65 2297.75 30.11 2012-08-19 05:04:09.000 232 33383.31 411.64 2297.70 30.11 2012-08-19 05:04:10.000 232 33383.49 411.63 2297.72 30.11 2012-08-19 05:04:11.000 232 33383.26 411.65 2297.69 30.11 2012-08-19 05:04:12.000 232 33383.32 411.64 2297.65 30.11 2012-08-19 05:04:13.000 232 33383.38 411.67 2297.62 30.11 2012-08-19 05:04:14.000 232 33383.37 411.69 2297.80 30.11 2012-08-19 05:04:15.000 232 33383.40 411.67 2297.68 30.11 2012-08-19 05:04:16.000 232 33383.32 411.63 2297.74 30.11 2012-08-19 05:04:17.000 232 33383.40 411.67 2297.72 30.11 2012-08-19 05:04:18.000 232 33383.40 411.68 2297.66 30.11 2012-08-19 05:04:19.000 232 33383.29 411.64 2297.63 30.11 2012-08-19 05:04:20.000 232 33383.31 411.63 2297.74 30.11 2012-08-19 05:04:21.000 232 33383.35 411.63 2297.75 30.11 2012-08-19 05:04:22.000 232 33383.27 411.67 2297.76 30.11 2012-08-19 05:04:23.000 232 33383.34 411.65 2297.69 30.11 2012-08-19 05:04:24.000 232 33383.38 411.60 2297.75 30.11 2012-08-19 05:04:24.000 232 33383.34 411.63 2297.70 30.11 2012-08-19 05:04:26.000 232 33383.31 411.64 2297.78 30.11 2012-08-19 05:04:27.000 232 33383.30 411.63 2297.65 30.11 2012-08-19 05:04:28.000 232 33383.27 411.60 2297.72 30.11 2012-08-19 05:04:29.000 232 33383.27 411.60 2297.72 30.11 2012-08-19 05:04:30.000 232 33383.39 411.62 2297.70 30.11 2012-08-19 05:04:31.000 232 33383.26 411.62 2297.70 30.11 2012-08-19 05:04:32.000 232 33383.31 411.62 2297.70 30.11 2012-08-19 05:04:33.000 232 33383.30 411.63 2297.65 30.11 2012-08-19 05:04:34.000 232 33383.20 411.61 2297.70 30.11 2012-08-19 05:04:35.000 232 33383.34 411.64 2297.67 30.11 2012-08-19 05:04:36.000 232 33383.24 411.63 2297.82 30.11 2012-08-19 05:04:37.000 232 33383.21 411.62 2297.72 30.11 2012-08-19 05:04:37.000 232 33383.27 411.60 2297.67 30.11 2012-08-19 05:04:39.000 232 33383.24 411.59 2297.69 30.11 2012-08-19 05:04:40.000 232 33383.22 411.61 2297.63 30.11 2012-08-19 05:04:41.000 232 33383.34 411.62 2297.64 30.11 2012-08-19 05:04:42.000 232 33383.28 411.60 2297.65 30.11 2012-08-19 05:04:43.000 232 33383.34 411.60 2297.66 30.11 2012-08-19 05:04:44.000 232 33383.28 411.60 2297.70 30.11 2012-08-19 05:04:45.000 232 33383.25 411.55 2297.75 30.11 2012-08-19 05:04:46.000 232 33383.30 411.55 2297.73 30.11 2012-08-19 05:04:47.000 232 33383.34 411.60 2297.69 30.11 2012-08-19 05:04:48.000 232 33383.21 411.57 2297.70 30.11 2012-08-19 05:04:49.000 232 33383.26 411.53 2297.67 30.11 2012-08-19 05:04:50.000 232 33383.24 411.59 2297.69 30.11 2012-08-19 05:04:51.000 232 33383.24 411.56 2297.71 30.11 2012-08-19 05:04:52.000 232 33383.31 411.51 2297.71 30.11 2012-08-19 05:04:53.000 232 33383.22 411.56 2297.64 30.11 2012-08-19 05:04:54.000 232 33383.24 411.55 2297.69 30.11 2012-08-19 05:04:55.000 232 33383.27 411.53 2297.65 30.11 2012-08-19 05:04:56.000 232 33383.21 411.53 2297.78 30.11 2012-08-19 05:04:57.000 232 33383.25 411.55 2297.60 30.11 2012-08-19 05:04:58.000 232 33383.23 411.55 2297.66 30.11 2012-08-19 05:04:59.000 232 33383.19 411.55 2297.63 30.11 2012-08-19 05:05:00.000 232 33383.22 411.54 2297.71 30.11 2012-08-19 05:05:01.000 232 33383.20 411.54 2297.61 30.11 2012-08-19 05:05:02.000 232 33383.24 411.54 2297.66 30.11 2012-08-19 05:05:03.000 232 33383.26 411.52 2297.72 30.11 2012-08-19 05:05:04.000 232 33383.32 411.57 2297.74 30.11 2012-08-19 05:05:05.000 232 33383.18 411.53 2297.72 30.11 2012-08-19 05:05:06.000 232 33383.21 411.53 2297.68 30.11 2012-08-19 05:05:07.000 232 33383.14 411.48 2297.61 30.11 2012-08-19 05:05:08.000 232 33383.21 411.54 2297.66 30.11 2012-08-19 05:05:09.000 232 33383.15 411.52 2297.62 30.11 2012-08-19 05:05:10.000 232 33383.19 411.50 2297.64 30.11 2012-08-19 05:05:11.000 232 33383.14 411.52 2297.70 30.11 2012-08-19 05:05:12.000 232 33383.19 411.54 2297.66 30.11 2012-08-19 05:05:13.000 232 33383.04 411.51 2297.66 30.11 2012-08-19 05:05:14.000 232 33383.20 411.54 2297.72 30.11 2012-08-19 05:05:15.000 232 33383.16 411.51 2297.61 30.11 2012-08-19 05:05:16.000 232 33383.13 411.52 2297.74 30.11 2012-08-19 05:05:17.000 232 33383.13 411.52 2297.76 30.11 2012-08-19 05:05:18.000 232 33383.16 411.54 2297.63 30.11 2012-08-19 05:05:18.000 232 33383.16 411.52 2297.61 30.11 2012-08-19 05:05:20.000 232 33383.21 411.53 2297.68 30.11 2012-08-19 05:05:21.000 232 33383.04 411.48 2297.62 30.11 2012-08-19 05:05:22.000 232 33383.06 411.46 2297.70 30.11 2012-08-19 05:05:23.000 232 33383.14 411.48 2297.62 30.11 2012-08-19 05:05:24.000 232 33383.13 411.51 2297.62 30.11 2012-08-19 05:05:25.000 232 33383.10 411.50 2297.60 30.11 2012-08-19 05:05:26.000 232 33383.13 411.53 2297.69 30.11 2012-08-19 05:05:27.000 232 33383.13 411.50 2297.64 30.11 2012-08-19 05:05:28.000 232 33383.13 411.50 2297.68 30.11 2012-08-19 05:05:29.000 232 33382.99 411.50 2297.56 30.11 2012-08-19 05:05:30.000 232 33383.20 411.48 2297.62 30.11 2012-08-19 05:05:31.000 232 33383.06 411.47 2297.57 30.11 2012-08-19 05:05:31.000 232 33383.13 411.46 2297.63 30.11 2012-08-19 05:05:33.000 232 33383.17 411.48 2297.69 30.11 2012-08-19 05:05:34.000 232 33383.02 411.51 2297.68 30.11 2012-08-19 05:05:35.000 232 33383.10 411.50 2297.72 30.11 2012-08-19 05:05:36.000 232 33383.13 411.45 2297.64 30.11 2012-08-19 05:05:37.000 232 33383.08 411.45 2297.68 30.11 2012-08-19 05:05:38.000 232 33383.16 411.52 2297.57 30.11 2012-08-19 05:05:39.000 232 33383.02 411.48 2297.56 30.11 2012-08-19 05:05:40.000 232 33383.04 411.54 2297.62 30.11 2012-08-19 05:05:41.000 232 33383.04 411.51 2297.56 30.11 2012-08-19 05:05:42.000 232 33383.06 411.49 2297.67 30.11 2012-08-19 05:05:43.000 232 33383.07 411.50 2297.68 30.11 2012-08-19 05:05:44.000 232 33383.14 411.49 2297.61 30.11 2012-08-19 05:05:45.000 232 33383.16 411.49 2297.65 30.11 2012-08-19 05:05:46.000 232 33383.16 411.48 2297.57 30.11 2012-08-19 05:05:47.000 232 33383.06 411.46 2297.62 30.11 2012-08-19 05:05:48.000 232 33383.21 411.52 2297.56 30.11 2012-08-19 05:05:49.000 232 33383.10 411.50 2297.52 30.11 2012-08-19 05:05:50.000 232 33383.14 411.48 2297.53 30.11 2012-08-19 05:05:51.000 232 33383.21 411.46 2297.56 30.11 2012-08-19 05:05:52.000 232 33383.14 411.45 2297.65 30.11 2012-08-19 05:05:53.000 232 33382.97 411.42 2297.46 30.11 2012-08-19 05:05:54.000 232 33383.06 411.48 2297.60 30.11 2012-08-19 05:05:55.000 232 33383.15 411.46 2297.54 30.11 2012-08-19 05:05:56.000 232 33383.06 411.48 2297.53 30.11 2012-08-19 05:05:57.000 232 33383.08 411.41 2297.56 30.11 2012-08-19 05:05:58.000 232 33383.12 411.43 2297.59 30.11 2012-08-19 05:05:59.000 232 33383.08 411.46 2297.50 30.11 2012-08-19 05:06:00.000 232 33383.01 411.41 2297.47 30.11 2012-08-19 05:06:01.000 232 33383.00 411.39 2297.50 30.11 2012-08-19 05:06:02.000 232 33383.07 411.45 2297.54 30.11 2012-08-19 05:06:03.000 232 33383.09 411.40 2297.61 30.11 2012-08-19 05:06:04.000 232 33383.03 411.41 2297.58 30.11 2012-08-19 05:06:05.000 232 33383.11 411.44 2297.55 30.11 2012-08-19 05:06:06.000 232 33383.04 411.44 2297.49 30.11 2012-08-19 05:06:07.000 232 33383.03 411.42 2297.56 30.11 2012-08-19 05:06:08.000 232 33383.01 411.42 2297.47 30.11 2012-08-19 05:06:09.000 232 33383.06 411.40 2297.47 30.11 2012-08-19 05:06:10.000 232 33382.95 411.41 2297.51 30.11 2012-08-19 05:06:11.000 232 33383.14 411.40 2297.49 30.11 2012-08-19 05:06:12.000 232 33382.99 411.44 2297.50 30.11 2012-08-19 05:06:12.000 232 33383.02 411.40 2297.50 30.11 2012-08-19 05:06:14.000 232 33383.12 411.40 2297.53 30.11 2012-08-19 05:06:15.000 232 33383.04 411.40 2297.51 30.11 2012-08-19 05:06:16.000 232 33383.06 411.40 2297.54 30.11 2012-08-19 05:06:17.000 232 33383.06 411.45 2297.47 30.11 2012-08-19 05:06:18.000 232 33383.10 411.44 2297.52 30.11 2012-08-19 05:06:19.000 232 33383.00 411.40 2297.49 30.11 2012-08-19 05:06:20.000 232 33383.10 411.44 2297.53 30.11 2012-08-19 05:06:21.000 232 33382.97 411.43 2297.54 30.11 2012-08-19 05:06:22.000 232 33383.06 411.41 2297.52 30.11 2012-08-19 05:06:23.000 232 33382.94 411.41 2297.50 30.11 2012-08-19 05:06:24.000 232 33383.04 411.43 2297.41 30.11 2012-08-19 05:06:25.000 232 33382.99 411.45 2297.42 30.11 2012-08-19 05:06:25.000 232 33383.03 411.41 2297.44 30.11 2012-08-19 05:06:27.000 232 33383.03 411.43 2297.48 30.11 2012-08-19 05:06:28.000 232 33383.04 411.42 2297.57 30.11 2012-08-19 05:06:29.000 232 33382.99 411.41 2297.43 30.11 2012-08-19 05:06:30.000 232 33383.07 411.41 2297.51 30.11 2012-08-19 05:06:31.000 232 33382.91 411.43 2297.50 30.11 2012-08-19 05:06:32.000 232 33383.02 411.39 2297.41 30.11 2012-08-19 05:06:33.000 232 33383.07 411.40 2297.45 30.11 2012-08-19 05:06:34.000 232 33382.97 411.38 2297.41 30.11 2012-08-19 05:06:35.000 232 33382.99 411.44 2297.49 30.11 2012-08-19 05:06:36.000 232 33383.10 411.45 2297.50 30.11 2012-08-19 05:06:37.000 232 33383.06 411.43 2297.49 30.11 2012-08-19 05:06:38.000 232 33382.98 411.41 2297.38 30.11 2012-08-19 05:06:39.000 232 33383.01 411.43 2297.46 30.11 2012-08-19 05:06:40.000 232 33382.99 411.44 2297.45 30.11 2012-08-19 05:06:41.000 232 33383.00 411.44 2297.47 30.11 2012-08-19 05:06:42.000 232 33382.99 411.40 2297.40 30.11 2012-08-19 05:06:43.000 232 33383.02 411.41 2297.41 30.11 2012-08-19 05:06:44.000 232 33382.94 411.43 2297.42 30.11 2012-08-19 05:06:45.000 232 33383.04 411.45 2297.43 30.11 2012-08-19 05:06:46.000 232 33383.03 411.43 2297.44 30.11 2012-08-19 05:06:47.000 232 33382.95 411.47 2297.40 30.11 2012-08-19 05:06:48.000 232 33382.97 411.39 2297.50 30.11 2012-08-19 05:06:49.000 232 33382.95 411.36 2297.36 30.11 2012-08-19 05:06:50.000 232 33382.97 411.42 2297.39 30.11 2012-08-19 05:06:51.000 232 33382.94 411.40 2297.40 30.11 2012-08-19 05:06:52.000 232 33383.05 411.40 2297.45 30.11 2012-08-19 05:06:53.000 232 33383.04 411.41 2297.47 30.11 2012-08-19 05:06:54.000 232 33382.84 411.40 2297.34 30.11 2012-08-19 05:06:55.000 232 33382.96 411.40 2297.34 30.11 2012-08-19 05:06:56.000 232 33382.96 411.40 2297.49 30.11 2012-08-19 05:06:57.000 232 33382.91 411.45 2297.37 30.11 2012-08-19 05:06:58.000 232 33382.95 411.41 2297.53 30.11 2012-08-19 05:06:59.000 232 33382.96 411.39 2297.41 30.11 2012-08-19 05:07:00.000 232 33382.93 411.43 2297.34 30.11 2012-08-19 05:07:01.000 232 33382.90 411.42 2297.40 30.11 2012-08-19 05:07:02.000 232 33382.99 411.40 2297.42 30.11 2012-08-19 05:07:03.000 232 33382.94 411.40 2297.40 30.11 2012-08-19 05:07:04.000 232 33382.88 411.48 2297.36 30.11 2012-08-19 05:07:05.000 232 33382.93 411.41 2297.39 30.11 2012-08-19 05:07:06.000 232 33382.90 411.43 2297.39 30.11 2012-08-19 05:07:06.000 232 33382.87 411.39 2297.41 30.11 2012-08-19 05:07:08.000 232 33382.87 411.41 2297.41 30.11 2012-08-19 05:07:09.000 232 33382.79 411.44 2297.44 30.11 2012-08-19 05:07:10.000 232 33382.89 411.41 2297.46 30.11 2012-08-19 05:07:11.000 232 33382.91 411.39 2297.41 30.11 2012-08-19 05:07:12.000 232 33382.99 411.38 2297.31 30.11 2012-08-19 05:07:13.000 232 33382.83 411.34 2297.33 30.11 2012-08-19 05:07:14.000 232 33382.84 411.38 2297.38 30.11 2012-08-19 05:07:15.000 232 33382.90 411.43 2297.38 30.11 2012-08-19 05:07:16.000 232 33382.86 411.37 2297.39 30.11 2012-08-19 05:07:17.000 232 33382.86 411.38 2297.44 30.11 2012-08-19 05:07:18.000 232 33382.84 411.36 2297.42 30.11 2012-08-19 05:07:19.000 232 33382.89 411.37 2297.44 30.11 2012-08-19 05:07:19.000 232 33382.76 411.37 2297.44 30.11 2012-08-19 05:07:21.000 232 33382.96 411.41 2297.43 30.11 2012-08-19 05:07:22.000 232 33382.88 411.39 2297.44 30.11 2012-08-19 05:07:23.000 232 33382.84 411.38 2297.38 30.11 2012-08-19 05:07:24.000 232 33382.82 411.41 2297.34 30.11 2012-08-19 05:07:25.000 232 33382.79 411.39 2297.36 30.11 2012-08-19 05:07:26.000 232 33382.79 411.43 2297.34 30.11 2012-08-19 05:07:27.000 232 33382.85 411.36 2297.42 30.11 2012-08-19 05:07:28.000 232 33382.71 411.37 2297.43 30.11 2012-08-19 05:07:29.000 232 33382.83 411.34 2297.33 30.11 2012-08-19 05:07:30.000 232 33382.76 411.37 2297.36 30.11 2012-08-19 05:07:31.000 232 33382.75 411.36 2297.37 30.11 2012-08-19 05:07:32.000 232 33382.75 411.31 2297.39 30.11 2012-08-19 05:07:33.000 232 33382.81 411.38 2297.45 30.11 2012-08-19 05:07:34.000 232 33382.72 411.34 2297.35 30.11 2012-08-19 05:07:35.000 232 33382.70 411.33 2297.40 30.11 2012-08-19 05:07:36.000 232 33382.75 411.37 2297.44 30.11 2012-08-19 05:07:37.000 232 33382.71 411.36 2297.44 30.11 2012-08-19 05:07:38.000 232 33382.74 411.31 2297.40 30.11 2012-08-19 05:07:39.000 232 33382.74 411.34 2297.44 30.11 2012-08-19 05:07:40.000 232 33382.83 411.32 2297.27 30.11 2012-08-19 05:07:41.000 232 33382.74 411.30 2297.38 30.11 2012-08-19 05:07:42.000 232 33382.81 411.33 2297.36 30.11 2012-08-19 05:07:43.000 232 33382.66 411.34 2297.41 30.11 2012-08-19 05:07:44.000 232 33382.68 411.34 2297.36 30.11 2012-08-19 05:07:45.000 232 33382.73 411.29 2297.38 30.11 2012-08-19 05:07:46.000 232 33382.66 411.26 2297.42 30.11 2012-08-19 05:07:47.000 232 33382.65 411.30 2297.31 30.11 2012-08-19 05:07:48.000 232 33382.76 411.32 2297.38 30.11 2012-08-19 05:07:49.000 232 33382.64 411.31 2297.38 30.11 2012-08-19 05:07:50.000 232 33382.71 411.31 2297.31 30.11 2012-08-19 05:07:51.000 232 33382.77 411.31 2297.47 30.11 2012-08-19 05:07:52.000 232 33382.68 411.29 2297.34 30.11 2012-08-19 05:07:53.000 232 33382.59 411.32 2297.38 30.11 2012-08-19 05:07:54.000 232 33382.68 411.31 2297.39 30.11 2012-08-19 05:07:55.000 232 33382.57 411.27 2297.36 30.11 2012-08-19 05:07:56.000 232 33382.56 411.31 2297.43 30.11 2012-08-19 05:07:57.000 232 33382.70 411.25 2297.32 30.11 2012-08-19 05:07:58.000 232 33382.65 411.30 2297.39 30.11 2012-08-19 05:07:59.000 232 33382.69 411.26 2297.38 30.11 2012-08-19 05:08:00.000 232 33382.76 411.25 2297.44 30.11 2012-08-19 05:08:00.000 232 33382.62 411.25 2297.38 30.11 2012-08-19 05:08:02.000 232 33382.71 411.25 2297.33 30.11 2012-08-19 05:08:03.000 232 33382.71 411.24 2297.32 30.11 2012-08-19 05:08:04.000 232 33382.62 411.27 2297.42 30.11 2012-08-19 05:08:05.000 232 33382.54 411.24 2297.29 30.11 2012-08-19 05:08:06.000 232 33382.70 411.25 2297.36 30.11 2012-08-19 05:08:07.000 232 33382.53 411.25 2297.33 30.11 2012-08-19 05:08:08.000 232 33382.59 411.23 2297.37 30.11 2012-08-19 05:08:09.000 232 33382.64 411.28 2297.37 30.11 2012-08-19 05:08:10.000 232 33382.60 411.28 2297.32 30.11 2012-08-19 05:08:11.000 232 33382.63 411.22 2297.28 30.11 2012-08-19 05:08:12.000 232 33382.61 411.26 2297.31 30.11 2012-08-19 05:08:13.000 232 33382.63 411.25 2297.34 30.11 2012-08-19 05:08:13.000 232 33382.63 411.23 2297.36 30.11 2012-08-19 05:08:15.000 232 33382.59 411.22 2297.29 30.11 2012-08-19 05:08:16.000 232 33382.64 411.20 2297.31 30.11 2012-08-19 05:08:17.000 232 33382.56 411.20 2297.29 30.11 2012-08-19 05:08:18.000 232 33382.67 411.24 2297.41 30.11 2012-08-19 05:08:19.000 232 33382.54 411.24 2297.32 30.11 2012-08-19 05:08:20.000 232 33382.56 411.21 2297.30 30.11 2012-08-19 05:08:21.000 232 33382.61 411.26 2297.42 30.11 2012-08-19 05:08:22.000 232 33382.50 411.19 2297.25 30.11 2012-08-19 05:08:23.000 232 33382.49 411.18 2297.28 30.11 2012-08-19 05:08:24.000 232 33382.57 411.21 2297.37 30.11 2012-08-19 05:08:25.000 232 33382.49 411.19 2297.34 30.11 2012-08-19 05:08:26.000 232 33382.54 411.15 2297.39 30.11 2012-08-19 05:08:27.000 232 33382.54 411.17 2297.30 30.11 2012-08-19 05:08:28.000 232 33382.58 411.16 2297.38 30.11 2012-08-19 05:08:29.000 232 33382.55 411.16 2297.27 30.11 2012-08-19 05:08:30.000 232 33382.51 411.18 2297.33 30.11 2012-08-19 05:08:31.000 232 33382.54 411.15 2297.27 30.11 2012-08-19 05:08:32.000 232 33382.57 411.21 2297.36 30.11 2012-08-19 05:08:33.000 232 33382.54 411.16 2297.33 30.11 2012-08-19 05:08:34.000 232 33382.63 411.18 2297.28 30.11 2012-08-19 05:08:35.000 232 33382.56 411.18 2297.36 30.11 2012-08-19 05:08:36.000 232 33382.57 411.15 2297.36 30.11 2012-08-19 05:08:37.000 232 33382.72 411.12 2297.28 30.11 2012-08-19 05:08:38.000 232 33382.64 411.19 2297.36 30.11 2012-08-19 05:08:39.000 232 33382.71 411.11 2297.36 30.11 2012-08-19 05:08:40.000 232 33382.69 411.15 2297.29 30.11 2012-08-19 05:08:41.000 232 33382.60 411.12 2297.32 30.11 2012-08-19 05:08:42.000 232 33382.57 411.12 2297.28 30.11 2012-08-19 05:08:43.000 232 33382.66 411.12 2297.25 30.11 2012-08-19 05:08:44.000 232 33382.63 411.10 2297.25 30.11 2012-08-19 05:08:45.000 232 33382.71 411.11 2297.29 30.11 2012-08-19 05:08:46.000 232 33382.64 411.09 2297.28 30.11 2012-08-19 05:08:47.000 232 33382.64 411.07 2297.28 30.11 2012-08-19 05:08:48.000 232 33382.58 411.08 2297.19 30.11 2012-08-19 05:08:49.000 232 33382.59 411.07 2297.20 30.11 2012-08-19 05:08:50.000 232 33382.64 411.08 2297.25 30.11 2012-08-19 05:08:51.000 232 33382.68 411.12 2297.28 30.11 2012-08-19 05:08:52.000 232 33382.53 411.13 2297.23 30.11 2012-08-19 05:08:53.000 232 33382.75 411.08 2297.25 30.11 2012-08-19 05:08:54.000 232 33382.60 411.08 2297.38 30.11 2012-08-19 05:08:54.000 232 33382.62 411.11 2297.33 30.11 2012-08-19 05:08:56.000 232 33382.72 411.11 2297.23 30.11 2012-08-19 05:08:57.000 232 33382.62 411.08 2297.22 30.11 2012-08-19 05:08:58.000 232 33382.59 411.10 2297.23 30.11 2012-08-19 05:08:59.000 232 33382.64 411.07 2297.25 30.11 2012-08-19 05:09:00.000 232 33382.59 411.11 2297.34 30.11 2012-08-19 05:09:01.000 232 33382.59 411.08 2297.28 30.11 2012-08-19 05:09:02.000 232 33382.64 411.10 2297.19 30.11 2012-08-19 05:09:03.000 232 33382.59 411.09 2297.25 30.11 2012-08-19 05:09:04.000 232 33382.66 411.08 2297.22 30.11 2012-08-19 05:09:05.000 232 33382.64 411.08 2297.26 30.11 2012-08-19 05:09:06.000 232 33382.57 411.07 2297.30 30.11 2012-08-19 05:09:07.000 232 33382.61 411.05 2297.32 30.11 2012-08-19 05:09:07.000 232 33382.66 411.03 2297.18 30.11 2012-08-19 05:09:09.000 232 33382.66 411.05 2297.18 30.11 2012-08-19 05:09:10.000 232 33382.61 411.09 2297.24 30.11 2012-08-19 05:09:11.000 232 33382.60 411.09 2297.31 30.11 2012-08-19 05:09:12.000 232 33382.58 411.07 2297.16 30.11 2012-08-19 05:09:13.000 232 33382.57 411.10 2297.22 30.11 2012-08-19 05:09:14.000 232 33382.66 411.11 2297.20 30.11 2012-08-19 05:09:15.000 232 33382.64 411.02 2297.16 30.11 2012-08-19 05:09:16.000 232 33382.63 411.06 2297.20 30.11 2012-08-19 05:09:17.000 232 33382.60 411.02 2297.16 30.11 2012-08-19 05:09:18.000 232 33382.58 411.01 2297.14 30.11 2012-08-19 05:09:19.000 232 33382.65 411.00 2297.19 30.11 2012-08-19 05:09:20.000 232 33382.57 411.08 2297.25 30.11 2012-08-19 05:09:21.000 232 33382.58 411.06 2297.13 30.11 2012-08-19 05:09:22.000 232 33382.66 411.02 2297.17 30.11 2012-08-19 05:09:23.000 232 33382.63 411.02 2297.25 30.11 2012-08-19 05:09:24.000 232 33382.59 411.04 2297.19 30.11 2012-08-19 05:09:25.000 232 33382.64 411.02 2297.22 30.11 2012-08-19 05:09:26.000 232 33382.65 410.96 2297.21 30.11 2012-08-19 05:09:27.000 232 33382.73 411.02 2297.19 30.11 2012-08-19 05:09:28.000 232 33382.65 411.02 2297.13 30.11 2012-08-19 05:09:29.000 232 33382.73 411.05 2297.15 30.11 2012-08-19 05:09:30.000 232 33382.77 411.04 2297.09 30.11 2012-08-19 05:09:31.000 232 33382.71 411.04 2297.16 30.11 2012-08-19 05:09:32.000 232 33382.71 411.03 2297.14 30.11 2012-08-19 05:09:33.000 232 33382.70 410.99 2297.16 30.11 2012-08-19 05:09:34.000 232 33382.65 410.96 2297.16 30.11 2012-08-19 05:09:35.000 232 33382.75 410.99 2297.18 30.11 2012-08-19 05:09:36.000 232 33382.76 410.97 2297.13 30.11 2012-08-19 05:09:37.000 232 33382.68 410.97 2297.13 30.11 2012-08-19 05:09:38.000 232 33382.77 410.98 2297.13 30.11 2012-08-19 05:09:39.000 232 33382.64 411.06 2297.23 30.11 2012-08-19 05:09:40.000 232 33382.74 411.03 2297.17 30.11 2012-08-19 05:09:41.000 232 33382.68 410.97 2297.09 30.11 2012-08-19 05:09:42.000 232 33382.71 410.98 2297.13 30.11 2012-08-19 05:09:43.000 232 33382.75 410.96 2297.23 30.11 2012-08-19 05:09:44.000 232 33382.65 410.97 2297.16 30.11 2012-08-19 05:09:45.000 232 33382.72 410.98 2297.22 30.11 2012-08-19 05:09:46.000 232 33382.70 410.98 2297.19 30.11 2012-08-19 05:09:47.000 232 33382.70 410.98 2297.21 30.11 2012-08-19 05:09:48.000 232 33382.74 410.95 2297.09 30.11 2012-08-19 05:09:48.000 232 33382.75 410.95 2297.09 30.11 2012-08-19 05:09:50.000 232 33382.82 410.96 2297.08 30.11 2012-08-19 05:09:51.000 232 33382.87 410.94 2297.11 30.11 2012-08-19 05:09:52.000 232 33382.75 411.00 2297.04 30.11 2012-08-19 05:09:53.000 232 33382.78 410.97 2297.17 30.11 2012-08-19 05:09:54.000 232 33382.76 410.97 2297.13 30.11 2012-08-19 05:09:55.000 232 33382.73 410.96 2297.11 30.11 2012-08-19 05:09:56.000 232 33382.82 410.93 2297.14 30.11 2012-08-19 05:09:57.000 232 33382.71 410.95 2297.10 30.11 2012-08-19 05:09:58.000 232 33382.78 410.92 2297.12 30.11 2012-08-19 05:09:59.000 232 33382.79 410.93 2297.00 30.11 2012-08-19 05:10:00.000 232 33382.81 410.94 2297.04 30.11 2012-08-19 05:10:01.000 232 33382.77 410.94 2297.04 30.11 2012-08-19 05:10:01.000 232 33382.74 410.89 2297.14 30.11 2012-08-19 05:10:03.000 232 33382.75 410.93 2297.16 30.11 2012-08-19 05:10:04.000 232 33382.79 410.91 2297.15 30.11 2012-08-19 05:10:05.000 232 33382.64 410.93 2297.14 30.11 2012-08-19 05:10:06.000 232 33382.78 410.92 2297.11 30.11 2012-08-19 05:10:07.000 232 33382.72 410.88 2297.08 30.11 2012-08-19 05:10:08.000 232 33382.81 410.89 2297.13 30.11 2012-08-19 05:10:09.000 232 33382.81 410.91 2297.13 30.11 2012-08-19 05:10:10.000 232 33382.74 410.94 2297.11 30.11 2012-08-19 05:10:11.000 232 33382.73 410.90 2297.19 30.11 2012-08-19 05:10:12.000 232 33382.78 410.90 2297.11 30.11 2012-08-19 05:10:13.000 232 33382.72 410.88 2297.19 30.11 2012-08-19 05:10:14.000 232 33382.83 410.94 2297.07 30.11 2012-08-19 05:10:15.000 232 33382.81 410.91 2297.09 30.11 2012-08-19 05:10:16.000 232 33382.87 410.89 2297.11 30.11 2012-08-19 05:10:17.000 232 33382.84 410.89 2297.12 30.11 2012-08-19 05:10:18.000 232 33382.83 410.92 2297.18 30.11 2012-08-19 05:10:19.000 232 33382.82 410.91 2297.14 30.11 2012-08-19 05:10:20.000 232 33382.93 410.98 2297.20 30.11 2012-08-19 05:10:21.000 232 33382.90 410.95 2297.09 30.11 2012-08-19 05:10:22.000 232 33382.88 410.99 2297.17 30.11 2012-08-19 05:10:23.000 232 33382.85 410.97 2297.11 30.11 2012-08-19 05:10:24.000 232 33383.00 410.91 2297.07 30.11 2012-08-19 05:10:25.000 232 33383.01 410.91 2297.13 30.11 2012-08-19 05:10:26.000 232 33383.05 410.92 2297.10 30.11 2012-08-19 05:10:27.000 232 33382.97 410.91 2297.10 30.11 2012-08-19 05:10:28.000 232 33383.01 410.91 2297.10 30.11 2012-08-19 05:10:29.000 232 33382.99 410.92 2297.08 30.11 2012-08-19 05:10:30.000 232 33383.10 410.91 2297.08 30.11 2012-08-19 05:10:31.000 232 33383.04 410.95 2297.09 30.11 2012-08-19 05:10:32.000 232 33383.09 410.90 2297.04 30.11 2012-08-19 05:10:33.000 232 33383.15 410.90 2297.12 30.11 2012-08-19 05:10:34.000 232 33383.12 410.89 2297.01 30.11 2012-08-19 05:10:35.000 232 33382.97 410.89 2297.09 30.11 2012-08-19 05:10:36.000 232 33383.11 410.88 2297.09 30.11 2012-08-19 05:10:37.000 232 33383.09 410.90 2297.13 30.11 2012-08-19 05:10:38.000 232 33383.01 410.93 2297.01 30.11 2012-08-19 05:10:39.000 232 33383.04 410.90 2296.91 30.11 2012-08-19 05:10:40.000 232 33383.07 410.92 2296.96 30.11 2012-08-19 05:10:41.000 232 33383.12 410.91 2296.96 30.11 2012-08-19 05:10:42.000 232 33383.07 410.91 2296.96 30.11 2012-08-19 05:10:42.000 232 33383.00 410.94 2296.99 30.11 2012-08-19 05:10:44.000 232 33383.03 410.88 2296.96 30.11 2012-08-19 05:10:45.000 232 33383.00 410.89 2297.03 30.11 2012-08-19 05:10:46.000 232 33383.15 410.90 2296.98 30.11 2012-08-19 05:10:47.000 232 33383.15 410.87 2296.95 30.11 2012-08-19 05:10:48.000 232 33383.18 410.87 2296.98 30.11 2012-08-19 05:10:49.000 232 33383.13 410.89 2296.90 30.11 2012-08-19 05:10:50.000 232 33383.12 410.89 2296.86 30.11 2012-08-19 05:10:51.000 232 33383.12 410.91 2296.94 30.11 2012-08-19 05:10:52.000 232 33383.03 410.89 2296.86 30.11 2012-08-19 05:10:53.000 232 33383.16 410.91 2296.97 30.11 2012-08-19 05:10:54.000 232 33383.25 410.86 2296.86 30.11 2012-08-19 05:10:55.000 232 33383.19 410.83 2296.89 30.11 2012-08-19 05:10:55.000 232 33383.19 410.84 2296.87 30.11 2012-08-19 05:10:57.000 232 33383.14 410.86 2296.92 30.11 2012-08-19 05:10:58.000 232 33383.17 410.87 2296.86 30.11 2012-08-19 05:10:59.000 232 33383.13 410.90 2296.91 30.11 2012-08-19 05:11:00.000 232 33383.19 410.90 2296.89 30.11 2012-08-19 05:11:01.000 232 33383.21 410.90 2296.92 30.11 2012-08-19 05:11:02.000 232 33383.22 410.93 2296.91 30.11 2012-08-19 05:11:03.000 232 33383.16 410.91 2296.86 30.11 2012-08-19 05:11:04.000 232 33383.19 410.90 2296.90 30.11 2012-08-19 05:11:05.000 232 33383.22 410.86 2296.96 30.11 2012-08-19 05:11:06.000 232 33383.25 410.88 2296.89 30.11 2012-08-19 05:11:07.000 232 33383.24 410.86 2296.86 30.11 2012-08-19 05:11:08.000 232 33383.24 410.82 2296.80 30.11 2012-08-19 05:11:09.000 232 33383.22 410.86 2296.79 30.11 2012-08-19 05:11:10.000 232 33383.16 410.85 2296.91 30.11 2012-08-19 05:11:11.000 232 33383.23 410.83 2296.84 30.11 2012-08-19 05:11:12.000 232 33383.28 410.87 2296.86 30.11 2012-08-19 05:11:13.000 232 33383.22 410.86 2296.81 30.11 2012-08-19 05:11:14.000 232 33383.24 410.86 2296.85 30.11 2012-08-19 05:11:15.000 232 33383.17 410.81 2296.84 30.11 2012-08-19 05:11:16.000 232 33383.25 410.81 2296.89 30.11 2012-08-19 05:11:17.000 232 33383.19 410.80 2296.88 30.11 2012-08-19 05:11:18.000 232 33383.17 410.81 2296.82 30.11 2012-08-19 05:11:19.000 232 33383.18 410.81 2296.84 30.11 2012-08-19 05:11:20.000 232 33383.22 410.85 2296.84 30.11 2012-08-19 05:11:21.000 232 33383.13 410.85 2296.85 30.11 2012-08-19 05:11:22.000 232 33383.12 410.82 2296.84 30.11 2012-08-19 05:11:23.000 232 33383.10 410.83 2296.85 30.11 2012-08-19 05:11:24.000 232 33383.12 410.88 2296.85 30.11 2012-08-19 05:11:25.000 232 33383.06 410.84 2296.81 30.11 2012-08-19 05:11:26.000 232 33383.09 410.83 2296.88 30.11 2012-08-19 05:11:27.000 232 33383.15 410.85 2296.87 30.11 2012-08-19 05:11:28.000 232 33383.11 410.83 2296.94 30.11 2012-08-19 05:11:29.000 232 33383.09 410.83 2296.84 30.11 2012-08-19 05:11:30.000 232 33383.06 410.80 2296.91 30.11 2012-08-19 05:11:31.000 232 33383.04 410.79 2296.88 30.11 2012-08-19 05:11:32.000 232 33383.07 410.81 2296.88 30.11 2012-08-19 05:11:33.000 232 33383.09 410.82 2296.90 30.11 2012-08-19 05:11:34.000 232 33382.94 410.83 2296.85 30.11 2012-08-19 05:11:35.000 232 33383.06 410.84 2296.92 30.11 2012-08-19 05:11:36.000 232 33382.99 410.84 2296.89 30.11 2012-08-19 05:11:36.000 232 33383.03 410.82 2296.87 30.11 2012-08-19 05:11:38.000 232 33383.00 410.82 2296.94 30.11 2012-08-19 05:11:39.000 232 33383.04 410.81 2296.90 30.11 2012-08-19 05:11:40.000 232 33383.00 410.81 2296.94 30.11 2012-08-19 05:11:41.000 232 33383.16 410.80 2296.94 30.11 2012-08-19 05:11:42.000 232 33383.18 410.82 2296.92 30.11 2012-08-19 05:11:43.000 232 33383.12 410.82 2296.94 30.11 2012-08-19 05:11:44.000 232 33383.10 410.80 2296.92 30.11 2012-08-19 05:11:45.000 232 33383.11 410.78 2297.00 30.11 2012-08-19 05:11:46.000 232 33383.19 410.80 2296.88 30.11 2012-08-19 05:11:47.000 232 33383.15 410.83 2296.93 30.11 2012-08-19 05:11:48.000 232 33383.26 410.78 2296.98 30.11 2012-08-19 05:11:49.000 232 33383.25 410.80 2296.95 30.11 2012-08-19 05:11:49.000 232 33383.31 410.82 2297.00 30.11 2012-08-19 05:11:51.000 232 33383.27 410.81 2296.98 30.11 2012-08-19 05:11:52.000 232 33383.30 410.81 2296.85 30.11 2012-08-19 05:11:53.000 232 33383.32 410.82 2296.91 30.11 2012-08-19 05:11:54.000 232 33383.24 410.78 2296.94 30.11 2012-08-19 05:11:55.000 232 33383.31 410.77 2296.93 30.11 2012-08-19 05:11:56.000 232 33383.40 410.75 2296.89 30.11 2012-08-19 05:11:57.000 232 33383.40 410.78 2296.88 30.11 2012-08-19 05:11:58.000 232 33383.43 410.72 2296.87 30.11 2012-08-19 05:11:59.000 232 33383.43 410.73 2296.93 30.11 2012-08-19 05:12:00.000 232 33383.49 410.78 2296.91 30.11 2012-08-19 05:12:01.000 232 33383.47 410.74 2296.92 30.11 2012-08-19 05:12:02.000 232 33383.48 410.75 2296.84 30.11 2012-08-19 05:12:03.000 232 33383.53 410.76 2296.86 30.11 2012-08-19 05:12:04.000 232 33383.56 410.73 2296.99 30.11 2012-08-19 05:12:05.000 232 33383.38 410.74 2296.87 30.11 2012-08-19 05:12:06.000 232 33383.57 410.73 2296.88 30.11 2012-08-19 05:12:07.000 232 33383.45 410.74 2296.88 30.11 2012-08-19 05:12:08.000 232 33383.43 410.77 2296.88 30.11 2012-08-19 05:12:09.000 232 33383.48 410.72 2296.84 30.11 2012-08-19 05:12:10.000 232 33383.46 410.71 2296.87 30.11 2012-08-19 05:12:11.000 232 33383.46 410.75 2296.78 30.11 2012-08-19 05:12:12.000 232 33383.44 410.77 2296.82 30.11 2012-08-19 05:12:13.000 232 33383.45 410.71 2296.85 30.11 2012-08-19 05:12:14.000 232 33383.42 410.75 2296.91 30.11 2012-08-19 05:12:15.000 232 33383.43 410.77 2296.73 30.11 2012-08-19 05:12:16.000 232 33383.37 410.77 2296.80 30.11 2012-08-19 05:12:17.000 232 33383.46 410.78 2296.75 30.11 2012-08-19 05:12:18.000 232 33383.43 410.74 2296.72 30.11 2012-08-19 05:12:19.000 232 33383.35 410.78 2296.82 30.11 2012-08-19 05:12:20.000 232 33383.28 410.84 2296.83 30.11 2012-08-19 05:12:21.000 232 33383.42 410.81 2296.84 30.11 2012-08-19 05:12:22.000 232 33383.39 410.81 2296.78 30.11 2012-08-19 05:12:23.000 232 33383.50 410.75 2296.84 30.11 2012-08-19 05:12:24.000 232 33383.28 410.81 2296.90 30.11 2012-08-19 05:12:25.000 232 33383.39 410.81 2296.85 30.11 2012-08-19 05:12:26.000 232 33383.39 410.84 2296.82 30.11 2012-08-19 05:12:27.000 232 33383.37 410.83 2296.79 30.11 2012-08-19 05:12:28.000 232 33383.34 410.78 2296.82 30.11 2012-08-19 05:12:29.000 232 33383.37 410.77 2296.72 30.11 2012-08-19 05:12:30.000 232 33383.45 410.81 2296.85 30.11 2012-08-19 05:12:30.000 232 33383.47 410.80 2296.84 30.11 2012-08-19 05:12:32.000 232 33383.45 410.82 2296.73 30.11 2012-08-19 05:12:33.000 232 33383.46 410.79 2296.84 30.11 2012-08-19 05:12:34.000 232 33383.51 410.82 2296.84 30.11 2012-08-19 05:12:35.000 232 33383.40 410.81 2296.78 30.11 2012-08-19 05:12:36.000 232 33383.31 410.84 2296.76 30.11 2012-08-19 05:12:37.000 232 33383.37 410.77 2296.81 30.11 2012-08-19 05:12:38.000 232 33383.43 410.81 2296.84 30.11 2012-08-19 05:12:39.000 232 33383.37 410.82 2296.79 30.11 2012-08-19 05:12:40.000 232 33383.35 410.80 2296.86 30.11 2012-08-19 05:12:41.000 232 33383.33 410.82 2296.82 30.11 2012-08-19 05:12:42.000 232 33383.40 410.80 2296.80 30.11 2012-08-19 05:12:43.000 232 33383.26 410.79 2296.73 30.11 2012-08-19 05:12:43.000 232 33383.24 410.81 2296.83 30.11 2012-08-19 05:12:45.000 232 33383.28 410.79 2296.78 30.11 2012-08-19 05:12:46.000 232 33383.29 410.81 2296.80 30.11 2012-08-19 05:12:47.000 232 33383.22 410.79 2296.82 30.11 2012-08-19 05:12:48.000 232 33383.25 410.77 2296.84 30.11 2012-08-19 05:12:49.000 232 33383.21 410.74 2296.78 30.11 2012-08-19 05:12:50.000 232 33383.25 410.79 2296.84 30.11 2012-08-19 05:12:51.000 232 33383.15 410.79 2296.83 30.11 2012-08-19 05:12:52.000 232 33383.24 410.79 2296.79 30.11 2012-08-19 05:12:53.000 232 33383.10 410.82 2296.81 30.11 2012-08-19 05:12:54.000 232 33383.24 410.79 2296.86 30.11 2012-08-19 05:12:55.000 232 33383.07 410.80 2296.85 30.11 2012-08-19 05:12:56.000 232 33383.21 410.83 2296.91 30.11 2012-08-19 05:12:57.000 232 33383.10 410.82 2296.90 30.11 2012-08-19 05:12:58.000 232 33383.10 410.81 2296.90 30.11 2012-08-19 05:12:59.000 232 33383.09 410.83 2296.94 30.11 2012-08-19 05:13:00.000 232 33383.25 410.83 2296.98 30.11 2012-08-19 05:13:01.000 232 33383.15 410.85 2296.89 30.11 2012-08-19 05:13:02.000 232 33383.13 410.85 2296.93 30.11 2012-08-19 05:13:03.000 232 33383.13 410.84 2296.95 30.11 2012-08-19 05:13:04.000 232 33383.01 410.80 2296.86 30.11 2012-08-19 05:13:05.000 232 33383.18 410.86 2296.98 30.11 2012-08-19 05:13:06.000 232 33383.24 410.78 2296.97 30.11 2012-08-19 05:13:07.000 232 33383.13 410.80 2296.92 30.11 2012-08-19 05:13:08.000 232 33383.18 410.80 2296.94 30.11 2012-08-19 05:13:09.000 232 33383.21 410.88 2296.97 30.11 2012-08-19 05:13:10.000 232 33383.19 410.82 2296.98 30.11 2012-08-19 05:13:11.000 232 33383.15 410.85 2296.96 30.11 2012-08-19 05:13:12.000 232 33383.15 410.88 2296.97 30.11 2012-08-19 05:13:13.000 232 33383.21 410.86 2296.94 30.11 2012-08-19 05:13:14.000 232 33383.27 410.86 2297.02 30.11 2012-08-19 05:13:15.000 232 33383.17 410.84 2297.01 30.11 2012-08-19 05:13:16.000 232 33383.13 410.83 2297.01 30.11 2012-08-19 05:13:17.000 232 33383.28 410.83 2297.00 30.11 2012-08-19 05:13:18.000 232 33383.21 410.83 2297.03 30.11 2012-08-19 05:13:19.000 232 33383.26 410.83 2297.04 30.11 2012-08-19 05:13:20.000 232 33383.24 410.82 2297.07 30.11 2012-08-19 05:13:21.000 232 33383.26 410.87 2296.98 30.11 2012-08-19 05:13:22.000 232 33383.25 410.84 2297.08 30.11 2012-08-19 05:13:23.000 232 33383.18 410.82 2297.02 30.11 2012-08-19 05:13:24.000 232 33383.24 410.82 2297.06 30.11 2012-08-19 05:13:24.000 232 33383.22 410.83 2297.09 30.11 2012-08-19 05:13:26.000 232 33383.24 410.81 2297.06 30.11 2012-08-19 05:13:27.000 232 33383.18 410.81 2297.03 30.11 2012-08-19 05:13:28.000 232 33383.09 410.73 2297.04 30.11 2012-08-19 05:13:29.000 232 33383.20 410.82 2297.03 30.11 2012-08-19 05:13:30.000 232 33383.36 410.83 2297.11 30.11 2012-08-19 05:13:31.000 232 33383.25 410.84 2297.09 30.11 2012-08-19 05:13:32.000 232 33383.31 410.76 2297.01 30.11 2012-08-19 05:13:33.000 232 33383.21 410.80 2296.97 30.11 2012-08-19 05:13:34.000 232 33383.22 410.83 2297.02 30.11 2012-08-19 05:13:35.000 232 33383.15 410.81 2297.04 30.11 2012-08-19 05:13:36.000 232 33383.37 410.76 2297.06 30.11 2012-08-19 05:13:37.000 232 33383.37 410.74 2296.97 30.11 2012-08-19 05:13:37.000 232 33383.34 410.77 2296.99 30.11 2012-08-19 05:13:39.000 232 33383.34 410.81 2297.06 30.11 2012-08-19 05:13:40.000 232 33383.37 410.78 2297.07 30.11 2012-08-19 05:13:41.000 232 33383.30 410.78 2297.13 30.11 2012-08-19 05:13:42.000 232 33383.36 410.78 2297.14 30.11 2012-08-19 05:13:43.000 232 33383.32 410.78 2297.04 30.11 2012-08-19 05:13:44.000 232 33383.40 410.77 2297.04 30.11 2012-08-19 05:13:45.000 232 33383.41 410.77 2297.07 30.11 2012-08-19 05:13:46.000 232 33383.39 410.76 2297.01 30.11 2012-08-19 05:13:47.000 232 33383.44 410.79 2296.98 30.11 2012-08-19 05:13:48.000 232 33383.39 410.80 2297.01 30.11 2012-08-19 05:13:49.000 232 33383.43 410.79 2297.01 30.11 2012-08-19 05:13:50.000 232 33383.50 410.78 2297.10 30.11 2012-08-19 05:13:51.000 232 33383.51 410.80 2297.04 30.11 2012-08-19 05:13:52.000 232 33383.42 410.79 2297.04 30.11 2012-08-19 05:13:53.000 232 33383.59 410.76 2297.03 30.11 2012-08-19 05:13:54.000 232 33383.70 410.79 2297.01 30.11 2012-08-19 05:13:55.000 232 33383.66 410.80 2297.02 30.11 2012-08-19 05:13:56.000 232 33383.60 410.74 2297.05 30.11 2012-08-19 05:13:57.000 232 33383.67 410.76 2296.91 30.11 2012-08-19 05:13:58.000 232 33383.69 410.75 2297.03 30.11 2012-08-19 05:13:59.000 232 33383.64 410.74 2296.98 30.11 2012-08-19 05:14:00.000 232 33383.82 410.75 2297.01 30.11 2012-08-19 05:14:01.000 232 33383.74 410.76 2296.98 30.11 2012-08-19 05:14:02.000 232 33383.82 410.74 2296.97 30.11 2012-08-19 05:14:03.000 232 33383.80 410.79 2296.91 30.11 2012-08-19 05:14:04.000 232 33383.82 410.75 2296.86 30.11 2012-08-19 05:14:05.000 232 33383.87 410.81 2296.83 30.11 2012-08-19 05:14:06.000 232 33383.90 410.76 2296.99 30.11 2012-08-19 05:14:07.000 232 33383.88 410.77 2296.89 30.11 2012-08-19 05:14:08.000 232 33383.86 410.70 2296.82 30.11 2012-08-19 05:14:09.000 232 33383.96 410.76 2296.86 30.11 2012-08-19 05:14:10.000 232 33383.89 410.72 2297.00 30.11 2012-08-19 05:14:11.000 232 33384.03 410.74 2296.83 30.11 2012-08-19 05:14:12.000 232 33384.02 410.70 2296.82 30.11 2012-08-19 05:14:13.000 232 33383.93 410.73 2296.79 30.11 2012-08-19 05:14:14.000 232 33383.99 410.74 2296.82 30.11 2012-08-19 05:14:15.000 232 33384.08 410.72 2296.81 30.11 2012-08-19 05:14:16.000 232 33384.15 410.71 2296.82 30.11 2012-08-19 05:14:17.000 232 33384.08 410.74 2296.80 30.11 2012-08-19 05:14:18.000 232 33384.16 410.69 2296.79 30.11 2012-08-19 05:14:18.000 232 33384.14 410.72 2296.74 30.11 2012-08-19 05:14:20.000 232 33384.21 410.69 2296.83 30.11 2012-08-19 05:14:21.000 232 33384.26 410.69 2296.78 30.11 2012-08-19 05:14:22.000 232 33384.29 410.68 2296.76 30.11 2012-08-19 05:14:23.000 232 33384.25 410.69 2296.85 30.11 2012-08-19 05:14:24.000 232 33384.28 410.64 2296.71 30.11 2012-08-19 05:14:25.000 232 33384.25 410.68 2296.77 30.11 2012-08-19 05:14:26.000 232 33384.42 410.68 2296.68 30.11 2012-08-19 05:14:27.000 232 33384.41 410.69 2296.75 30.11 2012-08-19 05:14:28.000 232 33384.44 410.71 2296.68 30.11 2012-08-19 05:14:29.000 232 33384.43 410.68 2296.69 30.11 2012-08-19 05:14:30.000 232 33384.51 410.69 2296.72 30.11 2012-08-19 05:14:31.000 232 33384.46 410.72 2296.75 30.11 2012-08-19 05:14:31.000 232 33384.55 410.69 2296.72 30.11 2012-08-19 05:14:33.000 232 33384.59 410.73 2296.61 30.11 2012-08-19 05:14:34.000 232 33384.64 410.67 2296.69 30.11 2012-08-19 05:14:35.000 232 33384.46 410.69 2296.69 30.11 2012-08-19 05:14:36.000 232 33384.67 410.73 2296.64 30.11 2012-08-19 05:14:37.000 232 33384.55 410.66 2296.70 30.11 2012-08-19 05:14:38.000 232 33384.61 410.67 2296.60 30.11 2012-08-19 05:14:39.000 232 33384.55 410.68 2296.63 30.11 2012-08-19 05:14:40.000 232 33384.55 410.65 2296.59 30.11 2012-08-19 05:14:41.000 232 33384.49 410.68 2296.67 30.11 2012-08-19 05:14:42.000 232 33384.63 410.69 2296.64 30.11 2012-08-19 05:14:43.000 232 33384.49 410.71 2296.62 30.11 2012-08-19 05:14:44.000 232 33384.43 410.71 2296.62 30.11 2012-08-19 05:14:45.000 232 33384.35 410.70 2296.68 30.11 2012-08-19 05:14:46.000 232 33384.28 410.69 2296.68 30.11 2012-08-19 05:14:47.000 232 33384.32 410.69 2296.61 30.11 2012-08-19 05:14:48.000 232 33384.31 410.79 2296.66 30.11 2012-08-19 05:14:49.000 232 33384.25 410.76 2296.67 30.11 2012-08-19 05:14:50.000 232 33384.17 410.77 2296.69 30.11 2012-08-19 05:14:51.000 232 33384.18 410.75 2296.70 30.11 2012-08-19 05:14:52.000 232 33384.09 410.78 2296.81 30.11 2012-08-19 05:14:53.000 232 33384.09 410.79 2296.75 30.11 2012-08-19 05:14:54.000 232 33384.02 410.79 2296.70 30.11 2012-08-19 05:14:55.000 232 33384.01 410.80 2296.78 30.11 2012-08-19 05:14:56.000 232 33384.03 410.79 2296.70 30.11 2012-08-19 05:14:57.000 232 33383.87 410.86 2296.81 30.11 2012-08-19 05:14:58.000 232 33383.93 410.86 2296.89 30.11 2012-08-19 05:14:59.000 232 33383.94 410.81 2296.88 30.11 2012-08-19 05:15:00.000 232 33383.90 410.84 2296.88 30.11 2012-08-19 05:15:01.000 232 33383.80 410.83 2296.88 30.11 2012-08-19 05:15:02.000 232 33383.80 410.83 2296.86 30.11 2012-08-19 05:15:03.000 232 33383.78 410.82 2296.88 30.11 2012-08-19 05:15:04.000 232 33383.69 410.86 2296.90 30.11 2012-08-19 05:15:05.000 232 33383.71 410.87 2296.96 30.11 2012-08-19 05:15:06.000 232 33383.56 410.92 2297.01 30.11 2012-08-19 05:15:07.000 232 33383.53 410.94 2297.01 30.11 2012-08-19 05:15:08.000 232 33383.46 410.91 2297.04 30.11 2012-08-19 05:15:09.000 232 33383.55 410.94 2297.01 30.11 2012-08-19 05:15:10.000 232 33383.46 410.95 2297.05 30.11 2012-08-19 05:15:11.000 232 33383.32 410.93 2297.14 30.11 2012-08-19 05:15:12.000 232 33383.37 410.94 2297.07 30.11 2012-08-19 05:15:12.000 232 33383.46 410.90 2297.16 30.11 2012-08-19 05:15:14.000 232 33383.41 410.93 2297.19 30.11 2012-08-19 05:15:15.000 232 33383.36 410.97 2297.22 30.11 2012-08-19 05:15:16.000 232 33383.41 410.96 2297.21 30.11 2012-08-19 05:15:17.000 232 33383.37 410.94 2297.21 30.11 2012-08-19 05:15:18.000 232 33383.41 411.00 2297.23 30.11 2012-08-19 05:15:19.000 232 33383.51 410.89 2297.30 30.11 2012-08-19 05:15:20.000 232 33383.43 410.87 2297.27 30.11 2012-08-19 05:15:21.000 232 33383.47 410.89 2297.26 30.11 2012-08-19 05:15:22.000 232 33383.44 410.96 2297.28 30.11 2012-08-19 05:15:23.000 232 33383.50 410.93 2297.22 30.11 2012-08-19 05:15:24.000 232 33383.62 410.95 2297.28 30.11 2012-08-19 05:15:25.000 232 33383.50 410.94 2297.28 30.11 2012-08-19 05:15:25.000 232 33383.53 410.94 2297.25 30.11 2012-08-19 05:15:27.000 232 33383.59 410.94 2297.24 30.11 2012-08-19 05:15:28.000 232 33383.65 410.94 2297.20 30.11 2012-08-19 05:15:29.000 232 33383.66 410.91 2297.25 30.11 2012-08-19 05:15:30.000 232 33383.74 410.90 2297.28 30.11 2012-08-19 05:15:31.000 232 33383.74 410.94 2297.26 30.11 2012-08-19 05:15:32.000 232 33383.76 410.94 2297.31 30.11 2012-08-19 05:15:33.000 232 33383.79 410.89 2297.31 30.11 2012-08-19 05:15:34.000 232 33383.87 410.91 2297.28 30.11 2012-08-19 05:15:35.000 232 33383.80 410.88 2297.27 30.11 2012-08-19 05:15:36.000 232 33383.99 410.86 2297.18 30.11 2012-08-19 05:15:37.000 232 33383.90 410.90 2297.32 30.11 2012-08-19 05:15:38.000 232 33383.90 410.88 2297.33 30.11 2012-08-19 05:15:39.000 232 33384.00 410.90 2297.12 30.11 2012-08-19 05:15:40.000 232 33384.05 410.88 2297.18 30.11 2012-08-19 05:15:41.000 232 33384.18 410.83 2297.20 30.11 2012-08-19 05:15:42.000 232 33384.01 410.85 2297.25 30.11 2012-08-19 05:15:43.000 232 33384.15 410.80 2297.25 30.11 2012-08-19 05:15:44.000 232 33384.06 410.84 2297.20 30.11 2012-08-19 05:15:45.000 232 33384.23 410.87 2297.13 30.11 2012-08-19 05:15:46.000 232 33384.17 410.83 2297.17 30.11 2012-08-19 05:15:47.000 232 33384.19 410.81 2297.20 30.11 2012-08-19 05:15:48.000 232 33384.22 410.85 2297.11 30.11 2012-08-19 05:15:49.000 232 33384.21 410.78 2297.19 30.11 2012-08-19 05:15:50.000 232 33384.24 410.81 2297.14 30.11 2012-08-19 05:15:51.000 232 33384.27 410.81 2297.12 30.11 2012-08-19 05:15:52.000 232 33384.27 410.78 2297.11 30.11 2012-08-19 05:15:53.000 232 33384.27 410.79 2297.11 30.11 2012-08-19 05:15:54.000 232 33384.22 410.75 2297.10 30.11 2012-08-19 05:15:55.000 232 33384.27 410.81 2297.08 30.11 2012-08-19 05:15:56.000 232 33384.29 410.78 2297.10 30.11 2012-08-19 05:15:57.000 232 33384.28 410.76 2297.13 30.11 2012-08-19 05:15:58.000 232 33384.24 410.77 2297.11 30.11 2012-08-19 05:15:59.000 232 33384.24 410.74 2297.13 30.11 2012-08-19 05:16:00.000 232 33384.27 410.73 2297.10 30.11 2012-08-19 05:16:01.000 232 33384.21 410.77 2297.06 30.11 2012-08-19 05:16:02.000 232 33384.24 410.76 2297.07 30.11 2012-08-19 05:16:03.000 232 33384.16 410.77 2297.03 30.11 2012-08-19 05:16:04.000 232 33384.14 410.76 2297.01 30.11 2012-08-19 05:16:05.000 232 33384.22 410.75 2297.09 30.11 2012-08-19 05:16:06.000 232 33384.09 410.76 2297.09 30.11 2012-08-19 05:16:06.000 232 33384.18 410.73 2297.11 30.11 2012-08-19 05:16:08.000 232 33384.11 410.71 2297.09 30.11 2012-08-19 05:16:09.000 232 33384.16 410.75 2297.05 30.11 2012-08-19 05:16:10.000 232 33384.10 410.74 2297.09 30.11 2012-08-19 05:16:11.000 232 33384.07 410.74 2297.01 30.11 2012-08-19 05:16:12.000 232 33384.08 410.76 2297.00 30.11 2012-08-19 05:16:13.000 232 33384.04 410.71 2297.07 30.11 2012-08-19 05:16:14.000 232 33383.99 410.73 2297.09 30.11 2012-08-19 05:16:15.000 232 33384.00 410.76 2297.08 30.11 2012-08-19 05:16:16.000 232 33383.94 410.75 2297.00 30.11 2012-08-19 05:16:17.000 232 33383.98 410.75 2297.07 30.11 2012-08-19 05:16:18.000 232 33383.88 410.75 2297.03 30.11 2012-08-19 05:16:19.000 232 33383.81 410.78 2297.13 30.11 2012-08-19 05:16:19.000 232 33383.86 410.76 2297.12 30.11 2012-08-19 05:16:21.000 232 33383.78 410.77 2297.17 30.11 2012-08-19 05:16:22.000 232 33383.74 410.73 2297.14 30.11 2012-08-19 05:16:23.000 232 33383.74 410.81 2297.09 30.11 2012-08-19 05:16:24.000 232 33383.82 410.81 2297.16 30.11 2012-08-19 05:16:25.000 232 33383.78 410.79 2297.17 30.11 2012-08-19 05:16:26.000 232 33383.77 410.79 2297.23 30.11 2012-08-19 05:16:27.000 232 33383.69 410.76 2297.20 30.11 2012-08-19 05:16:28.000 232 33383.76 410.79 2297.37 30.11 2012-08-19 05:16:29.000 232 33383.72 410.78 2297.20 30.11 2012-08-19 05:16:30.000 232 33383.59 410.79 2297.20 30.11 2012-08-19 05:16:31.000 232 33383.78 410.75 2297.20 30.11 2012-08-19 05:16:32.000 232 33383.74 410.76 2297.27 30.11 2012-08-19 05:16:33.000 232 33383.81 410.78 2297.36 30.11 2012-08-19 05:16:34.000 232 33383.75 410.81 2297.28 30.11 2012-08-19 05:16:35.000 232 33383.80 410.80 2297.27 30.11 2012-08-19 05:16:36.000 232 33383.87 410.75 2297.21 30.11 2012-08-19 05:16:37.000 232 33383.85 410.78 2297.26 30.11 2012-08-19 05:16:38.000 232 33383.76 410.78 2297.23 30.11 2012-08-19 05:16:39.000 232 33383.89 410.81 2297.35 30.11 2012-08-19 05:16:40.000 232 33383.97 410.78 2297.36 30.11 2012-08-19 05:16:41.000 232 33383.89 410.78 2297.38 30.11 2012-08-19 05:16:42.000 232 33384.03 410.72 2297.24 30.11 2012-08-19 05:16:43.000 232 33383.97 410.70 2297.34 30.11 2012-08-19 05:16:44.000 232 33384.06 410.72 2297.40 30.11 2012-08-19 05:16:45.000 232 33384.00 410.76 2297.35 30.11 2012-08-19 05:16:46.000 232 33384.10 410.75 2297.31 30.11 2012-08-19 05:16:47.000 232 33384.14 410.74 2297.25 30.11 2012-08-19 05:16:48.000 232 33384.14 410.64 2297.34 30.11 2012-08-19 05:16:49.000 232 33384.24 410.69 2297.28 30.11 2012-08-19 05:16:50.000 232 33384.27 410.67 2297.29 30.11 2012-08-19 05:16:51.000 232 33384.30 410.68 2297.20 30.11 2012-08-19 05:16:52.000 232 33384.31 410.70 2297.37 30.11 2012-08-19 05:16:53.000 232 33384.31 410.70 2297.26 30.11 2012-08-19 05:16:54.000 232 33384.33 410.64 2297.26 30.11 2012-08-19 05:16:55.000 232 33384.25 410.67 2297.31 30.11 2012-08-19 05:16:56.000 232 33384.36 410.66 2297.30 30.11 2012-08-19 05:16:57.000 232 33384.39 410.66 2297.26 30.11 2012-08-19 05:16:58.000 232 33384.31 410.64 2297.29 30.11 2012-08-19 05:16:59.000 232 33384.41 410.65 2297.23 30.11 2012-08-19 05:17:00.000 232 33384.42 410.64 2297.21 30.11 2012-08-19 05:17:00.000 232 33384.40 410.60 2297.29 30.11 2012-08-19 05:17:02.000 232 33384.44 410.58 2297.22 30.11 2012-08-19 05:17:03.000 232 33384.43 410.65 2297.24 30.11 2012-08-19 05:17:04.000 232 33384.42 410.61 2297.19 30.11 2012-08-19 05:17:05.000 232 33384.39 410.60 2297.18 30.11 2012-08-19 05:17:06.000 232 33384.43 410.61 2297.20 30.11 2012-08-19 05:17:07.000 232 33384.37 410.68 2297.17 30.11 2012-08-19 05:17:08.000 232 33384.37 410.68 2297.19 30.11 2012-08-19 05:17:09.000 232 33384.43 410.65 2297.09 30.11 2012-08-19 05:17:10.000 232 33384.41 410.63 2297.18 30.11 2012-08-19 05:17:11.000 232 33384.37 410.67 2297.26 30.11 2012-08-19 05:17:12.000 232 33384.44 410.63 2297.11 30.11 2012-08-19 05:17:13.000 232 33384.44 410.69 2297.15 30.11 2012-08-19 05:17:13.000 232 33384.43 410.62 2297.13 30.11 2012-08-19 05:17:15.000 232 33384.44 410.63 2297.11 30.11 2012-08-19 05:17:16.000 232 33384.62 410.66 2297.19 30.11 2012-08-19 05:17:17.000 232 33384.61 410.65 2297.16 30.11 2012-08-19 05:17:18.000 232 33384.63 410.67 2297.12 30.11 2012-08-19 05:17:19.000 232 33384.69 410.66 2297.12 30.11 2012-08-19 05:17:20.000 232 33384.59 410.65 2297.12 30.11 2012-08-19 05:17:21.000 232 33384.63 410.67 2297.13 30.11 2012-08-19 05:17:22.000 232 33384.74 410.67 2297.09 30.11 2012-08-19 05:17:23.000 232 33384.71 410.70 2297.12 30.11 2012-08-19 05:17:24.000 232 33384.69 410.67 2297.03 30.11 2012-08-19 05:17:25.000 232 33384.76 410.70 2297.11 30.11 2012-08-19 05:17:26.000 232 33384.78 410.68 2297.03 30.11 2012-08-19 05:17:27.000 232 33384.74 410.70 2297.07 30.11 2012-08-19 05:17:28.000 232 33384.77 410.74 2297.02 30.11 2012-08-19 05:17:29.000 232 33384.87 410.72 2297.01 30.11 2012-08-19 05:17:30.000 232 33384.90 410.72 2296.91 30.11 2012-08-19 05:17:31.000 232 33384.80 410.71 2296.96 30.11 2012-08-19 05:17:32.000 232 33384.76 410.74 2296.94 30.11 2012-08-19 05:17:33.000 232 33384.81 410.73 2296.94 30.11 2012-08-19 05:17:34.000 232 33384.81 410.74 2296.91 30.11 2012-08-19 05:17:35.000 232 33384.96 410.69 2296.99 30.11 2012-08-19 05:17:36.000 232 33384.87 410.74 2296.94 30.11 2012-08-19 05:17:37.000 232 33384.86 410.78 2296.92 30.11 2012-08-19 05:17:38.000 232 33384.87 410.77 2296.91 30.11 2012-08-19 05:17:39.000 232 33384.81 410.75 2296.97 30.11 2012-08-19 05:17:40.000 232 33384.77 410.79 2296.95 30.11 2012-08-19 05:17:41.000 232 33384.79 410.81 2296.92 30.11 2012-08-19 05:17:42.000 232 33384.82 410.81 2296.96 30.11 2012-08-19 05:17:43.000 232 33384.81 410.80 2296.92 30.11 2012-08-19 05:17:44.000 232 33384.71 410.78 2296.86 30.11 2012-08-19 05:17:45.000 232 33384.75 410.81 2296.98 30.11 2012-08-19 05:17:46.000 232 33384.79 410.81 2296.95 30.11 2012-08-19 05:17:47.000 232 33384.83 410.77 2296.91 30.11 2012-08-19 05:17:48.000 232 33384.77 410.78 2297.01 30.11 2012-08-19 05:17:49.000 232 33384.78 410.83 2296.90 30.11 2012-08-19 05:17:50.000 232 33384.78 410.84 2296.88 30.11 2012-08-19 05:17:51.000 232 33384.71 410.83 2296.93 30.11 2012-08-19 05:17:52.000 232 33384.72 410.85 2296.92 30.11 2012-08-19 05:17:53.000 232 33384.74 410.82 2296.98 30.11 2012-08-19 05:17:54.000 232 33384.79 410.79 2296.91 30.11 2012-08-19 05:17:54.000 232 33384.67 410.83 2296.90 30.11 2012-08-19 05:17:56.000 232 33384.69 410.85 2296.97 30.11 2012-08-19 05:17:57.000 232 33384.74 410.83 2296.84 30.11 2012-08-19 05:17:58.000 232 33384.68 410.85 2296.83 30.11 2012-08-19 05:17:59.000 232 33384.64 410.85 2296.97 30.11 2012-08-19 05:18:00.000 232 33384.79 410.83 2296.95 30.11 2012-08-19 05:18:01.000 232 33384.59 410.81 2296.88 30.11 2012-08-19 05:18:02.000 232 33384.50 410.86 2296.94 30.11 2012-08-19 05:18:03.000 232 33384.64 410.89 2296.98 30.11 2012-08-19 05:18:04.000 232 33384.59 410.89 2296.94 30.11 2012-08-19 05:18:05.000 232 33384.61 410.88 2296.95 30.11 2012-08-19 05:18:06.000 232 33384.49 410.88 2296.95 30.11 2012-08-19 05:18:07.000 232 33384.43 410.85 2296.90 30.11 2012-08-19 05:18:07.000 232 33384.40 410.88 2296.98 30.11 2012-08-19 05:18:09.000 232 33384.42 410.88 2296.92 30.11 2012-08-19 05:18:10.000 232 33384.28 410.87 2297.05 30.11 2012-08-19 05:18:11.000 232 33384.27 410.89 2297.03 30.11 2012-08-19 05:18:12.000 232 33384.27 410.94 2297.02 30.11 2012-08-19 05:18:13.000 232 33384.30 410.95 2297.11 30.11 2012-08-19 05:18:14.000 232 33384.22 410.95 2297.07 30.11 2012-08-19 05:18:15.000 232 33384.22 410.95 2297.10 30.11 2012-08-19 05:18:16.000 232 33384.09 410.96 2297.09 30.11 2012-08-19 05:18:17.000 232 33384.14 410.95 2297.13 30.11 2012-08-19 05:18:18.000 232 33384.26 410.90 2297.12 30.11 2012-08-19 05:18:19.000 232 33384.14 410.91 2297.18 30.11 2012-08-19 05:18:20.000 232 33384.11 410.90 2297.18 30.11 2012-08-19 05:18:21.000 232 33384.09 410.96 2297.22 30.11 2012-08-19 05:18:22.000 232 33384.13 410.92 2297.25 30.11 2012-08-19 05:18:23.000 232 33384.03 410.90 2297.19 30.11 2012-08-19 05:18:24.000 232 33384.14 410.88 2297.22 30.11 2012-08-19 05:18:25.000 232 33384.05 410.92 2297.20 30.11 2012-08-19 05:18:26.000 232 33384.11 410.86 2297.19 30.11 2012-08-19 05:18:27.000 232 33384.15 410.87 2297.27 30.11 2012-08-19 05:18:28.000 232 33384.18 410.86 2297.28 30.11 2012-08-19 05:18:29.000 232 33384.19 410.84 2297.33 30.11 2012-08-19 05:18:30.000 232 33384.11 410.86 2297.36 30.11 2012-08-19 05:18:31.000 232 33384.12 410.81 2297.32 30.11 2012-08-19 05:18:32.000 232 33384.12 410.83 2297.29 30.11 2012-08-19 05:18:33.000 232 33384.08 410.85 2297.33 30.11 2012-08-19 05:18:34.000 232 33384.16 410.81 2297.34 30.11 2012-08-19 05:18:35.000 232 33384.14 410.81 2297.29 30.11 2012-08-19 05:18:36.000 232 33384.18 410.80 2297.23 30.11 2012-08-19 05:18:37.000 232 33384.22 410.79 2297.34 30.11 2012-08-19 05:18:38.000 232 33384.19 410.77 2297.37 30.11 2012-08-19 05:18:39.000 232 33384.17 410.84 2297.45 30.11 2012-08-19 05:18:40.000 232 33384.22 410.74 2297.33 30.11 2012-08-19 05:18:41.000 232 33384.17 410.79 2297.41 30.11 2012-08-19 05:18:42.000 232 33384.22 410.76 2297.44 30.11 2012-08-19 05:18:43.000 232 33384.22 410.77 2297.35 30.11 2012-08-19 05:18:44.000 232 33384.19 410.78 2297.36 30.11 2012-08-19 05:18:45.000 232 33384.21 410.77 2297.36 30.11 2012-08-19 05:18:46.000 232 33384.26 410.76 2297.49 30.11 2012-08-19 05:18:47.000 232 33384.10 410.73 2297.36 30.11 2012-08-19 05:18:48.000 232 33384.31 410.75 2297.39 30.11 2012-08-19 05:18:48.000 232 33384.33 410.74 2297.41 30.11 2012-08-19 05:18:50.000 232 33384.19 410.72 2297.43 30.11 2012-08-19 05:18:51.000 232 33384.42 410.74 2297.39 30.11 2012-08-19 05:18:52.000 232 33384.33 410.76 2297.47 30.11 2012-08-19 05:18:53.000 232 33384.37 410.75 2297.39 30.11 2012-08-19 05:18:54.000 232 33384.33 410.79 2297.38 30.11 2012-08-19 05:18:55.000 232 33384.36 410.81 2297.39 30.11 2012-08-19 05:18:56.000 232 33384.36 410.79 2297.37 30.11 2012-08-19 05:18:57.000 232 33384.37 410.81 2297.44 30.11 2012-08-19 05:18:58.000 232 33384.34 410.78 2297.44 30.11 2012-08-19 05:18:59.000 232 33384.39 410.77 2297.38 30.11 2012-08-19 05:19:00.000 232 33384.34 410.78 2297.39 30.11 2012-08-19 05:19:01.000 232 33384.39 410.77 2297.36 30.11 2012-08-19 05:19:01.000 232 33384.36 410.78 2297.43 30.11 2012-08-19 05:19:03.000 232 33384.37 410.85 2297.28 30.11 2012-08-19 05:19:04.000 232 33384.34 410.77 2297.36 30.11 2012-08-19 05:19:05.000 232 33384.25 410.83 2297.36 30.11 2012-08-19 05:19:06.000 232 33384.28 410.83 2297.40 30.11 2012-08-19 05:19:07.000 232 33384.39 410.83 2297.36 30.11 2012-08-19 05:19:08.000 232 33384.30 410.83 2297.48 30.11 2012-08-19 05:19:09.000 232 33384.26 410.81 2297.29 30.11 2012-08-19 05:19:10.000 232 33384.29 410.78 2297.45 30.11 2012-08-19 05:19:11.000 232 33384.25 410.78 2297.39 30.11 2012-08-19 05:19:12.000 232 33384.25 410.78 2297.49 30.11 2012-08-19 05:19:13.000 232 33384.28 410.83 2297.44 30.11 2012-08-19 05:19:14.000 232 33384.22 410.79 2297.41 30.11 2012-08-19 05:19:15.000 232 33384.31 410.76 2297.39 30.11 2012-08-19 05:19:16.000 232 33384.30 410.76 2297.39 30.11 2012-08-19 05:19:17.000 232 33384.32 410.78 2297.44 30.11 2012-08-19 05:19:18.000 232 33384.31 410.77 2297.43 30.11 2012-08-19 05:19:19.000 232 33384.32 410.75 2297.49 30.11 2012-08-19 05:19:20.000 232 33384.28 410.71 2297.51 30.11 2012-08-19 05:19:21.000 232 33384.28 410.73 2297.49 30.11 2012-08-19 05:19:22.000 232 33384.37 410.77 2297.49 30.11 2012-08-19 05:19:23.000 232 33384.36 410.74 2297.50 30.11 2012-08-19 05:19:24.000 232 33384.35 410.78 2297.56 30.11 2012-08-19 05:19:25.000 232 33384.41 410.75 2297.53 30.11 2012-08-19 05:19:26.000 232 33384.39 410.72 2297.46 30.11 2012-08-19 05:19:27.000 232 33384.41 410.74 2297.47 30.11 2012-08-19 05:19:28.000 232 33384.46 410.70 2297.48 30.11 2012-08-19 05:19:29.000 232 33384.42 410.70 2297.46 30.11 2012-08-19 05:19:30.000 232 33384.44 410.72 2297.48 30.11 2012-08-19 05:19:31.000 232 33384.36 410.73 2297.48 30.11 2012-08-19 05:19:32.000 232 33384.42 410.71 2297.50 30.11 2012-08-19 05:19:33.000 232 33384.44 410.69 2297.50 30.11 2012-08-19 05:19:34.000 232 33384.46 410.70 2297.45 30.11 2012-08-19 05:19:35.000 232 33384.36 410.71 2297.47 30.11 2012-08-19 05:19:36.000 232 33384.44 410.73 2297.43 30.11 2012-08-19 05:19:37.000 232 33384.50 410.71 2297.54 30.11 2012-08-19 05:19:38.000 232 33384.46 410.67 2297.56 30.11 2012-08-19 05:19:39.000 232 33384.54 410.70 2297.43 30.11 2012-08-19 05:19:40.000 232 33384.68 410.72 2297.43 30.11 2012-08-19 05:19:41.000 232 33384.64 410.70 2297.41 30.11 2012-08-19 05:19:42.000 232 33384.77 410.73 2297.38 30.11 2012-08-19 05:19:42.000 232 33384.75 410.68 2297.47 30.11 2012-08-19 05:19:44.000 232 33384.78 410.70 2297.46 30.11 2012-08-19 05:19:45.000 232 33384.86 410.65 2297.49 30.11 2012-08-19 05:19:46.000 232 33384.82 410.69 2297.42 30.11 2012-08-19 05:19:47.000 232 33384.86 410.64 2297.31 30.11 2012-08-19 05:19:48.000 232 33385.00 410.63 2297.38 30.11 2012-08-19 05:19:49.000 232 33384.89 410.71 2297.44 30.11 2012-08-19 05:19:50.000 232 33384.93 410.69 2297.39 30.11 2012-08-19 05:19:51.000 232 33384.89 410.68 2297.39 30.11 2012-08-19 05:19:52.000 232 33384.98 410.67 2297.28 30.11 2012-08-19 05:19:53.000 232 33384.89 410.66 2297.38 30.11 2012-08-19 05:19:54.000 232 33384.97 410.67 2297.36 30.11 2012-08-19 05:19:55.000 232 33384.86 410.65 2297.31 30.11 2012-08-19 05:19:55.000 232 33384.86 410.63 2297.29 30.11 2012-08-19 05:19:57.000 232 33384.85 410.66 2297.35 30.11 2012-08-19 05:19:58.000 232 33384.88 410.67 2297.32 30.11 2012-08-19 05:19:59.000 232 33384.87 410.64 2297.35 30.11 2012-08-19 05:20:00.000 232 33384.82 410.66 2297.31 30.11 2012-08-19 05:20:01.000 232 33384.70 410.68 2297.32 30.11 2012-08-19 05:20:02.000 232 33384.72 410.68 2297.28 30.11 2012-08-19 05:20:03.000 232 33384.82 410.64 2297.34 30.11 2012-08-19 05:20:04.000 232 33384.79 410.70 2297.44 30.11 2012-08-19 05:20:05.000 232 33384.88 410.70 2297.39 30.11 2012-08-19 05:20:06.000 232 33384.80 410.73 2297.38 30.11 2012-08-19 05:20:07.000 232 33384.86 410.71 2297.43 30.11 2012-08-19 05:20:08.000 232 33384.79 410.66 2297.39 30.11 2012-08-19 05:20:09.000 232 33384.84 410.65 2297.36 30.11 2012-08-19 05:20:10.000 232 33384.95 410.70 2297.37 30.11 2012-08-19 05:20:11.000 232 33384.89 410.67 2297.36 30.11 2012-08-19 05:20:12.000 232 33384.77 410.71 2297.34 30.11 2012-08-19 05:20:13.000 232 33384.87 410.70 2297.36 30.11 2012-08-19 05:20:14.000 232 33384.89 410.69 2297.40 30.11 2012-08-19 05:20:15.000 232 33384.80 410.70 2297.37 30.11 2012-08-19 05:20:16.000 232 33384.87 410.69 2297.36 30.11 2012-08-19 05:20:17.000 232 33384.95 410.70 2297.40 30.11 2012-08-19 05:20:18.000 232 33384.79 410.72 2297.34 30.11 2012-08-19 05:20:19.000 232 33384.95 410.71 2297.39 30.11 2012-08-19 05:20:20.000 232 33384.84 410.73 2297.32 30.11 2012-08-19 05:20:21.000 232 33384.98 410.74 2297.35 30.11 2012-08-19 05:20:22.000 232 33384.95 410.71 2297.29 30.11 2012-08-19 05:20:23.000 232 33384.93 410.72 2297.31 30.11 2012-08-19 05:20:24.000 232 33385.10 410.74 2297.41 30.11 2012-08-19 05:20:25.000 232 33384.87 410.70 2297.34 30.11 2012-08-19 05:20:26.000 232 33384.90 410.69 2297.37 30.11 2012-08-19 05:20:27.000 232 33384.86 410.76 2297.34 30.11 2012-08-19 05:20:28.000 232 33384.91 410.75 2297.32 30.11 2012-08-19 05:20:29.000 232 33384.96 410.79 2297.38 30.11 2012-08-19 05:20:30.000 232 33384.85 410.72 2297.28 30.11 2012-08-19 05:20:31.000 232 33384.94 410.73 2297.31 30.11 2012-08-19 05:20:32.000 232 33384.77 410.71 2297.31 30.11 2012-08-19 05:20:33.000 232 33384.88 410.77 2297.39 30.11 2012-08-19 05:20:34.000 232 33384.83 410.73 2297.37 30.11 2012-08-19 05:20:35.000 232 33384.77 410.72 2297.37 30.11 2012-08-19 05:20:36.000 232 33384.82 410.79 2297.28 30.11 2012-08-19 05:20:36.000 232 33384.93 410.80 2297.34 30.11 2012-08-19 05:20:38.000 232 33384.93 410.78 2297.33 30.11 2012-08-19 05:20:39.000 232 33384.82 410.78 2297.40 30.11 2012-08-19 05:20:40.000 232 33384.82 410.73 2297.30 30.11 2012-08-19 05:20:41.000 232 33384.71 410.82 2297.38 30.11 2012-08-19 05:20:42.000 232 33384.90 410.77 2297.33 30.11 2012-08-19 05:20:43.000 232 33384.86 410.77 2297.36 30.11 2012-08-19 05:20:44.000 232 33384.89 410.75 2297.35 30.11 2012-08-19 05:20:45.000 232 33384.86 410.79 2297.41 30.11 2012-08-19 05:20:46.000 232 33384.82 410.78 2297.39 30.11 2012-08-19 05:20:47.000 232 33384.88 410.83 2297.42 30.11 2012-08-19 05:20:48.000 232 33384.81 410.82 2297.41 30.11 2012-08-19 05:20:49.000 232 33384.92 410.83 2297.36 30.11 2012-08-19 05:20:49.000 232 33384.87 410.79 2297.38 30.11 2012-08-19 05:20:51.000 232 33384.91 410.85 2297.36 30.11 2012-08-19 05:20:52.000 232 33384.97 410.84 2297.34 30.11 2012-08-19 05:20:53.000 232 33384.86 410.83 2297.35 30.11 2012-08-19 05:20:54.000 232 33384.85 410.83 2297.35 30.11 2012-08-19 05:20:55.000 232 33384.94 410.83 2297.42 30.11 2012-08-19 05:20:56.000 232 33384.90 410.82 2297.38 30.11 2012-08-19 05:20:57.000 232 33384.86 410.80 2297.38 30.11 2012-08-19 05:20:58.000 232 33384.80 410.82 2297.34 30.11 2012-08-19 05:20:59.000 232 33384.81 410.80 2297.36 30.11 2012-08-19 05:21:00.000 232 33384.82 410.86 2297.37 30.11 2012-08-19 05:21:01.000 232 33384.82 410.89 2297.36 30.11 2012-08-19 05:21:02.000 232 33384.83 410.84 2297.38 30.11 2012-08-19 05:21:03.000 232 33384.74 410.83 2297.39 30.11 2012-08-19 05:21:04.000 232 33384.77 410.81 2297.44 30.11 2012-08-19 05:21:05.000 232 33384.82 410.87 2297.42 30.11 2012-08-19 05:21:06.000 232 33384.82 410.85 2297.44 30.11 2012-08-19 05:21:07.000 232 33384.82 410.86 2297.47 30.11 2012-08-19 05:21:08.000 232 33384.76 410.86 2297.38 30.11 2012-08-19 05:21:09.000 232 33384.79 410.85 2297.40 30.11 2012-08-19 05:21:10.000 232 33384.80 410.85 2297.45 30.11 2012-08-19 05:21:11.000 232 33384.83 410.80 2297.47 30.11 2012-08-19 05:21:12.000 232 33384.80 410.81 2297.43 30.11 2012-08-19 05:21:13.000 232 33384.92 410.81 2297.44 30.11 2012-08-19 05:21:14.000 232 33384.85 410.80 2297.37 30.11 2012-08-19 05:21:15.000 232 33384.89 410.83 2297.50 30.11 2012-08-19 05:21:16.000 232 33384.85 410.86 2297.43 30.11 2012-08-19 05:21:17.000 232 33384.87 410.84 2297.38 30.11 2012-08-19 05:21:18.000 232 33384.87 410.88 2297.36 30.11 2012-08-19 05:21:19.000 232 33384.98 410.86 2297.49 30.11 2012-08-19 05:21:20.000 232 33384.88 410.82 2297.39 30.11 2012-08-19 05:21:21.000 232 33384.92 410.80 2297.47 30.11 2012-08-19 05:21:22.000 232 33384.96 410.86 2297.47 30.11 2012-08-19 05:21:23.000 232 33384.81 410.80 2297.41 30.11 2012-08-19 05:21:24.000 232 33384.82 410.84 2297.51 30.11 2012-08-19 05:21:25.000 232 33384.83 410.84 2297.39 30.11 2012-08-19 05:21:26.000 232 33384.88 410.86 2297.42 30.11 2012-08-19 05:21:27.000 232 33384.77 410.87 2297.50 30.11 2012-08-19 05:21:28.000 232 33384.72 410.86 2297.52 30.11 2012-08-19 05:21:29.000 232 33384.77 410.87 2297.41 30.11 2012-08-19 05:21:30.000 232 33384.65 410.90 2297.43 30.11 2012-08-19 05:21:30.000 232 33384.71 410.80 2297.46 30.11 2012-08-19 05:21:32.000 232 33384.66 410.84 2297.51 30.11 2012-08-19 05:21:33.000 232 33384.67 410.87 2297.38 30.11 2012-08-19 05:21:34.000 232 33384.64 410.94 2297.50 30.11 2012-08-19 05:21:35.000 232 33384.60 410.85 2297.47 30.11 2012-08-19 05:21:36.000 232 33384.53 410.92 2297.58 30.11 2012-08-19 05:21:37.000 232 33384.64 410.90 2297.56 30.11 2012-08-19 05:21:38.000 232 33384.54 410.90 2297.52 30.11 2012-08-19 05:21:39.000 232 33384.56 410.91 2297.50 30.11 2012-08-19 05:21:40.000 232 33384.56 410.87 2297.59 30.11 2012-08-19 05:21:41.000 232 33384.55 410.94 2297.70 30.11 2012-08-19 05:21:42.000 232 33384.47 410.93 2297.60 30.11 2012-08-19 05:21:43.000 232 33384.51 410.89 2297.65 30.11 2012-08-19 05:21:43.000 232 33384.43 410.90 2297.65 30.11 2012-08-19 05:21:45.000 232 33384.48 410.88 2297.66 30.11 2012-08-19 05:21:46.000 232 33384.50 410.95 2297.63 30.11 2012-08-19 05:21:47.000 232 33384.60 410.94 2297.67 30.11 2012-08-19 05:21:48.000 232 33384.48 410.95 2297.65 30.11 2012-08-19 05:21:49.000 232 33384.55 410.91 2297.66 30.11 2012-08-19 05:21:50.000 232 33384.52 410.91 2297.66 30.11 2012-08-19 05:21:51.000 232 33384.52 410.96 2297.74 30.11 2012-08-19 05:21:52.000 232 33384.52 410.94 2297.62 30.11 2012-08-19 05:21:53.000 232 33384.61 410.95 2297.66 30.11 2012-08-19 05:21:54.000 232 33384.58 410.95 2297.62 30.11 2012-08-19 05:21:55.000 232 33384.61 410.95 2297.71 30.11 2012-08-19 05:21:56.000 232 33384.60 410.94 2297.76 30.11 2012-08-19 05:21:57.000 232 33384.60 410.98 2297.69 30.11 2012-08-19 05:21:58.000 232 33384.61 410.99 2297.67 30.11 2012-08-19 05:21:59.000 232 33384.55 410.92 2297.72 30.11 2012-08-19 05:22:00.000 232 33384.59 410.98 2297.64 30.11 2012-08-19 05:22:01.000 232 33384.50 410.98 2297.72 30.11 2012-08-19 05:22:02.000 232 33384.50 410.95 2297.76 30.11 2012-08-19 05:22:03.000 232 33384.57 411.00 2297.74 30.11 2012-08-19 05:22:04.000 232 33384.53 410.99 2297.69 30.11 2012-08-19 05:22:05.000 232 33384.52 411.00 2297.83 30.11 2012-08-19 05:22:06.000 232 33384.54 411.06 2297.74 30.11 2012-08-19 05:22:07.000 232 33384.59 411.06 2297.69 30.11 2012-08-19 05:22:08.000 232 33384.55 411.03 2297.67 30.11 2012-08-19 05:22:09.000 232 33384.50 411.05 2297.74 30.11 2012-08-19 05:22:10.000 232 33384.53 411.08 2297.71 30.11 2012-08-19 05:22:11.000 232 33384.43 411.05 2297.85 30.11 2012-08-19 05:22:12.000 232 33384.56 411.04 2297.69 30.11 2012-08-19 05:22:13.000 232 33384.50 411.02 2297.80 30.11 2012-08-19 05:22:14.000 232 33384.43 411.03 2297.72 30.11 2012-08-19 05:22:15.000 232 33384.49 411.04 2297.73 30.11 2012-08-19 05:22:16.000 232 33384.50 411.04 2297.78 30.11 2012-08-19 05:22:17.000 232 33384.40 411.05 2297.64 30.11 2012-08-19 05:22:18.000 232 33384.50 411.04 2297.72 30.11 2012-08-19 05:22:19.000 232 33384.52 411.10 2297.91 30.11 2012-08-19 05:22:20.000 232 33384.42 411.08 2297.81 30.11 2012-08-19 05:22:21.000 232 33384.46 411.04 2297.84 30.11 2012-08-19 05:22:22.000 232 33384.43 411.05 2297.77 30.11 2012-08-19 05:22:23.000 232 33384.40 411.07 2297.85 30.11 2012-08-19 05:22:24.000 232 33384.50 411.06 2297.75 30.11 2012-08-19 05:22:24.000 232 33384.46 411.05 2297.86 30.11 2012-08-19 05:22:26.000 232 33384.54 411.03 2297.86 30.11 2012-08-19 05:22:27.000 232 33384.64 411.10 2297.81 30.11 2012-08-19 05:22:28.000 232 33384.67 411.06 2297.68 30.11 2012-08-19 05:22:29.000 232 33384.64 411.13 2297.84 30.11 2012-08-19 05:22:30.000 232 33384.71 411.06 2297.76 30.11 2012-08-19 05:22:31.000 232 33384.61 411.06 2297.75 30.11 2012-08-19 05:22:32.000 232 33384.65 411.06 2297.80 30.11 2012-08-19 05:22:33.000 232 33384.69 411.10 2297.78 30.11 2012-08-19 05:22:34.000 232 33384.62 411.12 2297.76 30.11 2012-08-19 05:22:35.000 232 33384.58 411.09 2297.70 30.11 2012-08-19 05:22:36.000 232 33384.74 411.14 2297.78 30.11 2012-08-19 05:22:37.000 232 33384.64 411.13 2297.72 30.11 2012-08-19 05:22:37.000 232 33384.58 411.11 2297.72 30.11 2012-08-19 05:22:39.000 232 33384.61 411.18 2297.72 30.11 2012-08-19 05:22:40.000 232 33384.65 411.13 2297.66 30.11 2012-08-19 05:22:41.000 232 33384.65 411.16 2297.74 30.11 2012-08-19 05:22:42.000 232 33384.55 411.10 2297.69 30.11 2012-08-19 05:22:43.000 232 33384.50 411.15 2297.80 30.11 2012-08-19 05:22:44.000 232 33384.59 411.18 2297.75 30.11 2012-08-19 05:22:45.000 232 33384.64 411.19 2297.79 30.11 2012-08-19 05:22:46.000 232 33384.54 411.14 2297.74 30.11 2012-08-19 05:22:47.000 232 33384.61 411.19 2297.76 30.11 2012-08-19 05:22:48.000 232 33384.56 411.19 2297.82 30.11 2012-08-19 05:22:49.000 232 33384.61 411.18 2297.78 30.11 2012-08-19 05:22:50.000 232 33384.56 411.17 2297.75 30.11 2012-08-19 05:22:51.000 232 33384.58 411.20 2297.68 30.11 2012-08-19 05:22:52.000 232 33384.58 411.21 2297.77 30.11 2012-08-19 05:22:53.000 232 33384.61 411.21 2297.78 30.11 2012-08-19 05:22:54.000 232 33384.52 411.24 2297.74 30.11 2012-08-19 05:22:55.000 232 33384.54 411.23 2297.78 30.11 2012-08-19 05:22:56.000 232 33384.52 411.22 2297.75 30.11 2012-08-19 05:22:57.000 232 33384.56 411.23 2297.75 30.11 2012-08-19 05:22:58.000 232 33384.53 411.22 2297.79 30.11 2012-08-19 05:22:59.000 232 33384.55 411.25 2297.80 30.11 2012-08-19 05:23:00.000 232 33384.39 411.23 2297.76 30.11 2012-08-19 05:23:01.000 232 33384.50 411.21 2297.66 30.11 2012-08-19 05:23:02.000 232 33384.43 411.19 2297.69 30.11 2012-08-19 05:23:03.000 232 33384.55 411.23 2297.85 30.11 2012-08-19 05:23:04.000 232 33384.42 411.24 2297.77 30.11 2012-08-19 05:23:05.000 232 33384.42 411.25 2297.82 30.11 2012-08-19 05:23:06.000 232 33384.47 411.21 2297.73 30.11 2012-08-19 05:23:07.000 232 33384.46 411.24 2297.71 30.11 2012-08-19 05:23:08.000 232 33384.47 411.19 2297.70 30.11 2012-08-19 05:23:09.000 232 33384.49 411.19 2297.76 30.11 2012-08-19 05:23:10.000 232 33384.54 411.25 2297.74 30.11 2012-08-19 05:23:11.000 232 33384.44 411.21 2297.77 30.11 2012-08-19 05:23:12.000 232 33384.49 411.18 2297.74 30.11 2012-08-19 05:23:13.000 232 33384.44 411.21 2297.83 30.11 2012-08-19 05:23:14.000 232 33384.50 411.18 2297.80 30.11 2012-08-19 05:23:15.000 232 33384.47 411.20 2297.75 30.11 2012-08-19 05:23:16.000 232 33384.54 411.23 2297.72 30.11 2012-08-19 05:23:17.000 232 33384.45 411.18 2297.74 30.11 2012-08-19 05:23:18.000 232 33384.56 411.21 2297.71 30.11 2012-08-19 05:23:18.000 232 33384.61 411.20 2297.71 30.11 2012-08-19 05:23:20.000 232 33384.53 411.21 2297.73 30.11 2012-08-19 05:23:21.000 232 33384.49 411.20 2297.70 30.11 2012-08-19 05:23:22.000 232 33384.56 411.24 2297.77 30.11 2012-08-19 05:23:23.000 232 33384.48 411.17 2297.78 30.11 2012-08-19 05:23:24.000 232 33384.52 411.18 2297.75 30.11 2012-08-19 05:23:25.000 232 33384.54 411.20 2297.72 30.11 2012-08-19 05:23:26.000 232 33384.49 411.18 2297.67 30.11 2012-08-19 05:23:27.000 232 33384.47 411.23 2297.70 30.11 2012-08-19 05:23:28.000 232 33384.40 411.21 2297.74 30.11 2012-08-19 05:23:29.000 232 33384.43 411.17 2297.81 30.11 2012-08-19 05:23:30.000 232 33384.45 411.22 2297.78 30.11 2012-08-19 05:23:31.000 232 33384.40 411.20 2297.78 30.11 2012-08-19 05:23:31.000 232 33384.50 411.20 2297.76 30.11 2012-08-19 05:23:33.000 232 33384.51 411.20 2297.70 30.11 2012-08-19 05:23:34.000 232 33384.44 411.21 2297.76 30.11 2012-08-19 05:23:35.000 232 33384.40 411.17 2297.80 30.11 2012-08-19 05:23:36.000 232 33384.50 411.19 2297.78 30.11 2012-08-19 05:23:37.000 232 33384.37 411.19 2297.74 30.11 2012-08-19 05:23:38.000 232 33384.44 411.18 2297.70 30.11 2012-08-19 05:23:39.000 232 33384.52 411.20 2297.81 30.11 2012-08-19 05:23:40.000 232 33384.44 411.16 2297.85 30.11 2012-08-19 05:23:41.000 232 33384.49 411.25 2297.86 30.11 2012-08-19 05:23:42.000 232 33384.44 411.14 2297.87 30.11 2012-08-19 05:23:43.000 232 33384.46 411.18 2297.84 30.11 2012-08-19 05:23:44.000 232 33384.51 411.16 2297.85 30.11 2012-08-19 05:23:45.000 232 33384.52 411.22 2297.87 30.11 2012-08-19 05:23:46.000 232 33384.54 411.19 2297.83 30.11 2012-08-19 05:23:47.000 232 33384.49 411.19 2297.85 30.11 2012-08-19 05:23:48.000 232 33384.61 411.17 2297.84 30.11 2012-08-19 05:23:49.000 232 33384.76 411.23 2297.76 30.11 2012-08-19 05:23:50.000 232 33384.60 411.19 2297.80 30.11 2012-08-19 05:23:51.000 232 33384.71 411.14 2297.93 30.11 2012-08-19 05:23:52.000 232 33384.59 411.20 2297.84 30.11 2012-08-19 05:23:53.000 232 33384.66 411.17 2297.79 30.11 2012-08-19 05:23:54.000 232 33384.59 411.17 2297.82 30.11 2012-08-19 05:23:55.000 232 33384.56 411.25 2297.94 30.11 2012-08-19 05:23:56.000 232 33384.66 411.25 2297.81 30.11 2012-08-19 05:23:57.000 232 33384.67 411.21 2297.78 30.11 2012-08-19 05:23:58.000 232 33384.62 411.18 2297.75 30.11 2012-08-19 05:23:59.000 232 33384.57 411.18 2297.78 30.11 2012-08-19 05:24:00.000 232 33384.57 411.21 2297.81 30.11 2012-08-19 05:24:01.000 232 33384.56 411.17 2297.84 30.11 2012-08-19 05:24:02.000 232 33384.61 411.21 2297.88 30.11 2012-08-19 05:24:03.000 232 33384.61 411.25 2297.88 30.11 2012-08-19 05:24:04.000 232 33384.62 411.24 2297.81 30.11 2012-08-19 05:24:05.000 232 33384.58 411.19 2297.84 30.11 2012-08-19 05:24:06.000 232 33384.63 411.24 2297.84 30.11 2012-08-19 05:24:07.000 232 33384.67 411.22 2297.82 30.11 2012-08-19 05:24:08.000 232 33384.62 411.19 2297.81 30.11 2012-08-19 05:24:09.000 232 33384.65 411.19 2297.82 30.11 2012-08-19 05:24:10.000 232 33384.60 411.21 2297.80 30.11 2012-08-19 05:24:11.000 232 33384.61 411.23 2297.80 30.11 2012-08-19 05:24:12.000 232 33384.71 411.21 2297.84 30.11 2012-08-19 05:24:12.000 232 33384.60 411.21 2297.72 30.11 2012-08-19 05:24:14.000 232 33384.56 411.20 2297.72 30.11 2012-08-19 05:24:15.000 232 33384.72 411.21 2297.80 30.11 2012-08-19 05:24:16.000 232 33384.64 411.19 2297.80 30.11 2012-08-19 05:24:17.000 232 33384.72 411.19 2297.78 30.11 2012-08-19 05:24:18.000 232 33384.74 411.20 2297.74 30.11 2012-08-19 05:24:19.000 232 33384.73 411.21 2297.81 30.11 2012-08-19 05:24:20.000 232 33384.64 411.20 2297.82 30.11 2012-08-19 05:24:21.000 232 33384.74 411.16 2297.81 30.11 2012-08-19 05:24:22.000 232 33384.76 411.18 2297.76 30.11 2012-08-19 05:24:23.000 232 33384.72 411.18 2297.73 30.11 2012-08-19 05:24:24.000 232 33384.84 411.19 2297.85 30.11 2012-08-19 05:24:25.000 232 33384.60 411.19 2297.83 30.11 2012-08-19 05:24:25.000 232 33384.59 411.13 2297.80 30.11 2012-08-19 05:24:27.000 232 33384.67 411.19 2297.80 30.11 2012-08-19 05:24:28.000 232 33384.70 411.17 2297.80 30.11 2012-08-19 05:24:29.000 232 33384.63 411.16 2297.76 30.11 2012-08-19 05:24:30.000 232 33384.61 411.24 2297.82 30.11 2012-08-19 05:24:31.000 232 33384.68 411.24 2297.73 30.11 2012-08-19 05:24:32.000 232 33384.61 411.19 2297.75 30.11 2012-08-19 05:24:33.000 232 33384.70 411.21 2297.77 30.11 2012-08-19 05:24:34.000 232 33384.62 411.22 2297.76 30.11 2012-08-19 05:24:35.000 232 33384.54 411.33 2297.78 30.11 2012-08-19 05:24:36.000 232 33384.53 411.22 2297.80 30.11 2012-08-19 05:24:37.000 232 33384.58 411.19 2297.80 30.11 2012-08-19 05:24:38.000 232 33384.55 411.18 2297.69 30.11 2012-08-19 05:24:39.000 232 33384.50 411.20 2297.73 30.11 2012-08-19 05:24:40.000 232 33384.62 411.21 2297.75 30.11 2012-08-19 05:24:41.000 232 33384.59 411.25 2297.88 30.11 2012-08-19 05:24:42.000 232 33384.55 411.21 2297.78 30.11 2012-08-19 05:24:43.000 232 33384.60 411.25 2297.73 30.11 2012-08-19 05:24:44.000 232 33384.41 411.24 2297.80 30.11 2012-08-19 05:24:45.000 232 33384.52 411.22 2297.79 30.11 2012-08-19 05:24:46.000 232 33384.46 411.30 2297.78 30.11 2012-08-19 05:24:47.000 232 33384.37 411.25 2297.75 30.11 2012-08-19 05:24:48.000 232 33384.52 411.33 2297.77 30.11 2012-08-19 05:24:49.000 232 33384.43 411.26 2297.80 30.11 2012-08-19 05:24:50.000 232 33384.36 411.28 2297.72 30.11 2012-08-19 05:24:51.000 232 33384.49 411.28 2297.78 30.11 2012-08-19 05:24:52.000 232 33384.47 411.28 2297.75 30.11 2012-08-19 05:24:53.000 232 33384.40 411.26 2297.79 30.11 2012-08-19 05:24:54.000 232 33384.46 411.35 2297.79 30.11 2012-08-19 05:24:55.000 232 33384.33 411.29 2297.83 30.11 2012-08-19 05:24:56.000 232 33384.38 411.28 2297.76 30.11 2012-08-19 05:24:57.000 232 33384.40 411.30 2297.82 30.11 2012-08-19 05:24:58.000 232 33384.36 411.26 2297.77 30.11 2012-08-19 05:24:59.000 232 33384.48 411.32 2297.90 30.11 2012-08-19 05:25:00.000 232 33384.31 411.28 2297.77 30.11 2012-08-19 05:25:01.000 232 33384.36 411.31 2297.82 30.11 2012-08-19 05:25:02.000 232 33384.38 411.26 2297.87 30.11 2012-08-19 05:25:03.000 232 33384.37 411.31 2297.84 30.11 2012-08-19 05:25:04.000 232 33384.33 411.31 2297.90 30.11 2012-08-19 05:25:05.000 232 33384.34 411.28 2297.80 30.11 2012-08-19 05:25:06.000 232 33384.25 411.27 2297.80 30.11 2012-08-19 05:25:06.000 232 33384.18 411.27 2297.82 30.11 2012-08-19 05:25:08.000 232 33384.30 411.28 2297.90 30.11 2012-08-19 05:25:09.000 232 33384.22 411.30 2297.89 30.11 2012-08-19 05:25:10.000 232 33384.18 411.32 2297.87 30.11 2012-08-19 05:25:11.000 232 33384.07 411.31 2297.82 30.11 2012-08-19 05:25:12.000 232 33384.00 411.34 2297.88 30.11 2012-08-19 05:25:13.000 232 33384.09 411.34 2297.94 30.11 2012-08-19 05:25:14.000 232 33384.09 411.32 2297.90 30.11 2012-08-19 05:25:15.000 232 33384.07 411.33 2297.88 30.11 2012-08-19 05:25:16.000 232 33383.98 411.36 2297.98 30.11 2012-08-19 05:25:17.000 232 33383.89 411.34 2297.97 30.11 2012-08-19 05:25:18.000 232 33383.97 411.34 2297.94 30.11 2012-08-19 05:25:19.000 232 33383.88 411.35 2297.94 30.11 2012-08-19 05:25:19.000 232 33383.87 411.37 2297.97 30.11 2012-08-19 05:25:21.000 232 33383.96 411.33 2298.00 30.11 2012-08-19 05:25:22.000 232 33383.90 411.36 2298.03 30.11 2012-08-19 05:25:23.000 232 33383.79 411.39 2298.05 30.11 2012-08-19 05:25:24.000 232 33383.81 411.35 2298.08 30.11 2012-08-19 05:25:25.000 232 33383.87 411.39 2298.06 30.11 2012-08-19 05:25:26.000 232 33383.78 411.41 2298.01 30.11 2012-08-19 05:25:27.000 232 33383.81 411.36 2298.05 30.11 2012-08-19 05:25:28.000 232 33383.89 411.39 2298.04 30.11 2012-08-19 05:25:29.000 232 33383.85 411.38 2298.07 30.11 2012-08-19 05:25:30.000 232 33383.81 411.37 2298.07 30.11 2012-08-19 05:25:31.000 232 33383.74 411.43 2298.04 30.11 2012-08-19 05:25:32.000 232 33383.75 411.39 2298.01 30.11 2012-08-19 05:25:33.000 232 33383.71 411.41 2298.00 30.11 2012-08-19 05:25:34.000 232 33383.84 411.37 2298.09 30.11 2012-08-19 05:25:35.000 232 33383.77 411.38 2298.01 30.11 2012-08-19 05:25:36.000 232 33383.74 411.37 2298.13 30.11 2012-08-19 05:25:37.000 232 33383.82 411.40 2298.07 30.11 2012-08-19 05:25:38.000 232 33383.78 411.37 2298.05 30.11 2012-08-19 05:25:39.000 232 33383.69 411.41 2298.11 30.11 2012-08-19 05:25:40.000 232 33383.82 411.39 2298.05 30.11 2012-08-19 05:25:41.000 232 33383.74 411.34 2298.15 30.11 2012-08-19 05:25:42.000 232 33383.78 411.37 2298.06 30.11 2012-08-19 05:25:43.000 232 33383.83 411.37 2298.09 30.11 2012-08-19 05:25:44.000 232 33383.79 411.36 2298.09 30.11 2012-08-19 05:25:45.000 232 33383.82 411.35 2298.18 30.11 2012-08-19 05:25:46.000 232 33383.91 411.39 2298.06 30.11 2012-08-19 05:25:47.000 232 33383.78 411.35 2297.99 30.11 2012-08-19 05:25:48.000 232 33383.86 411.38 2298.01 30.11 2012-08-19 05:25:49.000 232 33383.77 411.37 2298.12 30.11 2012-08-19 05:25:50.000 232 33383.80 411.35 2298.09 30.11 2012-08-19 05:25:51.000 232 33383.89 411.40 2298.05 30.11 2012-08-19 05:25:52.000 232 33383.82 411.37 2298.03 30.11 2012-08-19 05:25:53.000 232 33383.83 411.37 2298.03 30.11 2012-08-19 05:25:54.000 232 33383.78 411.38 2298.07 30.11 2012-08-19 05:25:55.000 232 33383.84 411.37 2298.06 30.11 2012-08-19 05:25:56.000 232 33383.86 411.33 2298.07 30.11 2012-08-19 05:25:57.000 232 33383.86 411.37 2298.05 30.11 2012-08-19 05:25:58.000 232 33383.90 411.34 2298.01 30.11 2012-08-19 05:25:59.000 232 33383.80 411.31 2298.05 30.11 2012-08-19 05:26:00.000 232 33383.87 411.31 2298.04 30.11 2012-08-19 05:26:00.000 232 33383.79 411.33 2298.01 30.11 2012-08-19 05:26:02.000 232 33383.80 411.33 2298.05 30.11 2012-08-19 05:26:03.000 232 33383.77 411.36 2298.05 30.11 2012-08-19 05:26:04.000 232 33383.79 411.27 2298.10 30.11 2012-08-19 05:26:05.000 232 33383.72 411.28 2298.03 30.11 2012-08-19 05:26:06.000 232 33383.74 411.31 2298.07 30.11 2012-08-19 05:26:07.000 232 33383.75 411.28 2297.95 30.11 2012-08-19 05:26:08.000 232 33383.64 411.27 2298.04 30.11 2012-08-19 05:26:09.000 232 33383.67 411.29 2298.01 30.11 2012-08-19 05:26:10.000 232 33383.80 411.36 2298.03 30.11 2012-08-19 05:26:11.000 232 33383.72 411.32 2298.02 30.11 2012-08-19 05:26:12.000 232 33383.63 411.35 2298.02 30.11 2012-08-19 05:26:13.000 232 33383.80 411.36 2298.13 30.11 2012-08-19 05:26:13.000 232 33383.62 411.36 2298.06 30.11 2012-08-19 05:26:15.000 232 33383.68 411.34 2298.12 30.11 2012-08-19 05:26:16.000 232 33383.64 411.34 2298.05 30.11 2012-08-19 05:26:17.000 232 33383.67 411.35 2298.03 30.11 2012-08-19 05:26:18.000 232 33383.56 411.37 2298.01 30.11 2012-08-19 05:26:19.000 232 33383.61 411.42 2298.04 30.11 2012-08-19 05:26:20.000 232 33383.55 411.39 2298.07 30.11 2012-08-19 05:26:21.000 232 33383.64 411.37 2298.03 30.11 2012-08-19 05:26:22.000 232 33383.68 411.36 2298.07 30.11 2012-08-19 05:26:23.000 232 33383.66 411.38 2298.10 30.11 2012-08-19 05:26:24.000 232 33383.65 411.43 2298.06 30.11 2012-08-19 05:26:25.000 232 33383.64 411.43 2298.16 30.11 2012-08-19 05:26:26.000 232 33383.66 411.39 2298.07 30.11 2012-08-19 05:26:27.000 232 33383.73 411.39 2298.09 30.11 2012-08-19 05:26:28.000 232 33383.67 411.43 2298.07 30.11 2012-08-19 05:26:29.000 232 33383.57 411.41 2298.07 30.11 2012-08-19 05:26:30.000 232 33383.61 411.38 2298.18 30.11 2012-08-19 05:26:31.000 232 33383.65 411.39 2298.13 30.11 2012-08-19 05:26:32.000 232 33383.56 411.42 2298.09 30.11 2012-08-19 05:26:33.000 232 33383.64 411.39 2298.11 30.11 2012-08-19 05:26:34.000 232 33383.64 411.46 2298.09 30.11 2012-08-19 05:26:35.000 232 33383.67 411.43 2298.07 30.11 2012-08-19 05:26:36.000 232 33383.61 411.40 2298.12 30.11 2012-08-19 05:26:37.000 232 33383.69 411.40 2298.07 30.11 2012-08-19 05:26:38.000 232 33383.60 411.44 2298.03 30.11 2012-08-19 05:26:39.000 232 33383.58 411.49 2298.09 30.11 2012-08-19 05:26:40.000 232 33383.60 411.43 2298.08 30.11 2012-08-19 05:26:41.000 232 33383.56 411.44 2298.18 30.11 2012-08-19 05:26:42.000 232 33383.59 411.40 2298.15 30.11 2012-08-19 05:26:43.000 232 33383.59 411.43 2298.15 30.11 2012-08-19 05:26:44.000 232 33383.60 411.42 2298.07 30.11 2012-08-19 05:26:45.000 232 33383.62 411.45 2298.12 30.11 2012-08-19 05:26:46.000 232 33383.64 411.45 2298.09 30.11 2012-08-19 05:26:47.000 232 33383.50 411.42 2298.10 30.11 2012-08-19 05:26:48.000 232 33383.60 411.47 2298.15 30.11 2012-08-19 05:26:49.000 232 33383.56 411.45 2298.07 30.11 2012-08-19 05:26:50.000 232 33383.40 411.45 2298.04 30.11 2012-08-19 05:26:51.000 232 33383.59 411.49 2298.03 30.11 2012-08-19 05:26:52.000 232 33383.62 411.43 2298.10 30.11 2012-08-19 05:26:53.000 232 33383.61 411.40 2298.14 30.11 2012-08-19 05:26:54.000 232 33383.40 411.45 2298.07 30.11 2012-08-19 05:26:54.000 232 33383.54 411.44 2298.04 30.11 2012-08-19 05:26:56.000 232 33383.48 411.43 2298.01 30.11 2012-08-19 05:26:57.000 232 33383.47 411.40 2298.16 30.11 2012-08-19 05:26:58.000 232 33383.53 411.46 2298.09 30.11 2012-08-19 05:26:59.000 232 33383.46 411.46 2298.09 30.11 2012-08-19 05:27:00.000 232 33383.43 411.48 2298.14 30.11 2012-08-19 05:27:01.000 232 33383.54 411.47 2298.09 30.11 2012-08-19 05:27:02.000 232 33383.50 411.47 2298.12 30.11 2012-08-19 05:27:03.000 232 33383.49 411.51 2298.12 30.11 2012-08-19 05:27:04.000 232 33383.51 411.50 2298.18 30.11 2012-08-19 05:27:05.000 232 33383.50 411.49 2298.03 30.11 2012-08-19 05:27:06.000 232 33383.40 411.52 2298.15 30.11 2012-08-19 05:27:07.000 232 33383.54 411.47 2298.12 30.11 2012-08-19 05:27:07.000 232 33383.47 411.50 2298.10 30.11 2012-08-19 05:27:09.000 232 33383.66 411.49 2298.16 30.11 2012-08-19 05:27:10.000 232 33383.51 411.47 2298.10 30.11 2012-08-19 05:27:11.000 232 33383.56 411.50 2298.14 30.11 2012-08-19 05:27:12.000 232 33383.52 411.50 2298.09 30.11 2012-08-19 05:27:13.000 232 33383.61 411.46 2298.15 30.11 2012-08-19 05:27:14.000 232 33383.54 411.45 2298.12 30.11 2012-08-19 05:27:15.000 232 33383.53 411.46 2298.09 30.11 2012-08-19 05:27:16.000 232 33383.57 411.50 2298.08 30.11 2012-08-19 05:27:17.000 232 33383.56 411.49 2298.01 30.11 2012-08-19 05:27:18.000 232 33383.53 411.45 2298.07 30.11 2012-08-19 05:27:19.000 232 33383.58 411.49 2298.06 30.11 2012-08-19 05:27:20.000 232 33383.54 411.45 2298.03 30.11 2012-08-19 05:27:21.000 232 33383.52 411.49 2298.09 30.11 2012-08-19 05:27:22.000 232 33383.56 411.50 2298.04 30.11 2012-08-19 05:27:23.000 232 33383.45 411.50 2298.10 30.11 2012-08-19 05:27:24.000 232 33383.71 411.51 2298.01 30.11 2012-08-19 05:27:25.000 232 33383.62 411.49 2298.07 30.11 2012-08-19 05:27:26.000 232 33383.59 411.51 2298.03 30.11 2012-08-19 05:27:27.000 232 33383.62 411.49 2297.99 30.11 2012-08-19 05:27:28.000 232 33383.65 411.48 2298.00 30.11 2012-08-19 05:27:29.000 232 33383.59 411.50 2298.00 30.11 2012-08-19 05:27:30.000 232 33383.68 411.51 2298.05 30.11 2012-08-19 05:27:31.000 232 33383.59 411.44 2298.01 30.11 2012-08-19 05:27:32.000 232 33383.66 411.50 2298.06 30.11 2012-08-19 05:27:33.000 232 33383.69 411.48 2297.98 30.11 2012-08-19 05:27:34.000 232 33383.64 411.48 2297.99 30.11 2012-08-19 05:27:35.000 232 33383.68 411.46 2297.94 30.11 2012-08-19 05:27:36.000 232 33383.75 411.51 2297.93 30.11 2012-08-19 05:27:37.000 232 33383.68 411.50 2297.93 30.11 2012-08-19 05:27:38.000 232 33383.65 411.48 2297.88 30.11 2012-08-19 05:27:39.000 232 33383.71 411.49 2297.99 30.11 2012-08-19 05:27:40.000 232 33383.60 411.50 2297.91 30.11 2012-08-19 05:27:41.000 232 33383.65 411.48 2297.91 30.11 2012-08-19 05:27:42.000 232 33383.70 411.48 2297.92 30.11 2012-08-19 05:27:43.000 232 33383.64 411.51 2297.96 30.11 2012-08-19 05:27:44.000 232 33383.69 411.54 2298.03 30.11 2012-08-19 05:27:45.000 232 33383.72 411.51 2298.04 30.11 2012-08-19 05:27:46.000 232 33383.71 411.51 2297.99 30.11 2012-08-19 05:27:47.000 232 33383.68 411.51 2297.91 30.11 2012-08-19 05:27:48.000 232 33383.68 411.51 2297.89 30.11 2012-08-19 05:27:48.000 232 33383.84 411.55 2298.00 30.11 2012-08-19 05:27:50.000 232 33383.75 411.50 2297.99 30.11 2012-08-19 05:27:51.000 232 33383.73 411.49 2297.95 30.11 2012-08-19 05:27:52.000 232 33383.71 411.49 2297.88 30.11 2012-08-19 05:27:53.000 232 33383.60 411.50 2297.91 30.11 2012-08-19 05:27:54.000 232 33383.63 411.52 2297.86 30.11 2012-08-19 05:27:55.000 232 33383.86 411.51 2297.93 30.11 2012-08-19 05:27:56.000 232 33383.77 411.50 2297.84 30.11 2012-08-19 05:27:57.000 232 33383.70 411.55 2297.86 30.11 2012-08-19 05:27:58.000 232 33383.72 411.50 2297.85 30.11 2012-08-19 05:27:59.000 232 33383.78 411.54 2297.86 30.11 2012-08-19 05:28:00.000 232 33383.75 411.49 2297.85 30.11 2012-08-19 05:28:01.000 232 33383.68 411.48 2297.94 30.11 2012-08-19 05:28:01.000 232 33383.64 411.50 2297.87 30.11 2012-08-19 05:28:03.000 232 33383.66 411.51 2297.86 30.11 2012-08-19 05:28:04.000 232 33383.75 411.51 2297.82 30.11 2012-08-19 05:28:05.000 232 33383.72 411.50 2297.94 30.11 2012-08-19 05:28:06.000 232 33383.65 411.48 2297.87 30.11 2012-08-19 05:28:07.000 232 33383.78 411.49 2297.84 30.11 2012-08-19 05:28:08.000 232 33383.63 411.47 2297.85 30.11 2012-08-19 05:28:09.000 232 33383.71 411.51 2297.97 30.11 2012-08-19 05:28:10.000 232 33383.68 411.50 2297.97 30.11 2012-08-19 05:28:11.000 232 33383.71 411.50 2297.88 30.11 2012-08-19 05:28:12.000 232 33383.81 411.51 2297.94 30.11 2012-08-19 05:28:13.000 232 33383.75 411.48 2297.81 30.11 2012-08-19 05:28:14.000 232 33383.76 411.50 2297.87 30.11 2012-08-19 05:28:15.000 232 33383.84 411.50 2297.83 30.11 2012-08-19 05:28:16.000 232 33383.77 411.54 2297.89 30.11 2012-08-19 05:28:17.000 232 33383.71 411.52 2297.88 30.11 2012-08-19 05:28:18.000 232 33383.82 411.51 2297.84 30.11 2012-08-19 05:28:19.000 232 33383.78 411.48 2297.87 30.11 2012-08-19 05:28:20.000 232 33383.87 411.50 2297.88 30.11 2012-08-19 05:28:21.000 232 33383.86 411.51 2297.83 30.11 2012-08-19 05:28:22.000 232 33383.86 411.55 2297.92 30.11 2012-08-19 05:28:23.000 232 33383.85 411.49 2297.88 30.11 2012-08-19 05:28:24.000 232 33383.99 411.54 2297.84 30.11 2012-08-19 05:28:25.000 232 33383.84 411.49 2297.90 30.11 2012-08-19 05:28:26.000 232 33383.92 411.49 2297.82 30.11 2012-08-19 05:28:27.000 232 33383.87 411.56 2297.91 30.11 2012-08-19 05:28:28.000 232 33383.82 411.55 2297.79 30.11 2012-08-19 05:28:29.000 232 33383.93 411.52 2297.85 30.11 2012-08-19 05:28:30.000 232 33383.98 411.51 2297.79 30.11 2012-08-19 05:28:31.000 232 33384.00 411.48 2297.81 30.11 2012-08-19 05:28:32.000 232 33383.93 411.48 2297.79 30.11 2012-08-19 05:28:33.000 232 33383.93 411.50 2297.78 30.11 2012-08-19 05:28:34.000 232 33383.94 411.48 2297.76 30.11 2012-08-19 05:28:35.000 232 33383.93 411.48 2297.74 30.11 2012-08-19 05:28:36.000 232 33384.03 411.50 2297.82 30.11 2012-08-19 05:28:37.000 232 33383.96 411.49 2297.72 30.11 2012-08-19 05:28:38.000 232 33383.98 411.47 2297.66 30.11 2012-08-19 05:28:39.000 232 33383.94 411.46 2297.68 30.11 2012-08-19 05:28:40.000 232 33383.89 411.48 2297.82 30.11 2012-08-19 05:28:41.000 232 33383.98 411.49 2297.76 30.11 2012-08-19 05:28:42.000 232 33383.94 411.51 2297.81 30.11 2012-08-19 05:28:42.000 232 33383.97 411.47 2297.67 30.11 2012-08-19 05:28:44.000 232 33383.96 411.45 2297.74 30.11 2012-08-19 05:28:45.000 232 33383.94 411.45 2297.74 30.11 2012-08-19 05:28:46.000 232 33383.98 411.49 2297.74 30.11 2012-08-19 05:28:47.000 232 33384.00 411.50 2297.81 30.11 2012-08-19 05:28:48.000 232 33383.99 411.48 2297.66 30.11 2012-08-19 05:28:49.000 232 33384.01 411.45 2297.80 30.11 2012-08-19 05:28:50.000 232 33383.93 411.48 2297.63 30.11 2012-08-19 05:28:51.000 232 33383.98 411.45 2297.72 30.11 2012-08-19 05:28:52.000 232 33383.93 411.50 2297.77 30.11 2012-08-19 05:28:53.000 232 33383.92 411.45 2297.74 30.11 2012-08-19 05:28:54.000 232 33383.99 411.48 2297.75 30.11 2012-08-19 05:28:55.000 232 33383.77 411.45 2297.78 30.11 2012-08-19 05:28:55.000 232 33384.03 411.44 2297.77 30.11 2012-08-19 05:28:57.000 232 33383.95 411.43 2297.70 30.11 2012-08-19 05:28:58.000 232 33383.90 411.43 2297.82 30.11 2012-08-19 05:28:59.000 232 33383.92 411.46 2297.77 30.11 2012-08-19 05:29:00.000 232 33384.01 411.46 2297.76 30.11 2012-08-19 05:29:01.000 232 33383.87 411.45 2297.72 30.11 2012-08-19 05:29:02.000 232 33384.05 411.45 2297.72 30.11 2012-08-19 05:29:03.000 232 33383.94 411.43 2297.70 30.11 2012-08-19 05:29:04.000 232 33384.00 411.45 2297.76 30.11 2012-08-19 05:29:05.000 232 33383.89 411.44 2297.75 30.11 2012-08-19 05:29:06.000 232 33383.92 411.43 2297.84 30.11 2012-08-19 05:29:07.000 232 33383.92 411.38 2297.86 30.11 2012-08-19 05:29:08.000 232 33383.99 411.45 2297.77 30.11 2012-08-19 05:29:09.000 232 33383.96 411.46 2297.79 30.11 2012-08-19 05:29:10.000 232 33383.91 411.41 2297.72 30.11 2012-08-19 05:29:11.000 232 33383.97 411.47 2297.76 30.11 2012-08-19 05:29:12.000 232 33383.92 411.44 2297.83 30.11 2012-08-19 05:29:13.000 232 33383.90 411.39 2297.72 30.11 2012-08-19 05:29:14.000 232 33383.99 411.46 2297.76 30.11 2012-08-19 05:29:15.000 232 33383.87 411.43 2297.70 30.11 2012-08-19 05:29:16.000 232 33383.88 411.41 2297.84 30.11 2012-08-19 05:29:17.000 232 33383.92 411.45 2297.71 30.11 2012-08-19 05:29:18.000 232 33383.84 411.43 2297.71 30.11 2012-08-19 05:29:19.000 232 33384.00 411.47 2297.72 30.11 2012-08-19 05:29:20.000 232 33383.86 411.49 2297.72 30.11 2012-08-19 05:29:21.000 232 33383.94 411.45 2297.72 30.11 2012-08-19 05:29:22.000 232 33383.94 411.48 2297.72 30.11 2012-08-19 05:29:23.000 232 33383.87 411.45 2297.79 30.11 2012-08-19 05:29:24.000 232 33383.90 411.45 2297.69 30.11 2012-08-19 05:29:25.000 232 33383.92 411.44 2297.72 30.11 2012-08-19 05:29:26.000 232 33384.00 411.43 2297.74 30.11 2012-08-19 05:29:27.000 232 33383.93 411.42 2297.75 30.11 2012-08-19 05:29:28.000 232 33383.97 411.45 2297.78 30.11 2012-08-19 05:29:29.000 232 33383.92 411.47 2297.75 30.11 2012-08-19 05:29:30.000 232 33383.95 411.44 2297.77 30.11 2012-08-19 05:29:31.000 232 33383.87 411.45 2297.66 30.11 2012-08-19 05:29:32.000 232 33383.91 411.43 2297.76 30.11 2012-08-19 05:29:33.000 232 33383.86 411.43 2297.72 30.11 2012-08-19 05:29:34.000 232 33383.94 411.43 2297.75 30.11 2012-08-19 05:29:35.000 232 33383.84 411.44 2297.75 30.11 2012-08-19 05:29:36.000 232 33383.80 411.45 2297.81 30.11 2012-08-19 05:29:36.000 232 33383.89 411.48 2297.70 30.11 2012-08-19 05:29:38.000 232 33383.88 411.41 2297.71 30.11 2012-08-19 05:29:39.000 232 33383.89 411.46 2297.70 30.11 2012-08-19 05:29:40.000 232 33383.90 411.45 2297.75 30.11 2012-08-19 05:29:41.000 232 33383.89 411.47 2297.78 30.11 2012-08-19 05:29:42.000 232 33383.93 411.43 2297.75 30.11 2012-08-19 05:29:43.000 232 33383.94 411.43 2297.75 30.11 2012-08-19 05:29:44.000 232 33383.89 411.45 2297.72 30.11 2012-08-19 05:29:45.000 232 33383.89 411.46 2297.75 30.11 2012-08-19 05:29:46.000 232 33383.99 411.50 2297.76 30.11 2012-08-19 05:29:47.000 232 33384.01 411.47 2297.79 30.11 2012-08-19 05:29:48.000 232 33383.91 411.48 2297.69 30.11 2012-08-19 05:29:49.000 232 33383.96 411.51 2297.72 30.11 2012-08-19 05:29:49.000 232 33384.13 411.49 2297.88 30.11 2012-08-19 05:29:51.000 232 33384.09 411.50 2297.81 30.11 2012-08-19 05:29:52.000 232 33383.94 411.48 2297.75 30.11 2012-08-19 05:29:53.000 232 33384.01 411.50 2297.76 30.11 2012-08-19 05:29:54.000 232 33384.00 411.50 2297.73 30.11 2012-08-19 05:29:55.000 232 33384.00 411.49 2297.75 30.11 2012-08-19 05:29:56.000 232 33383.99 411.50 2297.74 30.11 2012-08-19 05:29:57.000 232 33383.99 411.49 2297.76 30.11 2012-08-19 05:29:58.000 232 33383.97 411.55 2297.72 30.11 2012-08-19 05:29:59.000 232 33384.05 411.51 2297.81 30.11 2012-08-19 05:30:00.000 232 33384.05 411.49 2297.71 30.11 2012-08-19 05:30:01.000 232 33384.08 411.54 2297.73 30.11 2012-08-19 05:30:02.000 232 33384.02 411.50 2297.70 30.11 2012-08-19 05:30:03.000 232 33383.94 411.50 2297.63 30.11 2012-08-19 05:30:04.000 232 33384.05 411.53 2297.74 30.11 2012-08-19 05:30:05.000 232 33384.00 411.52 2297.70 30.11 2012-08-19 05:30:06.000 232 33384.13 411.52 2297.73 30.11 2012-08-19 05:30:07.000 232 33383.97 411.53 2297.70 30.11 2012-08-19 05:30:08.000 232 33384.04 411.54 2297.74 30.11 2012-08-19 05:30:09.000 232 33383.96 411.57 2297.68 30.11 2012-08-19 05:30:10.000 232 33384.11 411.52 2297.75 30.11 2012-08-19 05:30:11.000 232 33384.05 411.52 2297.67 30.11 2012-08-19 05:30:12.000 232 33384.05 411.49 2297.68 30.11 2012-08-19 05:30:13.000 232 33384.05 411.57 2297.63 30.11 2012-08-19 05:30:14.000 232 33384.18 411.56 2297.71 30.11 2012-08-19 05:30:15.000 232 33384.09 411.51 2297.66 30.11 2012-08-19 05:30:16.000 232 33384.00 411.55 2297.74 30.11 2012-08-19 05:30:17.000 232 33384.05 411.56 2297.69 30.11 2012-08-19 05:30:18.000 232 33384.09 411.56 2297.68 30.11 2012-08-19 05:30:19.000 232 33384.00 411.51 2297.74 30.11 2012-08-19 05:30:20.000 232 33384.03 411.52 2297.72 30.11 2012-08-19 05:30:21.000 232 33384.09 411.55 2297.71 30.11 2012-08-19 05:30:22.000 232 33384.06 411.52 2297.71 30.11 2012-08-19 05:30:23.000 232 33384.09 411.56 2297.71 30.11 2012-08-19 05:30:24.000 232 33384.09 411.63 2297.74 30.11 2012-08-19 05:30:25.000 232 33384.00 411.62 2297.68 30.11 2012-08-19 05:30:26.000 232 33384.09 411.55 2297.65 30.11 2012-08-19 05:30:27.000 232 33384.03 411.54 2297.66 30.11 2012-08-19 05:30:28.000 232 33384.05 411.55 2297.71 30.11 2012-08-19 05:30:29.000 232 33384.06 411.57 2297.68 30.11 2012-08-19 05:30:30.000 232 33384.09 411.55 2297.76 30.11 2012-08-19 05:30:30.000 232 33384.11 411.55 2297.67 30.11 2012-08-19 05:30:32.000 232 33384.08 411.57 2297.69 30.11 2012-08-19 05:30:33.000 232 33383.97 411.58 2297.81 30.11 2012-08-19 05:30:34.000 232 33384.06 411.59 2297.72 30.11 2012-08-19 05:30:35.000 232 33384.01 411.60 2297.69 30.11 2012-08-19 05:30:36.000 232 33384.00 411.59 2297.68 30.11 2012-08-19 05:30:37.000 232 33384.03 411.58 2297.71 30.11 2012-08-19 05:30:38.000 232 33384.11 411.60 2297.68 30.11 2012-08-19 05:30:39.000 232 33384.02 411.57 2297.72 30.11 2012-08-19 05:30:40.000 232 33384.02 411.58 2297.76 30.11 2012-08-19 05:30:41.000 232 33384.05 411.59 2297.61 30.11 2012-08-19 05:30:42.000 232 33384.06 411.58 2297.65 30.11 2012-08-19 05:30:43.000 232 33383.93 411.59 2297.70 30.11 2012-08-19 05:30:43.000 232 33384.05 411.61 2297.68 30.11 2012-08-19 05:30:45.000 232 33383.97 411.63 2297.65 30.11 2012-08-19 05:30:46.000 232 33383.94 411.64 2297.73 30.11 2012-08-19 05:30:47.000 232 33383.89 411.61 2297.79 30.11 2012-08-19 05:30:48.000 232 33383.87 411.65 2297.71 30.11 2012-08-19 05:30:49.000 232 33383.96 411.59 2297.70 30.11 2012-08-19 05:30:50.000 232 33383.90 411.61 2297.72 30.11 2012-08-19 05:30:51.000 232 33383.93 411.58 2297.76 30.11 2012-08-19 05:30:52.000 232 33383.93 411.61 2297.74 30.11 2012-08-19 05:30:53.000 232 33383.87 411.66 2297.75 30.11 2012-08-19 05:30:54.000 232 33383.93 411.55 2297.75 30.11 2012-08-19 05:30:55.000 232 33383.92 411.60 2297.72 30.11 2012-08-19 05:30:56.000 232 33383.83 411.60 2297.73 30.11 2012-08-19 05:30:57.000 232 33383.90 411.61 2297.75 30.11 2012-08-19 05:30:58.000 232 33383.79 411.60 2297.80 30.11 2012-08-19 05:30:59.000 232 33383.81 411.63 2297.84 30.11 2012-08-19 05:31:00.000 232 33383.83 411.60 2297.72 30.11 2012-08-19 05:31:01.000 232 33383.90 411.60 2297.85 30.11 2012-08-19 05:31:02.000 232 33383.84 411.64 2297.82 30.11 2012-08-19 05:31:03.000 232 33383.76 411.62 2297.78 30.11 2012-08-19 05:31:04.000 232 33383.95 411.62 2297.75 30.11 2012-08-19 05:31:05.000 232 33383.87 411.62 2297.79 30.11 2012-08-19 05:31:06.000 232 33383.93 411.67 2297.84 30.11 2012-08-19 05:31:07.000 232 33383.85 411.64 2297.80 30.11 2012-08-19 05:31:08.000 232 33383.84 411.65 2297.77 30.11 2012-08-19 05:31:09.000 232 33383.83 411.65 2297.81 30.11 2012-08-19 05:31:10.000 232 33383.82 411.64 2297.80 30.11 2012-08-19 05:31:11.000 232 33383.86 411.66 2297.75 30.11 2012-08-19 05:31:12.000 232 33383.82 411.66 2297.87 30.11 2012-08-19 05:31:13.000 232 33383.86 411.65 2297.82 30.11 2012-08-19 05:31:14.000 232 33383.74 411.57 2297.81 30.11 2012-08-19 05:31:15.000 232 33383.88 411.60 2297.81 30.11 2012-08-19 05:31:16.000 232 33383.86 411.63 2297.82 30.11 2012-08-19 05:31:17.000 232 33383.93 411.58 2297.87 30.11 2012-08-19 05:31:18.000 232 33383.89 411.60 2297.82 30.11 2012-08-19 05:31:19.000 232 33383.83 411.66 2297.91 30.11 2012-08-19 05:31:20.000 232 33383.86 411.64 2297.82 30.11 2012-08-19 05:31:21.000 232 33383.79 411.62 2297.90 30.11 2012-08-19 05:31:22.000 232 33383.90 411.64 2297.78 30.11 2012-08-19 05:31:23.000 232 33383.84 411.66 2297.82 30.11 2012-08-19 05:31:24.000 232 33383.81 411.65 2297.81 30.11 2012-08-19 05:31:24.000 232 33383.81 411.66 2297.85 30.11 2012-08-19 05:31:26.000 232 33383.86 411.66 2297.84 30.11 2012-08-19 05:31:27.000 232 33383.86 411.63 2297.85 30.11 2012-08-19 05:31:28.000 232 33383.82 411.61 2297.88 30.11 2012-08-19 05:31:29.000 232 33383.85 411.62 2297.82 30.11 2012-08-19 05:31:30.000 232 33383.84 411.62 2297.80 30.11 2012-08-19 05:31:31.000 232 33383.87 411.64 2297.78 30.11 2012-08-19 05:31:32.000 232 33383.87 411.62 2297.93 30.11 2012-08-19 05:31:33.000 232 33383.90 411.64 2297.92 30.11 2012-08-19 05:31:34.000 232 33383.84 411.60 2297.87 30.11 2012-08-19 05:31:35.000 232 33383.80 411.64 2297.86 30.11 2012-08-19 05:31:36.000 232 33383.78 411.67 2297.81 30.11 2012-08-19 05:31:37.000 232 33383.81 411.69 2297.82 30.11 2012-08-19 05:31:37.000 232 33383.88 411.67 2297.84 30.11 2012-08-19 05:31:39.000 232 33383.86 411.64 2297.79 30.11 2012-08-19 05:31:40.000 232 33383.87 411.63 2297.88 30.11 2012-08-19 05:31:41.000 232 33383.86 411.63 2297.85 30.11 2012-08-19 05:31:42.000 232 33383.97 411.64 2297.87 30.11 2012-08-19 05:31:43.000 232 33383.80 411.68 2297.85 30.11 2012-08-19 05:31:44.000 232 33383.80 411.59 2297.85 30.11 2012-08-19 05:31:45.000 232 33383.84 411.63 2297.78 30.11 2012-08-19 05:31:46.000 232 33383.91 411.63 2297.76 30.11 2012-08-19 05:31:47.000 232 33383.90 411.61 2297.76 30.11 2012-08-19 05:31:48.000 232 33383.86 411.59 2297.80 30.11 2012-08-19 05:31:49.000 232 33383.90 411.60 2297.82 30.11 2012-08-19 05:31:50.000 232 33383.97 411.60 2297.84 30.11 2012-08-19 05:31:51.000 232 33383.85 411.60 2297.82 30.11 2012-08-19 05:31:52.000 232 33383.93 411.67 2297.78 30.11 2012-08-19 05:31:53.000 232 33383.85 411.64 2297.82 30.11 2012-08-19 05:31:54.000 232 33383.85 411.63 2297.78 30.11 2012-08-19 05:31:55.000 232 33383.87 411.66 2297.78 30.11 2012-08-19 05:31:56.000 232 33383.94 411.64 2297.78 30.11 2012-08-19 05:31:57.000 232 33383.88 411.64 2297.76 30.11 2012-08-19 05:31:58.000 232 33383.94 411.67 2297.84 30.11 2012-08-19 05:31:59.000 232 33383.93 411.64 2297.89 30.11 2012-08-19 05:32:00.000 232 33383.92 411.65 2297.81 30.11 2012-08-19 05:32:01.000 232 33383.99 411.70 2297.82 30.11 2012-08-19 05:32:02.000 232 33383.91 411.64 2297.81 30.11 2012-08-19 05:32:03.000 232 33383.92 411.62 2297.81 30.11 2012-08-19 05:32:04.000 232 33383.88 411.63 2297.85 30.11 2012-08-19 05:32:05.000 232 33383.85 411.64 2297.81 30.11 2012-08-19 05:32:06.000 232 33383.92 411.64 2297.82 30.11 2012-08-19 05:32:07.000 232 33383.89 411.63 2297.83 30.11 2012-08-19 05:32:08.000 232 33383.97 411.62 2297.85 30.11 2012-08-19 05:32:09.000 232 33383.92 411.61 2297.87 30.11 2012-08-19 05:32:10.000 232 33383.81 411.62 2297.84 30.11 2012-08-19 05:32:11.000 232 33383.93 411.64 2297.88 30.11 2012-08-19 05:32:12.000 232 33383.81 411.63 2297.85 30.11 2012-08-19 05:32:13.000 232 33383.95 411.65 2297.82 30.11 2012-08-19 05:32:14.000 232 33383.89 411.64 2297.81 30.11 2012-08-19 05:32:15.000 232 33383.89 411.65 2297.75 30.11 2012-08-19 05:32:16.000 232 33383.93 411.64 2297.86 30.11 2012-08-19 05:32:17.000 232 33383.87 411.67 2297.87 30.11 2012-08-19 05:32:18.000 232 33383.90 411.64 2297.85 30.11 2012-08-19 05:32:18.000 232 33383.78 411.74 2297.81 30.11 2012-08-19 05:32:20.000 232 33383.98 411.66 2297.87 30.11 2012-08-19 05:32:21.000 232 33383.82 411.63 2297.85 30.11 2012-08-19 05:32:22.000 232 33383.92 411.63 2297.76 30.11 2012-08-19 05:32:23.000 232 33383.99 411.61 2297.87 30.11 2012-08-19 05:32:24.000 232 33383.93 411.62 2297.84 30.11 2012-08-19 05:32:25.000 232 33383.89 411.67 2297.84 30.11 2012-08-19 05:32:26.000 232 33383.96 411.63 2297.84 30.11 2012-08-19 05:32:27.000 232 33383.90 411.65 2297.85 30.11 2012-08-19 05:32:28.000 232 33383.93 411.63 2297.81 30.11 2012-08-19 05:32:29.000 232 33383.97 411.65 2297.85 30.11 2012-08-19 05:32:30.000 232 33383.93 411.65 2297.84 30.11 2012-08-19 05:32:31.000 232 33383.90 411.64 2297.84 30.11 2012-08-19 05:32:31.000 232 33383.97 411.67 2297.87 30.11 2012-08-19 05:32:33.000 232 33383.93 411.67 2297.88 30.11 2012-08-19 05:32:34.000 232 33383.91 411.61 2297.81 30.11 2012-08-19 05:32:35.000 232 33383.96 411.61 2297.85 30.11 2012-08-19 05:32:36.000 232 33383.89 411.62 2297.85 30.11 2012-08-19 05:32:37.000 232 33383.86 411.67 2297.82 30.11 2012-08-19 05:32:38.000 232 33383.77 411.63 2297.80 30.11 2012-08-19 05:32:39.000 232 33383.82 411.64 2297.76 30.11 2012-08-19 05:32:40.000 232 33383.86 411.61 2297.84 30.11 2012-08-19 05:32:41.000 232 33383.79 411.67 2297.83 30.11 2012-08-19 05:32:42.000 232 33383.78 411.71 2297.85 30.11 2012-08-19 05:32:43.000 232 33383.80 411.68 2297.84 30.11 2012-08-19 05:32:44.000 232 33383.87 411.69 2297.83 30.11 2012-08-19 05:32:45.000 232 33383.82 411.63 2297.82 30.11 2012-08-19 05:32:46.000 232 33383.82 411.64 2297.85 30.11 2012-08-19 05:32:47.000 232 33383.81 411.63 2297.85 30.11 2012-08-19 05:32:48.000 232 33383.85 411.64 2297.85 30.11 2012-08-19 05:32:49.000 232 33383.80 411.64 2297.88 30.11 2012-08-19 05:32:50.000 232 33383.76 411.65 2297.92 30.11 2012-08-19 05:32:51.000 232 33383.77 411.64 2297.87 30.11 2012-08-19 05:32:52.000 232 33383.80 411.64 2297.88 30.11 2012-08-19 05:32:53.000 232 33383.85 411.66 2297.90 30.11 2012-08-19 05:32:54.000 232 33383.81 411.64 2297.90 30.11 2012-08-19 05:32:55.000 232 33383.84 411.64 2297.88 30.11 2012-08-19 05:32:56.000 232 33383.91 411.63 2297.91 30.11 2012-08-19 05:32:57.000 232 33383.83 411.60 2297.88 30.11 2012-08-19 05:32:58.000 232 33383.91 411.64 2297.93 30.11 2012-08-19 05:32:59.000 232 33383.99 411.64 2297.94 30.11 2012-08-19 05:33:00.000 232 33383.93 411.62 2297.83 30.11 2012-08-19 05:33:01.000 232 33383.93 411.62 2297.91 30.11 2012-08-19 05:33:02.000 232 33383.86 411.65 2297.91 30.11 2012-08-19 05:33:03.000 232 33383.90 411.61 2297.86 30.11 2012-08-19 05:33:04.000 232 33383.96 411.69 2297.92 30.11 2012-08-19 05:33:05.000 232 33383.90 411.61 2297.90 30.11 2012-08-19 05:33:06.000 232 33383.99 411.66 2297.86 30.11 2012-08-19 05:33:07.000 232 33383.96 411.64 2297.81 30.11 2012-08-19 05:33:08.000 232 33384.03 411.64 2297.94 30.11 2012-08-19 05:33:09.000 232 33383.91 411.63 2297.85 30.11 2012-08-19 05:33:10.000 232 33383.97 411.64 2297.86 30.11 2012-08-19 05:33:11.000 232 33383.97 411.65 2297.88 30.11 2012-08-19 05:33:12.000 232 33383.92 411.64 2297.82 30.11 2012-08-19 05:33:12.000 232 33383.99 411.63 2297.82 30.11 2012-08-19 05:33:14.000 232 33383.89 411.63 2297.96 30.11 2012-08-19 05:33:15.000 232 33383.92 411.62 2297.86 30.11 2012-08-19 05:33:16.000 232 33383.89 411.66 2297.83 30.11 2012-08-19 05:33:17.000 232 33383.97 411.64 2297.80 30.11 2012-08-19 05:33:18.000 232 33383.93 411.65 2297.91 30.11 2012-08-19 05:33:19.000 232 33383.88 411.62 2297.84 30.11 2012-08-19 05:33:20.000 232 33383.99 411.68 2297.85 30.11 2012-08-19 05:33:21.000 232 33383.94 411.68 2297.83 30.11 2012-08-19 05:33:22.000 232 33383.92 411.66 2297.88 30.11 2012-08-19 05:33:23.000 232 33383.94 411.66 2297.85 30.11 2012-08-19 05:33:24.000 232 33383.93 411.65 2297.89 30.11 2012-08-19 05:33:25.000 232 33383.84 411.69 2297.90 30.11 2012-08-19 05:33:25.000 232 33384.03 411.65 2297.93 30.11 2012-08-19 05:33:27.000 232 33383.96 411.68 2297.95 30.11 2012-08-19 05:33:28.000 232 33384.08 411.67 2297.85 30.11 2012-08-19 05:33:29.000 232 33384.06 411.67 2297.94 30.11 2012-08-19 05:33:30.000 232 33383.99 411.65 2297.89 30.11 2012-08-19 05:33:31.000 232 33384.04 411.67 2297.90 30.11 2012-08-19 05:33:32.000 232 33384.00 411.68 2297.95 30.11 2012-08-19 05:33:33.000 232 33384.06 411.64 2297.90 30.11 2012-08-19 05:33:34.000 232 33384.03 411.73 2297.91 30.11 2012-08-19 05:33:35.000 232 33384.10 411.65 2297.95 30.11 2012-08-19 05:33:36.000 232 33384.09 411.67 2297.86 30.11 2012-08-19 05:33:37.000 232 33383.98 411.69 2297.94 30.11 2012-08-19 05:33:38.000 232 33383.96 411.69 2297.88 30.11 2012-08-19 05:33:39.000 232 33384.09 411.65 2297.91 30.11 2012-08-19 05:33:40.000 232 33384.02 411.64 2297.93 30.11 2012-08-19 05:33:41.000 232 33384.12 411.66 2297.86 30.11 2012-08-19 05:33:42.000 232 33384.24 411.67 2297.78 30.11 2012-08-19 05:33:43.000 232 33383.99 411.64 2297.84 30.11 2012-08-19 05:33:44.000 232 33383.96 411.65 2297.88 30.11 2012-08-19 05:33:45.000 232 33384.06 411.66 2297.87 30.11 2012-08-19 05:33:46.000 232 33384.11 411.64 2297.82 30.11 2012-08-19 05:33:47.000 232 33384.08 411.69 2297.84 30.11 2012-08-19 05:33:48.000 232 33384.14 411.68 2297.92 30.11 2012-08-19 05:33:49.000 232 33384.18 411.70 2297.81 30.11 2012-08-19 05:33:50.000 232 33384.04 411.67 2297.78 30.11 2012-08-19 05:33:51.000 232 33384.04 411.66 2297.79 30.11 2012-08-19 05:33:52.000 232 33384.17 411.72 2297.90 30.11 2012-08-19 05:33:53.000 232 33384.06 411.73 2297.87 30.11 2012-08-19 05:33:54.000 232 33384.06 411.69 2297.87 30.11 2012-08-19 05:33:55.000 232 33384.14 411.68 2297.82 30.11 2012-08-19 05:33:56.000 232 33384.07 411.70 2297.97 30.11 2012-08-19 05:33:57.000 232 33384.05 411.69 2297.95 30.11 2012-08-19 05:33:58.000 232 33384.07 411.67 2297.78 30.11 2012-08-19 05:33:59.000 232 33384.07 411.71 2297.88 30.11 2012-08-19 05:34:00.000 232 33384.14 411.65 2297.80 30.11 2012-08-19 05:34:01.000 232 33384.03 411.67 2297.80 30.11 2012-08-19 05:34:02.000 232 33384.14 411.70 2297.88 30.11 2012-08-19 05:34:03.000 232 33384.08 411.70 2297.86 30.11 2012-08-19 05:34:04.000 232 33384.21 411.68 2297.92 30.11 2012-08-19 05:34:05.000 232 33384.03 411.68 2297.87 30.11 2012-08-19 05:34:06.000 232 33384.08 411.73 2297.82 30.11 2012-08-19 05:34:06.000 232 33383.98 411.68 2297.88 30.11 2012-08-19 05:34:08.000 232 33384.14 411.67 2297.87 30.11 2012-08-19 05:34:09.000 232 33384.12 411.66 2297.87 30.11 2012-08-19 05:34:10.000 232 33384.17 411.71 2297.85 30.11 2012-08-19 05:34:11.000 232 33384.16 411.70 2297.79 30.11 2012-08-19 05:34:12.000 232 33384.18 411.67 2297.86 30.11 2012-08-19 05:34:13.000 232 33384.09 411.64 2297.82 30.11 2012-08-19 05:34:14.000 232 33384.00 411.68 2297.82 30.11 2012-08-19 05:34:15.000 232 33383.97 411.66 2297.84 30.11 2012-08-19 05:34:16.000 232 33384.03 411.71 2297.84 30.11 2012-08-19 05:34:17.000 232 33384.10 411.73 2297.87 30.11 2012-08-19 05:34:18.000 232 33384.03 411.69 2297.89 30.11 2012-08-19 05:34:19.000 232 33384.02 411.71 2297.77 30.11 2012-08-19 05:34:19.000 232 33384.11 411.68 2297.87 30.11 2012-08-19 05:34:21.000 232 33384.06 411.70 2297.90 30.11 2012-08-19 05:34:22.000 232 33384.11 411.74 2297.95 30.11 2012-08-19 05:34:23.000 232 33384.09 411.74 2297.87 30.11 2012-08-19 05:34:24.000 232 33384.11 411.70 2297.86 30.11 2012-08-19 05:34:25.000 232 33384.19 411.71 2297.93 30.11 2012-08-19 05:34:26.000 232 33384.08 411.71 2297.86 30.11 2012-08-19 05:34:27.000 232 33384.00 411.71 2297.80 30.11 2012-08-19 05:34:28.000 232 33384.12 411.68 2297.87 30.11 2012-08-19 05:34:29.000 232 33384.15 411.71 2297.94 30.11 2012-08-19 05:34:30.000 232 33384.05 411.72 2298.00 30.11 2012-08-19 05:34:31.000 232 33384.10 411.70 2297.91 30.11 2012-08-19 05:34:32.000 232 33384.09 411.74 2297.90 30.11 2012-08-19 05:34:33.000 232 33384.09 411.72 2297.90 30.11 2012-08-19 05:34:34.000 232 33384.11 411.72 2297.99 30.11 2012-08-19 05:34:35.000 232 33384.11 411.72 2297.90 30.11 2012-08-19 05:34:36.000 232 33384.12 411.68 2297.93 30.11 2012-08-19 05:34:37.000 232 33384.13 411.73 2297.84 30.11 2012-08-19 05:34:38.000 232 33384.08 411.69 2297.91 30.11 2012-08-19 05:34:39.000 232 33384.09 411.71 2297.92 30.11 2012-08-19 05:34:40.000 232 33384.08 411.74 2297.88 30.11 2012-08-19 05:34:41.000 232 33384.17 411.73 2297.91 30.11 2012-08-19 05:34:42.000 232 33384.12 411.75 2297.90 30.11 2012-08-19 05:34:43.000 232 33384.18 411.72 2297.91 30.11 2012-08-19 05:34:44.000 232 33384.10 411.71 2297.86 30.11 2012-08-19 05:34:45.000 232 33384.10 411.69 2297.87 30.11 2012-08-19 05:34:46.000 232 33384.17 411.72 2297.93 30.11 2012-08-19 05:34:47.000 232 33384.22 411.72 2297.94 30.11 2012-08-19 05:34:48.000 232 33384.30 411.74 2297.94 30.11 2012-08-19 05:34:49.000 232 33384.16 411.79 2297.85 30.11 2012-08-19 05:34:50.000 232 33384.22 411.75 2297.95 30.11 2012-08-19 05:34:51.000 232 33384.24 411.72 2297.91 30.11 2012-08-19 05:34:52.000 232 33384.19 411.73 2297.92 30.11 2012-08-19 05:34:53.000 232 33384.21 411.74 2297.94 30.11 2012-08-19 05:34:54.000 232 33384.07 411.74 2297.94 30.11 2012-08-19 05:34:55.000 232 33384.21 411.78 2297.93 30.11 2012-08-19 05:34:56.000 232 33384.23 411.70 2297.88 30.11 2012-08-19 05:34:57.000 232 33384.17 411.76 2297.97 30.11 2012-08-19 05:34:58.000 232 33384.12 411.76 2297.91 30.11 2012-08-19 05:34:59.000 232 33384.24 411.73 2297.91 30.11 2012-08-19 05:35:00.000 232 33384.18 411.68 2297.87 30.11 2012-08-19 05:35:00.000 232 33384.19 411.75 2297.94 30.11 2012-08-19 05:35:02.000 232 33384.34 411.74 2297.95 30.11 2012-08-19 05:35:03.000 232 33384.27 411.77 2297.94 30.11 2012-08-19 05:35:04.000 232 33384.24 411.71 2297.90 30.11 2012-08-19 05:35:05.000 232 33384.25 411.72 2297.90 30.11 2012-08-19 05:35:06.000 232 33384.24 411.77 2297.98 30.11 2012-08-19 05:35:07.000 232 33384.31 411.74 2297.98 30.11 2012-08-19 05:35:08.000 232 33384.30 411.71 2297.89 30.11 2012-08-19 05:35:09.000 232 33384.36 411.71 2297.95 30.11 2012-08-19 05:35:10.000 232 33384.40 411.74 2297.86 30.11 2012-08-19 05:35:11.000 232 33384.34 411.75 2297.93 30.11 2012-08-19 05:35:12.000 232 33384.30 411.72 2297.95 30.11 2012-08-19 05:35:13.000 232 33384.36 411.70 2297.93 30.11 2012-08-19 05:35:13.000 232 33384.24 411.71 2297.97 30.11 2012-08-19 05:35:15.000 232 33384.32 411.68 2297.95 30.11 2012-08-19 05:35:16.000 232 33384.38 411.72 2297.90 30.11 2012-08-19 05:35:17.000 232 33384.36 411.74 2297.93 30.11 2012-08-19 05:35:18.000 232 33384.32 411.70 2297.96 30.11 2012-08-19 05:35:19.000 232 33384.40 411.73 2297.88 30.11 2012-08-19 05:35:20.000 232 33384.42 411.71 2297.82 30.11 2012-08-19 05:35:21.000 232 33384.41 411.70 2297.88 30.11 2012-08-19 05:35:22.000 232 33384.48 411.73 2297.94 30.11 2012-08-19 05:35:23.000 232 33384.36 411.68 2297.87 30.11 2012-08-19 05:35:24.000 232 33384.42 411.71 2297.95 30.11 2012-08-19 05:35:25.000 232 33384.43 411.68 2297.90 30.11 2012-08-19 05:35:26.000 232 33384.49 411.70 2297.88 30.11 2012-08-19 05:35:27.000 232 33384.37 411.65 2297.90 30.11 2012-08-19 05:35:28.000 232 33384.33 411.73 2297.86 30.11 2012-08-19 05:35:29.000 232 33384.37 411.71 2297.90 30.11 2012-08-19 05:35:30.000 232 33384.39 411.67 2297.83 30.11 2012-08-19 05:35:31.000 232 33384.49 411.68 2297.90 30.11 2012-08-19 05:35:32.000 232 33384.50 411.74 2297.79 30.11 2012-08-19 05:35:33.000 232 33384.44 411.75 2297.81 30.11 2012-08-19 05:35:34.000 232 33384.43 411.72 2297.93 30.11 2012-08-19 05:35:35.000 232 33384.41 411.72 2297.87 30.11 2012-08-19 05:35:36.000 232 33384.52 411.75 2297.84 30.11 2012-08-19 05:35:37.000 232 33384.44 411.74 2297.81 30.11 2012-08-19 05:35:38.000 232 33384.34 411.78 2297.84 30.11 2012-08-19 05:35:39.000 232 33384.46 411.74 2297.90 30.11 2012-08-19 05:35:40.000 232 33384.46 411.74 2297.93 30.11 2012-08-19 05:35:41.000 232 33384.46 411.77 2297.93 30.11 2012-08-19 05:35:42.000 232 33384.66 411.79 2297.85 30.11 2012-08-19 05:35:43.000 232 33384.39 411.77 2297.85 30.11 2012-08-19 05:35:44.000 232 33384.42 411.77 2297.86 30.11 2012-08-19 05:35:45.000 232 33384.46 411.79 2297.87 30.11 2012-08-19 05:35:46.000 232 33384.47 411.74 2297.90 30.11 2012-08-19 05:35:47.000 232 33384.49 411.72 2297.94 30.11 2012-08-19 05:35:48.000 232 33384.47 411.78 2297.84 30.11 2012-08-19 05:35:49.000 232 33384.58 411.77 2297.85 30.11 2012-08-19 05:35:50.000 232 33384.55 411.71 2297.85 30.11 2012-08-19 05:35:51.000 232 33384.49 411.69 2297.89 30.11 2012-08-19 05:35:52.000 232 33384.46 411.73 2297.85 30.11 2012-08-19 05:35:53.000 232 33384.50 411.81 2297.88 30.11 2012-08-19 05:35:54.000 232 33384.57 411.77 2297.82 30.11 2012-08-19 05:35:54.000 232 33384.52 411.79 2297.83 30.11 2012-08-19 05:35:56.000 232 33384.47 411.87 2297.89 30.11 2012-08-19 05:35:57.000 232 33384.48 411.79 2297.83 30.11 2012-08-19 05:35:58.000 232 33384.49 411.79 2297.91 30.11 2012-08-19 05:35:59.000 232 33384.53 411.80 2297.85 30.11 2012-08-19 05:36:00.000 232 33384.58 411.78 2297.88 30.11 2012-08-19 05:36:01.000 232 33384.62 411.84 2297.87 30.11 2012-08-19 05:36:02.000 232 33384.52 411.87 2297.84 30.11 2012-08-19 05:36:03.000 232 33384.67 411.82 2297.82 30.11 2012-08-19 05:36:04.000 232 33384.49 411.81 2297.87 30.11 2012-08-19 05:36:05.000 232 33384.62 411.82 2297.82 30.11 2012-08-19 05:36:06.000 232 33384.54 411.76 2297.87 30.11 2012-08-19 05:36:07.000 232 33384.49 411.79 2297.89 30.11 2012-08-19 05:36:07.000 232 33384.59 411.79 2297.90 30.11 2012-08-19 05:36:09.000 232 33384.55 411.81 2297.88 30.11 2012-08-19 05:36:10.000 232 33384.58 411.78 2297.90 30.11 2012-08-19 05:36:11.000 232 33384.63 411.82 2297.83 30.11 2012-08-19 05:36:12.000 232 33384.62 411.80 2297.91 30.11 2012-08-19 05:36:13.000 232 33384.56 411.78 2297.88 30.11 2012-08-19 05:36:14.000 232 33384.66 411.80 2297.90 30.11 2012-08-19 05:36:15.000 232 33384.65 411.76 2297.84 30.11 2012-08-19 05:36:16.000 232 33384.70 411.81 2297.88 30.11 2012-08-19 05:36:17.000 232 33384.69 411.84 2297.82 30.11 2012-08-19 05:36:18.000 232 33384.64 411.83 2297.80 30.11 2012-08-19 05:36:19.000 232 33384.64 411.82 2297.84 30.11 2012-08-19 05:36:20.000 232 33384.55 411.87 2297.81 30.11 2012-08-19 05:36:21.000 232 33384.61 411.85 2297.78 30.11 2012-08-19 05:36:22.000 232 33384.66 411.79 2297.81 30.11 2012-08-19 05:36:23.000 232 33384.64 411.86 2297.70 30.11 2012-08-19 05:36:24.000 232 33384.63 411.83 2297.82 30.11 2012-08-19 05:36:25.000 232 33384.55 411.88 2297.81 30.11 2012-08-19 05:36:26.000 232 33384.74 411.83 2297.84 30.11 2012-08-19 05:36:27.000 232 33384.57 411.81 2297.87 30.11 2012-08-19 05:36:28.000 232 33384.68 411.83 2297.83 30.11 2012-08-19 05:36:29.000 232 33384.69 411.80 2297.88 30.11 2012-08-19 05:36:30.000 232 33384.67 411.82 2297.71 30.11 2012-08-19 05:36:31.000 232 33384.69 411.80 2297.88 30.11 2012-08-19 05:36:32.000 232 33384.68 411.85 2297.76 30.11 2012-08-19 05:36:33.000 232 33384.59 411.83 2297.83 30.11 2012-08-19 05:36:34.000 232 33384.60 411.85 2297.76 30.11 2012-08-19 05:36:35.000 232 33384.63 411.85 2297.85 30.11 2012-08-19 05:36:36.000 232 33384.50 411.91 2297.82 30.11 2012-08-19 05:36:37.000 232 33384.52 411.88 2297.82 30.11 2012-08-19 05:36:38.000 232 33384.61 411.90 2297.84 30.11 2012-08-19 05:36:39.000 232 33384.64 411.88 2297.88 30.11 2012-08-19 05:36:40.000 232 33384.57 411.87 2297.82 30.11 2012-08-19 05:36:41.000 232 33384.67 411.90 2297.90 30.11 2012-08-19 05:36:42.000 232 33384.66 411.90 2297.84 30.11 2012-08-19 05:36:43.000 232 33384.67 411.87 2297.81 30.11 2012-08-19 05:36:44.000 232 33384.56 411.90 2297.76 30.11 2012-08-19 05:36:45.000 232 33384.55 411.90 2297.82 30.11 2012-08-19 05:36:46.000 232 33384.55 411.92 2297.88 30.11 2012-08-19 05:36:47.000 232 33384.58 411.90 2297.94 30.11 2012-08-19 05:36:48.000 232 33384.60 411.91 2297.85 30.11 2012-08-19 05:36:48.000 232 33384.49 411.90 2297.90 30.11 2012-08-19 05:36:50.000 232 33384.61 411.90 2297.84 30.11 2012-08-19 05:36:51.000 232 33384.56 411.85 2297.84 30.11 2012-08-19 05:36:52.000 232 33384.56 411.93 2297.88 30.11 2012-08-19 05:36:53.000 232 33384.52 411.92 2297.87 30.11 2012-08-19 05:36:54.000 232 33384.51 411.91 2297.88 30.11 2012-08-19 05:36:55.000 232 33384.51 411.92 2297.86 30.11 2012-08-19 05:36:56.000 232 33384.54 411.90 2297.97 30.11 2012-08-19 05:36:57.000 232 33384.47 411.92 2297.90 30.11 2012-08-19 05:36:58.000 232 33384.60 411.89 2297.89 30.11 2012-08-19 05:36:59.000 232 33384.57 411.91 2297.90 30.11 2012-08-19 05:37:00.000 232 33384.57 411.88 2297.85 30.11 2012-08-19 05:37:01.000 232 33384.57 411.88 2297.94 30.11 2012-08-19 05:37:01.000 232 33384.56 411.91 2298.00 30.11 2012-08-19 05:37:03.000 232 33384.52 411.93 2297.94 30.11 2012-08-19 05:37:04.000 232 33384.63 411.95 2297.94 30.11 2012-08-19 05:37:05.000 232 33384.67 411.89 2297.97 30.11 2012-08-19 05:37:06.000 232 33384.68 411.92 2298.00 30.11 2012-08-19 05:37:07.000 232 33384.77 411.91 2297.92 30.11 2012-08-19 05:37:08.000 232 33384.72 411.95 2297.99 30.11 2012-08-19 05:37:09.000 232 33384.81 411.93 2297.98 30.11 2012-08-19 05:37:10.000 232 33384.77 411.91 2297.91 30.11 2012-08-19 05:37:11.000 232 33384.78 411.94 2297.97 30.11 2012-08-19 05:37:12.000 232 33384.84 411.93 2297.94 30.11 2012-08-19 05:37:13.000 232 33384.76 411.90 2297.95 30.11 2012-08-19 05:37:14.000 232 33384.85 411.92 2298.02 30.11 2012-08-19 05:37:15.000 232 33384.85 411.89 2298.00 30.11 2012-08-19 05:37:16.000 232 33384.86 411.92 2298.01 30.11 2012-08-19 05:37:17.000 232 33384.78 411.96 2297.91 30.11 2012-08-19 05:37:18.000 232 33384.80 411.91 2298.00 30.11 2012-08-19 05:37:19.000 232 33384.99 411.89 2297.93 30.11 2012-08-19 05:37:20.000 232 33384.89 411.93 2297.96 30.11 2012-08-19 05:37:21.000 232 33384.89 411.92 2297.91 30.11 2012-08-19 05:37:22.000 232 33384.92 411.95 2297.95 30.11 2012-08-19 05:37:23.000 232 33384.92 411.89 2297.94 30.11 2012-08-19 05:37:24.000 232 33385.00 411.91 2298.02 30.11 2012-08-19 05:37:25.000 232 33384.88 411.96 2297.87 30.11 2012-08-19 05:37:26.000 232 33384.98 411.93 2297.96 30.11 2012-08-19 05:37:27.000 232 33384.90 411.90 2297.93 30.11 2012-08-19 05:37:28.000 232 33384.98 411.90 2297.88 30.11 2012-08-19 05:37:29.000 232 33385.00 411.93 2297.81 30.11 2012-08-19 05:37:30.000 232 33384.98 411.94 2297.80 30.11 2012-08-19 05:37:31.000 232 33385.07 411.94 2297.88 30.11 2012-08-19 05:37:32.000 232 33385.12 411.94 2297.81 30.11 2012-08-19 05:37:33.000 232 33385.06 411.92 2297.73 30.11 2012-08-19 05:37:34.000 232 33385.07 411.91 2297.90 30.11 2012-08-19 05:37:35.000 232 33385.07 411.93 2297.86 30.11 2012-08-19 05:37:36.000 232 33385.07 411.92 2297.85 30.11 2012-08-19 05:37:37.000 232 33385.12 411.93 2297.87 30.11 2012-08-19 05:37:38.000 232 33385.15 411.95 2297.84 30.11 2012-08-19 05:37:39.000 232 33385.09 411.94 2297.86 30.11 2012-08-19 05:37:40.000 232 33385.11 411.94 2297.75 30.11 2012-08-19 05:37:41.000 232 33385.15 411.90 2297.80 30.11 2012-08-19 05:37:42.000 232 33385.20 411.93 2297.84 30.11 2012-08-19 05:37:42.000 232 33385.08 411.94 2297.80 30.11 2012-08-19 05:37:44.000 232 33385.10 411.98 2297.80 30.11 2012-08-19 05:37:45.000 232 33385.11 411.97 2297.82 30.11 2012-08-19 05:37:46.000 232 33385.05 411.96 2297.73 30.11 2012-08-19 05:37:47.000 232 33385.08 411.92 2297.82 30.11 2012-08-19 05:37:48.000 232 33385.10 411.93 2297.72 30.11 2012-08-19 05:37:49.000 232 33385.12 411.95 2297.81 30.11 2012-08-19 05:37:50.000 232 33385.04 411.98 2297.81 30.11 2012-08-19 05:37:51.000 232 33385.09 411.96 2297.83 30.11 2012-08-19 05:37:52.000 232 33385.10 412.00 2297.84 30.11 2012-08-19 05:37:53.000 232 33385.12 411.99 2297.78 30.11 2012-08-19 05:37:54.000 232 33385.12 412.01 2297.71 30.11 2012-08-19 05:37:55.000 232 33385.01 411.98 2297.74 30.11 2012-08-19 05:37:55.000 232 33385.04 411.99 2297.78 30.11 2012-08-19 05:37:57.000 232 33385.05 412.00 2297.80 30.11 2012-08-19 05:37:58.000 232 33385.14 411.99 2297.78 30.11 2012-08-19 05:37:59.000 232 33385.12 412.02 2297.78 30.11 2012-08-19 05:38:00.000 232 33385.04 412.01 2297.75 30.11 2012-08-19 05:38:01.000 232 33385.14 412.03 2297.81 30.11 2012-08-19 05:38:02.000 232 33385.07 412.03 2297.72 30.11 2012-08-19 05:38:03.000 232 33385.11 412.00 2297.76 30.11 2012-08-19 05:38:04.000 232 33385.20 412.00 2297.85 30.11 2012-08-19 05:38:05.000 232 33385.15 412.01 2297.74 30.11 2012-08-19 05:38:06.000 232 33385.06 412.03 2297.89 30.11 2012-08-19 05:38:07.000 232 33385.12 412.02 2297.79 30.11 2012-08-19 05:38:08.000 232 33385.12 412.00 2297.82 30.11 2012-08-19 05:38:09.000 232 33385.12 412.02 2297.82 30.11 2012-08-19 05:38:10.000 232 33385.13 412.00 2297.80 30.11 2012-08-19 05:38:11.000 232 33385.18 412.05 2297.78 30.11 2012-08-19 05:38:12.000 232 33385.12 411.99 2297.91 30.11 2012-08-19 05:38:13.000 232 33385.16 412.00 2297.77 30.11 2012-08-19 05:38:14.000 232 33385.05 412.03 2297.87 30.11 2012-08-19 05:38:15.000 232 33385.12 412.02 2297.81 30.11 2012-08-19 05:38:16.000 232 33385.19 412.01 2297.78 30.11 2012-08-19 05:38:17.000 232 33385.08 412.03 2297.88 30.11 2012-08-19 05:38:18.000 232 33385.05 411.99 2297.82 30.11 2012-08-19 05:38:19.000 232 33385.11 412.05 2297.85 30.11 2012-08-19 05:38:20.000 232 33385.09 412.08 2297.78 30.11 2012-08-19 05:38:21.000 232 33385.12 412.05 2297.81 30.11 2012-08-19 05:38:22.000 232 33385.11 412.05 2297.82 30.11 2012-08-19 05:38:23.000 232 33385.18 412.05 2297.84 30.11 2012-08-19 05:38:24.000 232 33385.20 412.06 2297.82 30.11 2012-08-19 05:38:25.000 232 33385.10 412.09 2297.81 30.11 2012-08-19 05:38:26.000 232 33385.16 412.10 2297.80 30.11 2012-08-19 05:38:27.000 232 33385.17 412.08 2297.81 30.11 2012-08-19 05:38:28.000 232 33385.11 412.09 2297.78 30.11 2012-08-19 05:38:29.000 232 33385.15 412.07 2297.78 30.11 2012-08-19 05:38:30.000 232 33385.12 412.08 2297.81 30.11 2012-08-19 05:38:31.000 232 33385.11 412.14 2297.81 30.11 2012-08-19 05:38:32.000 232 33385.16 412.12 2297.89 30.11 2012-08-19 05:38:33.000 232 33385.05 412.08 2297.88 30.11 2012-08-19 05:38:34.000 232 33385.10 412.06 2297.86 30.11 2012-08-19 05:38:35.000 232 33385.09 412.12 2297.87 30.11 2012-08-19 05:38:36.000 232 33385.11 412.15 2297.78 30.11 2012-08-19 05:38:36.000 232 33385.04 412.08 2297.90 30.11 2012-08-19 05:38:38.000 232 33385.10 412.13 2297.84 30.11 2012-08-19 05:38:39.000 232 33385.04 412.13 2297.88 30.11 2012-08-19 05:38:40.000 232 33385.07 412.13 2297.92 30.11 2012-08-19 05:38:41.000 232 33385.08 412.16 2297.95 30.11 2012-08-19 05:38:42.000 232 33385.10 412.18 2297.84 30.11 2012-08-19 05:38:43.000 232 33384.97 412.13 2297.94 30.11 2012-08-19 05:38:44.000 232 33385.07 412.12 2297.96 30.11 2012-08-19 05:38:45.000 232 33385.04 412.09 2297.92 30.11 2012-08-19 05:38:46.000 232 33384.99 412.11 2297.94 30.11 2012-08-19 05:38:47.000 232 33385.06 412.13 2297.89 30.11 2012-08-19 05:38:48.000 232 33385.10 412.14 2297.86 30.11 2012-08-19 05:38:49.000 232 33385.02 412.18 2297.95 30.11 2012-08-19 05:38:49.000 232 33384.96 412.21 2297.92 30.11 2012-08-19 05:38:51.000 232 33384.97 412.17 2297.90 30.11 2012-08-19 05:38:52.000 232 33384.99 412.19 2297.87 30.11 2012-08-19 05:38:53.000 232 33385.00 412.18 2297.97 30.11 2012-08-19 05:38:54.000 232 33385.05 412.17 2297.90 30.11 2012-08-19 05:38:55.000 232 33385.06 412.19 2297.95 30.11 2012-08-19 05:38:56.000 232 33384.95 412.15 2297.94 30.11 2012-08-19 05:38:57.000 232 33384.95 412.17 2297.85 30.11 2012-08-19 05:38:58.000 232 33385.03 412.24 2298.00 30.11 2012-08-19 05:38:59.000 232 33385.07 412.24 2298.03 30.11 2012-08-19 05:39:00.000 232 33384.96 412.20 2297.90 30.11 2012-08-19 05:39:01.000 232 33385.11 412.23 2297.93 30.11 2012-08-19 05:39:02.000 232 33384.95 412.18 2297.90 30.11 2012-08-19 05:39:03.000 232 33385.01 412.21 2297.99 30.11 2012-08-19 05:39:04.000 232 33385.06 412.21 2297.93 30.11 2012-08-19 05:39:05.000 232 33385.07 412.20 2297.91 30.11 2012-08-19 05:39:06.000 232 33384.96 412.19 2297.94 30.11 2012-08-19 05:39:07.000 232 33384.96 412.22 2297.94 30.11 2012-08-19 05:39:08.000 232 33385.10 412.21 2298.00 30.11 2012-08-19 05:39:09.000 232 33384.93 412.21 2297.93 30.11 2012-08-19 05:39:10.000 232 33384.94 412.19 2298.05 30.11 2012-08-19 05:39:11.000 232 33385.03 412.23 2297.90 30.11 2012-08-19 05:39:12.000 232 33384.95 412.20 2297.94 30.11 2012-08-19 05:39:13.000 232 33385.10 412.24 2297.94 30.11 2012-08-19 05:39:14.000 232 33385.04 412.21 2297.97 30.11 2012-08-19 05:39:15.000 232 33384.99 412.26 2297.93 30.11 2012-08-19 05:39:16.000 232 33384.95 412.23 2298.00 30.11 2012-08-19 05:39:17.000 232 33385.00 412.26 2297.96 30.11 2012-08-19 05:39:18.000 232 33384.90 412.24 2298.04 30.11 2012-08-19 05:39:19.000 232 33384.97 412.26 2298.04 30.11 2012-08-19 05:39:20.000 232 33384.96 412.23 2297.97 30.11 2012-08-19 05:39:21.000 232 33384.95 412.24 2297.97 30.11 2012-08-19 05:39:22.000 232 33384.98 412.28 2298.01 30.11 2012-08-19 05:39:23.000 232 33384.91 412.30 2298.05 30.11 2012-08-19 05:39:24.000 232 33384.88 412.32 2298.01 30.11 2012-08-19 05:39:25.000 232 33385.05 412.27 2298.03 30.11 2012-08-19 05:39:26.000 232 33385.02 412.28 2298.05 30.11 2012-08-19 05:39:27.000 232 33384.90 412.29 2298.03 30.11 2012-08-19 05:39:28.000 232 33384.93 412.27 2298.09 30.11 2012-08-19 05:39:29.000 232 33385.02 412.30 2298.00 30.11 2012-08-19 05:39:30.000 232 33384.95 412.32 2298.07 30.11 2012-08-19 05:39:30.000 232 33385.00 412.33 2298.03 30.11 2012-08-19 05:39:32.000 232 33385.03 412.30 2298.05 30.11 2012-08-19 05:39:33.000 232 33385.01 412.31 2298.00 30.11 2012-08-19 05:39:34.000 232 33385.08 412.29 2298.07 30.11 2012-08-19 05:39:35.000 232 33384.99 412.31 2298.00 30.11 2012-08-19 05:39:36.000 232 33385.08 412.27 2298.06 30.11 2012-08-19 05:39:37.000 232 33385.00 412.30 2298.03 30.11 2012-08-19 05:39:38.000 232 33385.07 412.27 2298.09 30.11 2012-08-19 05:39:39.000 232 33384.93 412.29 2298.09 30.11 2012-08-19 05:39:40.000 232 33385.04 412.29 2298.05 30.11 2012-08-19 05:39:41.000 232 33385.02 412.25 2298.10 30.11 2012-08-19 05:39:42.000 232 33385.10 412.29 2297.95 30.11 2012-08-19 05:39:43.000 232 33384.97 412.28 2297.97 30.11 2012-08-19 05:39:43.000 232 33385.05 412.27 2298.06 30.11 2012-08-19 05:39:45.000 232 33384.98 412.26 2298.03 30.11 2012-08-19 05:39:46.000 232 33384.99 412.28 2298.12 30.11 2012-08-19 05:39:47.000 232 33384.99 412.33 2298.06 30.11 2012-08-19 05:39:48.000 232 33384.98 412.30 2298.05 30.11 2012-08-19 05:39:49.000 232 33385.02 412.31 2298.06 30.11 2012-08-19 05:39:50.000 232 33385.08 412.31 2298.07 30.11 2012-08-19 05:39:51.000 232 33384.96 412.33 2298.05 30.11 2012-08-19 05:39:52.000 232 33384.99 412.30 2298.10 30.11 2012-08-19 05:39:53.000 232 33385.00 412.35 2298.08 30.11 2012-08-19 05:39:54.000 232 33385.00 412.31 2298.02 30.11 2012-08-19 05:39:55.000 232 33385.10 412.33 2298.06 30.11 2012-08-19 05:39:56.000 232 33384.99 412.37 2298.15 30.11 2012-08-19 05:39:57.000 232 33385.11 412.39 2298.10 30.11 2012-08-19 05:39:58.000 232 33385.10 412.36 2298.06 30.11 2012-08-19 05:39:59.000 232 33385.12 412.36 2298.08 30.11 2012-08-19 05:40:00.000 232 33384.99 412.35 2298.08 30.11 2012-08-19 05:40:01.000 232 33384.95 412.37 2298.07 30.11 2012-08-19 05:40:02.000 232 33385.07 412.37 2298.14 30.11 2012-08-19 05:40:03.000 232 33385.02 412.36 2298.05 30.11 2012-08-19 05:40:04.000 232 33384.97 412.45 2298.12 30.11 2012-08-19 05:40:05.000 232 33384.99 412.37 2298.09 30.11 2012-08-19 05:40:06.000 232 33385.07 412.42 2298.05 30.11 2012-08-19 05:40:07.000 232 33384.92 412.38 2298.05 30.11 2012-08-19 05:40:08.000 232 33385.08 412.37 2298.01 30.11 2012-08-19 05:40:09.000 232 33385.07 412.41 2298.06 30.11 2012-08-19 05:40:10.000 232 33385.14 412.41 2298.07 30.11 2012-08-19 05:40:11.000 232 33385.08 412.38 2298.16 30.11 2012-08-19 05:40:12.000 232 33385.05 412.42 2298.07 30.11 2012-08-19 05:40:13.000 232 33385.02 412.39 2298.05 30.11 2012-08-19 05:40:14.000 232 33385.12 412.40 2298.10 30.11 2012-08-19 05:40:15.000 232 33384.95 412.40 2298.07 30.11 2012-08-19 05:40:16.000 232 33385.00 412.42 2298.10 30.11 2012-08-19 05:40:17.000 232 33384.96 412.37 2298.07 30.11 2012-08-19 05:40:18.000 232 33384.96 412.42 2298.09 30.11 2012-08-19 05:40:19.000 232 33384.90 412.46 2298.13 30.11 2012-08-19 05:40:20.000 232 33385.04 412.43 2298.03 30.11 2012-08-19 05:40:21.000 232 33384.99 412.45 2298.07 30.11 2012-08-19 05:40:22.000 232 33385.00 412.46 2298.03 30.11 2012-08-19 05:40:23.000 232 33384.96 412.46 2298.09 30.11 2012-08-19 05:40:24.000 232 33385.04 412.47 2298.10 30.11 2012-08-19 05:40:24.000 232 33384.92 412.43 2298.13 30.11 2012-08-19 05:40:26.000 232 33384.99 412.46 2298.16 30.11 2012-08-19 05:40:27.000 232 33384.92 412.46 2298.10 30.11 2012-08-19 05:40:28.000 232 33384.95 412.45 2298.23 30.11 2012-08-19 05:40:29.000 232 33384.95 412.45 2298.13 30.11 2012-08-19 05:40:30.000 232 33384.98 412.48 2298.12 30.11 2012-08-19 05:40:31.000 232 33384.90 412.55 2298.18 30.11 2012-08-19 05:40:32.000 232 33384.96 412.51 2298.16 30.11 2012-08-19 05:40:33.000 232 33384.96 412.47 2298.13 30.11 2012-08-19 05:40:34.000 232 33384.99 412.50 2298.15 30.11 2012-08-19 05:40:35.000 232 33384.90 412.46 2298.10 30.11 2012-08-19 05:40:36.000 232 33384.94 412.47 2298.18 30.11 2012-08-19 05:40:37.000 232 33384.98 412.49 2298.17 30.11 2012-08-19 05:40:37.000 232 33384.98 412.49 2298.12 30.11 2012-08-19 05:40:39.000 232 33384.91 412.50 2298.12 30.11 2012-08-19 05:40:40.000 232 33384.96 412.50 2298.17 30.11 2012-08-19 05:40:41.000 232 33385.00 412.46 2298.14 30.11 2012-08-19 05:40:42.000 232 33385.01 412.46 2298.14 30.11 2012-08-19 05:40:43.000 232 33384.92 412.49 2298.15 30.11 2012-08-19 05:40:44.000 232 33384.87 412.52 2298.18 30.11 2012-08-19 05:40:45.000 232 33384.88 412.50 2298.15 30.11 2012-08-19 05:40:46.000 232 33384.90 412.54 2298.19 30.11 2012-08-19 05:40:47.000 232 33384.89 412.53 2298.17 30.11 2012-08-19 05:40:48.000 232 33384.90 412.50 2298.17 30.11 2012-08-19 05:40:49.000 232 33384.74 412.55 2298.08 30.11 2012-08-19 05:40:50.000 232 33384.93 412.51 2298.13 30.11 2012-08-19 05:40:51.000 232 33384.91 412.53 2298.15 30.11 2012-08-19 05:40:52.000 232 33384.88 412.53 2298.20 30.11 2012-08-19 05:40:53.000 232 33384.90 412.51 2298.19 30.11 2012-08-19 05:40:54.000 232 33384.87 412.50 2298.21 30.11 2012-08-19 05:40:55.000 232 33384.84 412.49 2298.18 30.11 2012-08-19 05:40:56.000 232 33384.83 412.57 2298.22 30.11 2012-08-19 05:40:57.000 232 33384.77 412.53 2298.22 30.11 2012-08-19 05:40:58.000 232 33384.79 412.52 2298.29 30.11 2012-08-19 05:40:59.000 232 33384.81 412.53 2298.21 30.11 2012-08-19 05:41:00.000 232 33384.79 412.50 2298.31 30.11 2012-08-19 05:41:01.000 232 33384.80 412.51 2298.28 30.11 2012-08-19 05:41:02.000 232 33385.01 412.50 2298.19 30.11 2012-08-19 05:41:03.000 232 33384.85 412.51 2298.24 30.11 2012-08-19 05:41:04.000 232 33384.86 412.50 2298.26 30.11 2012-08-19 05:41:05.000 232 33384.89 412.55 2298.15 30.11 2012-08-19 05:41:06.000 232 33384.88 412.52 2298.25 30.11 2012-08-19 05:41:07.000 232 33384.87 412.54 2298.24 30.11 2012-08-19 05:41:08.000 232 33384.95 412.58 2298.34 30.11 2012-08-19 05:41:09.000 232 33384.95 412.57 2298.31 30.11 2012-08-19 05:41:10.000 232 33384.90 412.56 2298.30 30.11 2012-08-19 05:41:11.000 232 33384.95 412.58 2298.26 30.11 2012-08-19 05:41:12.000 232 33384.88 412.53 2298.28 30.11 2012-08-19 05:41:13.000 232 33384.98 412.54 2298.25 30.11 2012-08-19 05:41:14.000 232 33384.99 412.52 2298.29 30.11 2012-08-19 05:41:15.000 232 33384.95 412.53 2298.25 30.11 2012-08-19 05:41:16.000 232 33384.96 412.57 2298.29 30.11 2012-08-19 05:41:17.000 232 33385.00 412.53 2298.25 30.11 2012-08-19 05:41:18.000 232 33385.00 412.51 2298.27 30.11 2012-08-19 05:41:18.000 232 33384.96 412.51 2298.25 30.11 2012-08-19 05:41:20.000 232 33384.96 412.57 2298.22 30.11 2012-08-19 05:41:21.000 232 33384.98 412.54 2298.25 30.11 2012-08-19 05:41:22.000 232 33384.97 412.56 2298.32 30.11 2012-08-19 05:41:23.000 232 33385.04 412.57 2298.33 30.11 2012-08-19 05:41:24.000 232 33384.95 412.55 2298.28 30.11 2012-08-19 05:41:25.000 232 33385.03 412.60 2298.21 30.11 2012-08-19 05:41:26.000 232 33384.97 412.60 2298.23 30.11 2012-08-19 05:41:27.000 232 33384.98 412.57 2298.21 30.11 2012-08-19 05:41:28.000 232 33385.02 412.57 2298.28 30.11 2012-08-19 05:41:29.000 232 33384.99 412.61 2298.26 30.11 2012-08-19 05:41:30.000 232 33384.93 412.55 2298.32 30.11 2012-08-19 05:41:31.000 232 33385.04 412.60 2298.26 30.11 2012-08-19 05:41:31.000 232 33384.90 412.60 2298.21 30.11 2012-08-19 05:41:33.000 232 33384.89 412.55 2298.18 30.11 2012-08-19 05:41:34.000 232 33384.93 412.58 2298.21 30.11 2012-08-19 05:41:35.000 232 33385.00 412.63 2298.23 30.11 2012-08-19 05:41:36.000 232 33384.97 412.57 2298.22 30.11 2012-08-19 05:41:37.000 232 33385.00 412.66 2298.22 30.11 2012-08-19 05:41:38.000 232 33385.00 412.66 2298.19 30.11 2012-08-19 05:41:39.000 232 33384.90 412.65 2298.18 30.11 2012-08-19 05:41:40.000 232 33384.90 412.65 2298.18 30.11 2012-08-19 05:41:41.000 232 33384.98 412.64 2298.26 30.11 2012-08-19 05:41:42.000 232 33384.99 412.60 2298.20 30.11 2012-08-19 05:41:43.000 232 33384.96 412.68 2298.22 30.11 2012-08-19 05:41:44.000 232 33384.98 412.65 2298.22 30.11 2012-08-19 05:41:45.000 232 33384.98 412.63 2298.16 30.11 2012-08-19 05:41:46.000 232 33385.07 412.70 2298.19 30.11 2012-08-19 05:41:47.000 232 33384.92 412.70 2298.27 30.11 2012-08-19 05:41:48.000 232 33384.98 412.71 2298.28 30.11 2012-08-19 05:41:49.000 232 33384.96 412.71 2298.28 30.11 2012-08-19 05:41:50.000 232 33384.93 412.71 2298.17 30.11 2012-08-19 05:41:51.000 232 33384.88 412.71 2298.14 30.11 2012-08-19 05:41:52.000 232 33384.94 412.73 2298.25 30.11 2012-08-19 05:41:53.000 232 33384.95 412.76 2298.30 30.11 2012-08-19 05:41:54.000 232 33384.97 412.69 2298.28 30.11 2012-08-19 05:41:55.000 232 33384.98 412.74 2298.24 30.11 2012-08-19 05:41:56.000 232 33385.02 412.73 2298.31 30.11 2012-08-19 05:41:57.000 232 33384.98 412.73 2298.31 30.11 2012-08-19 05:41:58.000 232 33385.00 412.74 2298.36 30.11 2012-08-19 05:41:59.000 232 33385.02 412.74 2298.27 30.11 2012-08-19 05:42:00.000 232 33384.98 412.75 2298.27 30.11 2012-08-19 05:42:01.000 232 33385.12 412.78 2298.19 30.11 2012-08-19 05:42:02.000 232 33384.98 412.75 2298.23 30.11 2012-08-19 05:42:03.000 232 33385.02 412.75 2298.32 30.11 2012-08-19 05:42:04.000 232 33385.02 412.75 2298.34 30.11 2012-08-19 05:42:05.000 232 33385.06 412.78 2298.24 30.11 2012-08-19 05:42:06.000 232 33384.92 412.74 2298.26 30.11 2012-08-19 05:42:07.000 232 33384.98 412.73 2298.30 30.11 2012-08-19 05:42:08.000 232 33384.91 412.77 2298.36 30.11 2012-08-19 05:42:09.000 232 33384.98 412.77 2298.35 30.11 2012-08-19 05:42:10.000 232 33385.10 412.78 2298.35 30.11 2012-08-19 05:42:11.000 232 33385.01 412.76 2298.25 30.11 2012-08-19 05:42:12.000 232 33385.00 412.78 2298.28 30.11 2012-08-19 05:42:12.000 232 33384.95 412.75 2298.25 30.11 2012-08-19 05:42:14.000 232 33385.03 412.82 2298.26 30.11 2012-08-19 05:42:15.000 232 33384.95 412.78 2298.19 30.11 2012-08-19 05:42:16.000 232 33384.96 412.77 2298.21 30.11 2012-08-19 05:42:17.000 232 33384.93 412.76 2298.31 30.11 2012-08-19 05:42:18.000 232 33385.04 412.80 2298.22 30.11 2012-08-19 05:42:19.000 232 33385.00 412.85 2298.26 30.11 2012-08-19 05:42:20.000 232 33384.94 412.83 2298.22 30.11 2012-08-19 05:42:21.000 232 33384.96 412.84 2298.30 30.11 2012-08-19 05:42:22.000 232 33384.96 412.83 2298.28 30.11 2012-08-19 05:42:23.000 232 33384.94 412.82 2298.29 30.11 2012-08-19 05:42:24.000 232 33384.90 412.83 2298.28 30.11 2012-08-19 05:42:25.000 232 33384.93 412.79 2298.24 30.11 2012-08-19 05:42:25.000 232 33384.93 412.77 2298.30 30.11 2012-08-19 05:42:27.000 232 33384.85 412.87 2298.32 30.11 2012-08-19 05:42:28.000 232 33384.88 412.83 2298.30 30.11 2012-08-19 05:42:29.000 232 33384.99 412.81 2298.32 30.11 2012-08-19 05:42:30.000 232 33384.87 412.80 2298.30 30.11 2012-08-19 05:42:31.000 232 33384.89 412.81 2298.38 30.11 2012-08-19 05:42:32.000 232 33384.96 412.83 2298.30 30.11 2012-08-19 05:42:33.000 232 33384.87 412.87 2298.32 30.11 2012-08-19 05:42:34.000 232 33384.89 412.88 2298.30 30.11 2012-08-19 05:42:35.000 232 33384.84 412.86 2298.22 30.11 2012-08-19 05:42:36.000 232 33384.85 412.85 2298.28 30.11 2012-08-19 05:42:37.000 232 33384.92 412.84 2298.29 30.11 2012-08-19 05:42:38.000 232 33384.86 412.86 2298.32 30.11 2012-08-19 05:42:39.000 232 33384.82 412.83 2298.36 30.11 2012-08-19 05:42:40.000 232 33384.81 412.84 2298.34 30.11 2012-08-19 05:42:41.000 232 33384.81 412.84 2298.28 30.11 2012-08-19 05:42:42.000 232 33384.86 412.88 2298.31 30.11 2012-08-19 05:42:43.000 232 33384.77 412.89 2298.27 30.11 2012-08-19 05:42:44.000 232 33384.79 412.84 2298.42 30.11 2012-08-19 05:42:45.000 232 33384.80 412.89 2298.36 30.11 2012-08-19 05:42:46.000 232 33384.83 412.88 2298.33 30.11 2012-08-19 05:42:47.000 232 33384.80 412.88 2298.41 30.11 2012-08-19 05:42:48.000 232 33384.79 412.92 2298.37 30.11 2012-08-19 05:42:49.000 232 33384.72 412.92 2298.38 30.11 2012-08-19 05:42:50.000 232 33384.81 412.89 2298.31 30.11 2012-08-19 05:42:51.000 232 33384.80 412.86 2298.32 30.11 2012-08-19 05:42:52.000 232 33384.91 412.85 2298.38 30.11 2012-08-19 05:42:53.000 232 33384.87 412.90 2298.37 30.11 2012-08-19 05:42:54.000 232 33384.94 412.84 2298.41 30.11 2012-08-19 05:42:55.000 232 33384.98 412.86 2298.39 30.11 2012-08-19 05:42:56.000 232 33384.87 412.86 2298.32 30.11 2012-08-19 05:42:57.000 232 33384.80 412.84 2298.37 30.11 2012-08-19 05:42:58.000 232 33384.89 412.86 2298.43 30.11 2012-08-19 05:42:59.000 232 33384.91 412.88 2298.39 30.11 2012-08-19 05:43:00.000 232 33384.93 412.84 2298.28 30.11 2012-08-19 05:43:01.000 232 33384.88 412.92 2298.32 30.11 2012-08-19 05:43:02.000 232 33384.94 412.91 2298.38 30.11 2012-08-19 05:43:03.000 232 33384.85 412.86 2298.44 30.11 2012-08-19 05:43:04.000 232 33384.91 412.87 2298.40 30.11 2012-08-19 05:43:05.000 232 33384.96 412.83 2298.33 30.11 2012-08-19 05:43:06.000 232 33384.93 412.86 2298.31 30.11 2012-08-19 05:43:06.000 232 33384.93 412.86 2298.31 30.11 2012-08-19 05:43:08.000 232 33384.97 412.82 2298.37 30.11 2012-08-19 05:43:09.000 232 33384.99 412.88 2298.25 30.11 2012-08-19 05:43:10.000 232 33384.99 412.87 2298.28 30.11 2012-08-19 05:43:11.000 232 33385.00 412.88 2298.41 30.11 2012-08-19 05:43:12.000 232 33385.06 412.89 2298.37 30.11 2012-08-19 05:43:13.000 232 33385.02 412.86 2298.34 30.11 2012-08-19 05:43:14.000 232 33384.96 412.88 2298.31 30.11 2012-08-19 05:43:15.000 232 33385.04 412.86 2298.32 30.11 2012-08-19 05:43:16.000 232 33385.03 412.86 2298.31 30.11 2012-08-19 05:43:17.000 232 33385.07 412.84 2298.32 30.11 2012-08-19 05:43:18.000 232 33385.10 412.86 2298.25 30.11 2012-08-19 05:43:19.000 232 33384.98 412.90 2298.32 30.11 2012-08-19 05:43:19.000 232 33384.98 412.88 2298.28 30.11 2012-08-19 05:43:21.000 232 33385.08 412.89 2298.35 30.11 2012-08-19 05:43:22.000 232 33385.02 412.83 2298.30 30.11 2012-08-19 05:43:23.000 232 33385.03 412.91 2298.26 30.11 2012-08-19 05:43:24.000 232 33385.07 412.88 2298.24 30.11 2012-08-19 05:43:25.000 232 33385.00 412.90 2298.22 30.11 2012-08-19 05:43:26.000 232 33385.08 412.90 2298.36 30.11 2012-08-19 05:43:27.000 232 33385.06 412.90 2298.26 30.11 2012-08-19 05:43:28.000 232 33385.00 412.89 2298.32 30.11 2012-08-19 05:43:29.000 232 33385.00 412.91 2298.28 30.11 2012-08-19 05:43:30.000 232 33385.04 412.92 2298.25 30.11 2012-08-19 05:43:31.000 232 33385.02 412.96 2298.26 30.11 2012-08-19 05:43:32.000 232 33384.95 412.91 2298.21 30.11 2012-08-19 05:43:33.000 232 33384.90 412.95 2298.29 30.11 2012-08-19 05:43:34.000 232 33385.00 412.94 2298.21 30.11 2012-08-19 05:43:35.000 232 33385.06 412.93 2298.22 30.11 2012-08-19 05:43:36.000 232 33384.97 412.94 2298.27 30.11 2012-08-19 05:43:37.000 232 33384.98 412.94 2298.32 30.11 2012-08-19 05:43:38.000 232 33385.11 412.93 2298.26 30.11 2012-08-19 05:43:39.000 232 33385.14 412.92 2298.28 30.11 2012-08-19 05:43:40.000 232 33384.99 412.92 2298.26 30.11 2012-08-19 05:43:41.000 232 33385.00 412.95 2298.21 30.11 2012-08-19 05:43:42.000 232 33385.01 412.97 2298.28 30.11 2012-08-19 05:43:43.000 232 33384.92 412.98 2298.27 30.11 2012-08-19 05:43:44.000 232 33385.04 412.94 2298.29 30.11 2012-08-19 05:43:45.000 232 33384.95 412.95 2298.30 30.11 2012-08-19 05:43:46.000 232 33385.02 412.91 2298.25 30.11 2012-08-19 05:43:47.000 232 33385.01 412.96 2298.22 30.11 2012-08-19 05:43:48.000 232 33384.95 412.97 2298.33 30.11 2012-08-19 05:43:49.000 232 33385.04 412.96 2298.28 30.11 2012-08-19 05:43:50.000 232 33384.95 412.99 2298.39 30.11 2012-08-19 05:43:51.000 232 33384.89 413.08 2298.28 30.11 2012-08-19 05:43:52.000 232 33384.92 413.04 2298.28 30.11 2012-08-19 05:43:53.000 232 33384.91 413.04 2298.32 30.11 2012-08-19 05:43:54.000 232 33384.95 413.05 2298.31 30.11 2012-08-19 05:43:55.000 232 33384.89 413.04 2298.31 30.11 2012-08-19 05:43:56.000 232 33384.96 413.04 2298.45 30.11 2012-08-19 05:43:57.000 232 33384.99 413.07 2298.36 30.11 2012-08-19 05:43:58.000 232 33384.92 413.05 2298.34 30.11 2012-08-19 05:43:59.000 232 33384.93 413.02 2298.47 30.11 2012-08-19 05:44:00.000 232 33384.95 413.01 2298.34 30.11 2012-08-19 05:44:00.000 232 33384.90 413.03 2298.37 30.11 2012-08-19 05:44:02.000 232 33385.01 413.08 2298.36 30.11 2012-08-19 05:44:03.000 232 33384.87 413.08 2298.40 30.11 2012-08-19 05:44:04.000 232 33384.92 413.10 2298.34 30.11 2012-08-19 05:44:05.000 232 33384.87 413.06 2298.42 30.11 2012-08-19 05:44:06.000 232 33384.92 413.05 2298.41 30.11 2012-08-19 05:44:07.000 232 33384.90 413.07 2298.39 30.11 2012-08-19 05:44:08.000 232 33384.96 413.05 2298.36 30.11 2012-08-19 05:44:09.000 232 33384.96 413.08 2298.32 30.11 2012-08-19 05:44:10.000 232 33384.86 413.07 2298.33 30.11 2012-08-19 05:44:11.000 232 33384.92 413.10 2298.39 30.11 2012-08-19 05:44:12.000 232 33384.92 413.09 2298.31 30.11 2012-08-19 05:44:13.000 232 33384.90 413.06 2298.43 30.11 2012-08-19 05:44:13.000 232 33385.05 413.14 2298.34 30.11 2012-08-19 05:44:15.000 232 33384.86 413.07 2298.32 30.11 2012-08-19 05:44:16.000 232 33384.88 413.05 2298.32 30.11 2012-08-19 05:44:17.000 232 33384.93 413.10 2298.47 30.11 2012-08-19 05:44:18.000 232 33384.93 413.08 2298.32 30.11 2012-08-19 05:44:19.000 232 33385.12 413.09 2298.39 30.11 2012-08-19 05:44:20.000 232 33384.99 413.11 2298.38 30.11 2012-08-19 05:44:21.000 232 33385.07 413.10 2298.36 30.11 2012-08-19 05:44:22.000 232 33385.01 413.08 2298.37 30.11 2012-08-19 05:44:23.000 232 33385.02 413.09 2298.40 30.11 2012-08-19 05:44:24.000 232 33385.04 413.13 2298.41 30.11 2012-08-19 05:44:25.000 232 33385.11 413.08 2298.37 30.11 2012-08-19 05:44:26.000 232 33385.04 413.06 2298.38 30.11 2012-08-19 05:44:27.000 232 33385.05 413.06 2298.39 30.11 2012-08-19 05:44:28.000 232 33385.05 413.08 2298.40 30.11 2012-08-19 05:44:29.000 232 33385.04 413.10 2298.35 30.11 2012-08-19 05:44:30.000 232 33384.98 413.09 2298.43 30.11 2012-08-19 05:44:31.000 232 33385.00 413.07 2298.41 30.11 2012-08-19 05:44:32.000 232 33385.11 413.11 2298.42 30.11 2012-08-19 05:44:33.000 232 33385.10 413.12 2298.39 30.11 2012-08-19 05:44:34.000 232 33385.02 413.08 2298.40 30.11 2012-08-19 05:44:35.000 232 33385.02 413.16 2298.48 30.11 2012-08-19 05:44:36.000 232 33385.05 413.14 2298.44 30.11 2012-08-19 05:44:37.000 232 33385.05 413.09 2298.40 30.11 2012-08-19 05:44:38.000 232 33385.05 413.10 2298.34 30.11 2012-08-19 05:44:39.000 232 33384.93 413.13 2298.38 30.11 2012-08-19 05:44:40.000 232 33384.99 413.12 2298.37 30.11 2012-08-19 05:44:41.000 232 33385.07 413.15 2298.34 30.11 2012-08-19 05:44:42.000 232 33384.96 413.14 2298.41 30.11 2012-08-19 05:44:43.000 232 33384.93 413.13 2298.41 30.11 2012-08-19 05:44:44.000 232 33384.96 413.14 2298.43 30.11 2012-08-19 05:44:45.000 232 33385.11 413.17 2298.46 30.11 2012-08-19 05:44:46.000 232 33384.95 413.17 2298.36 30.11 2012-08-19 05:44:47.000 232 33385.07 413.14 2298.39 30.11 2012-08-19 05:44:48.000 232 33385.04 413.14 2298.34 30.11 2012-08-19 05:44:49.000 232 33384.98 413.19 2298.43 30.11 2012-08-19 05:44:50.000 232 33385.05 413.13 2298.49 30.11 2012-08-19 05:44:51.000 232 33385.09 413.16 2298.29 30.11 2012-08-19 05:44:52.000 232 33385.04 413.13 2298.27 30.11 2012-08-19 05:44:53.000 232 33385.18 413.15 2298.40 30.11 2012-08-19 05:44:54.000 232 33385.12 413.16 2298.33 30.11 2012-08-19 05:44:54.000 232 33385.10 413.18 2298.41 30.11 2012-08-19 05:44:56.000 232 33385.17 413.16 2298.36 30.11 2012-08-19 05:44:57.000 232 33385.08 413.17 2298.39 30.11 2012-08-19 05:44:58.000 232 33385.03 413.17 2298.36 30.11 2012-08-19 05:44:59.000 232 33385.11 413.19 2298.32 30.11 2012-08-19 05:45:00.000 232 33385.17 413.18 2298.50 30.11 2012-08-19 05:45:01.000 232 33385.20 413.15 2298.36 30.11 2012-08-19 05:45:02.000 232 33385.17 413.15 2298.37 30.11 2012-08-19 05:45:03.000 232 33385.15 413.21 2298.43 30.11 2012-08-19 05:45:04.000 232 33385.15 413.23 2298.37 30.11 2012-08-19 05:45:05.000 232 33385.10 413.17 2298.34 30.11 2012-08-19 05:45:06.000 232 33385.20 413.20 2298.37 30.11 2012-08-19 05:45:07.000 232 33385.08 413.21 2298.38 30.11 2012-08-19 05:45:07.000 232 33385.23 413.19 2298.40 30.11 2012-08-19 05:45:09.000 232 33385.10 413.19 2298.40 30.11 2012-08-19 05:45:10.000 232 33385.18 413.19 2298.41 30.11 2012-08-19 05:45:11.000 232 33385.20 413.21 2298.39 30.11 2012-08-19 05:45:12.000 232 33385.17 413.20 2298.41 30.11 2012-08-19 05:45:13.000 232 33385.21 413.22 2298.40 30.11 2012-08-19 05:45:14.000 232 33385.07 413.26 2298.38 30.11 2012-08-19 05:45:15.000 232 33385.14 413.19 2298.46 30.11 2012-08-19 05:45:16.000 232 33385.15 413.20 2298.38 30.11 2012-08-19 05:45:17.000 232 33385.23 413.16 2298.39 30.11 2012-08-19 05:45:18.000 232 33385.17 413.22 2298.48 30.11 2012-08-19 05:45:19.000 232 33385.19 413.21 2298.34 30.11 2012-08-19 05:45:20.000 232 33385.22 413.19 2298.40 30.11 2012-08-19 05:45:21.000 232 33385.12 413.20 2298.43 30.11 2012-08-19 05:45:22.000 232 33385.18 413.18 2298.42 30.11 2012-08-19 05:45:23.000 232 33385.22 413.23 2298.41 30.11 2012-08-19 05:45:24.000 232 33385.18 413.22 2298.39 30.11 2012-08-19 05:45:25.000 232 33385.08 413.21 2298.34 30.11 2012-08-19 05:45:26.000 232 33385.07 413.23 2298.37 30.11 2012-08-19 05:45:27.000 232 33385.05 413.23 2298.41 30.11 2012-08-19 05:45:28.000 232 33385.07 413.24 2298.44 30.11 2012-08-19 05:45:29.000 232 33385.12 413.23 2298.39 30.11 2012-08-19 05:45:30.000 232 33385.14 413.26 2298.40 30.11 2012-08-19 05:45:31.000 232 33385.09 413.25 2298.40 30.11 2012-08-19 05:45:32.000 232 33385.10 413.24 2298.37 30.11 2012-08-19 05:45:33.000 232 33385.05 413.20 2298.36 30.11 2012-08-19 05:45:34.000 232 33385.02 413.24 2298.41 30.11 2012-08-19 05:45:35.000 232 33385.07 413.23 2298.43 30.11 2012-08-19 05:45:36.000 232 33385.11 413.28 2298.41 30.11 2012-08-19 05:45:37.000 232 33385.06 413.27 2298.42 30.11 2012-08-19 05:45:38.000 232 33384.93 413.32 2298.44 30.11 2012-08-19 05:45:39.000 232 33385.05 413.26 2298.43 30.11 2012-08-19 05:45:40.000 232 33384.99 413.27 2298.45 30.11 2012-08-19 05:45:41.000 232 33385.08 413.25 2298.46 30.11 2012-08-19 05:45:42.000 232 33385.07 413.27 2298.39 30.11 2012-08-19 05:45:43.000 232 33384.99 413.31 2298.47 30.11 2012-08-19 05:45:44.000 232 33385.12 413.25 2298.44 30.11 2012-08-19 05:45:45.000 232 33385.02 413.27 2298.39 30.11 2012-08-19 05:45:46.000 232 33385.06 413.26 2298.41 30.11 2012-08-19 05:45:47.000 232 33385.04 413.27 2298.45 30.11 2012-08-19 05:45:48.000 232 33385.04 413.26 2298.49 30.11 2012-08-19 05:45:48.000 232 33385.01 413.26 2298.46 30.11 2012-08-19 05:45:50.000 232 33385.00 413.27 2298.51 30.11 2012-08-19 05:45:51.000 232 33384.91 413.33 2298.46 30.11 2012-08-19 05:45:52.000 232 33385.02 413.27 2298.46 30.11 2012-08-19 05:45:53.000 232 33384.99 413.34 2298.47 30.11 2012-08-19 05:45:54.000 232 33385.11 413.28 2298.52 30.11 2012-08-19 05:45:55.000 232 33385.09 413.34 2298.53 30.11 2012-08-19 05:45:56.000 232 33384.92 413.32 2298.49 30.11 2012-08-19 05:45:57.000 232 33385.12 413.31 2298.40 30.11 2012-08-19 05:45:58.000 232 33384.97 413.29 2298.43 30.11 2012-08-19 05:45:59.000 232 33385.02 413.34 2298.42 30.11 2012-08-19 05:46:00.000 232 33385.03 413.35 2298.50 30.11 2012-08-19 05:46:01.000 232 33385.08 413.33 2298.51 30.11 2012-08-19 05:46:01.000 232 33385.00 413.38 2298.43 30.11 2012-08-19 05:46:03.000 232 33384.99 413.36 2298.46 30.11 2012-08-19 05:46:04.000 232 33385.02 413.35 2298.49 30.11 2012-08-19 05:46:05.000 232 33385.01 413.40 2298.48 30.11 2012-08-19 05:46:06.000 232 33385.00 413.38 2298.45 30.11 2012-08-19 05:46:07.000 232 33385.00 413.40 2298.56 30.11 2012-08-19 05:46:08.000 232 33384.91 413.39 2298.60 30.11 2012-08-19 05:46:09.000 232 33385.00 413.43 2298.53 30.11 2012-08-19 05:46:10.000 232 33384.96 413.39 2298.56 30.11 2012-08-19 05:46:11.000 232 33384.96 413.39 2298.46 30.11 2012-08-19 05:46:12.000 232 33384.95 413.39 2298.56 30.11 2012-08-19 05:46:13.000 232 33384.87 413.43 2298.55 30.11 2012-08-19 05:46:14.000 232 33384.86 413.43 2298.49 30.11 2012-08-19 05:46:15.000 232 33384.89 413.43 2298.58 30.11 2012-08-19 05:46:16.000 232 33384.92 413.46 2298.53 30.11 2012-08-19 05:46:17.000 232 33384.85 413.45 2298.53 30.11 2012-08-19 05:46:18.000 232 33384.92 413.47 2298.53 30.11 2012-08-19 05:46:19.000 232 33384.92 413.46 2298.46 30.11 2012-08-19 05:46:20.000 232 33384.81 413.44 2298.55 30.11 2012-08-19 05:46:21.000 232 33384.93 413.48 2298.56 30.11 2012-08-19 05:46:22.000 232 33384.85 413.48 2298.53 30.11 2012-08-19 05:46:23.000 232 33384.89 413.45 2298.67 30.11 2012-08-19 05:46:24.000 232 33384.92 413.47 2298.62 30.11 2012-08-19 05:46:25.000 232 33384.85 413.52 2298.57 30.11 2012-08-19 05:46:26.000 232 33384.82 413.49 2298.57 30.11 2012-08-19 05:46:27.000 232 33384.84 413.46 2298.64 30.11 2012-08-19 05:46:28.000 232 33384.80 413.50 2298.61 30.11 2012-08-19 05:46:29.000 232 33384.86 413.48 2298.64 30.11 2012-08-19 05:46:30.000 232 33384.78 413.49 2298.63 30.11 2012-08-19 05:46:31.000 232 33384.90 413.50 2298.53 30.11 2012-08-19 05:46:32.000 232 33384.87 413.50 2298.66 30.11 2012-08-19 05:46:33.000 232 33384.73 413.52 2298.61 30.11 2012-08-19 05:46:34.000 232 33384.71 413.49 2298.61 30.11 2012-08-19 05:46:35.000 232 33384.82 413.52 2298.64 30.11 2012-08-19 05:46:36.000 232 33384.82 413.52 2298.68 30.11 2012-08-19 05:46:37.000 232 33384.73 413.50 2298.63 30.11 2012-08-19 05:46:38.000 232 33384.70 413.52 2298.73 30.11 2012-08-19 05:46:39.000 232 33384.75 413.57 2298.57 30.11 2012-08-19 05:46:40.000 232 33384.75 413.57 2298.64 30.11 2012-08-19 05:46:41.000 232 33384.71 413.50 2298.69 30.11 2012-08-19 05:46:42.000 232 33384.75 413.53 2298.64 30.11 2012-08-19 05:46:42.000 232 33384.76 413.54 2298.71 30.11 2012-08-19 05:46:44.000 232 33384.71 413.57 2298.67 30.11 2012-08-19 05:46:45.000 232 33384.82 413.52 2298.57 30.11 2012-08-19 05:46:46.000 232 33384.67 413.52 2298.64 30.11 2012-08-19 05:46:47.000 232 33384.80 413.58 2298.66 30.11 2012-08-19 05:46:48.000 232 33384.80 413.58 2298.60 30.11 2012-08-19 05:46:49.000 232 33384.68 413.56 2298.66 30.11 2012-08-19 05:46:50.000 232 33384.74 413.60 2298.65 30.11 2012-08-19 05:46:51.000 232 33384.76 413.54 2298.71 30.11 2012-08-19 05:46:52.000 232 33384.85 413.56 2298.79 30.11 2012-08-19 05:46:53.000 232 33384.74 413.60 2298.71 30.11 2012-08-19 05:46:54.000 232 33384.77 413.65 2298.74 30.11 2012-08-19 05:46:55.000 232 33384.85 413.59 2298.70 30.11 2012-08-19 05:46:55.000 232 33384.70 413.61 2298.74 30.11 2012-08-19 05:46:57.000 232 33384.70 413.65 2298.76 30.11 2012-08-19 05:46:58.000 232 33384.68 413.66 2298.72 30.11 2012-08-19 05:46:59.000 232 33384.69 413.64 2298.71 30.11 2012-08-19 05:47:00.000 232 33384.61 413.69 2298.73 30.11 2012-08-19 05:47:01.000 232 33384.66 413.68 2298.75 30.11 2012-08-19 05:47:02.000 232 33384.55 413.69 2298.77 30.11 2012-08-19 05:47:03.000 232 33384.61 413.66 2298.72 30.11 2012-08-19 05:47:04.000 232 33384.54 413.69 2298.70 30.11 2012-08-19 05:47:05.000 232 33384.59 413.74 2298.81 30.11 2012-08-19 05:47:06.000 232 33384.64 413.68 2298.77 30.11 2012-08-19 05:47:07.000 232 33384.63 413.66 2298.77 30.11 2012-08-19 05:47:08.000 232 33384.73 413.70 2298.74 30.11 2012-08-19 05:47:09.000 232 33384.56 413.74 2298.68 30.11 2012-08-19 05:47:10.000 232 33384.58 413.69 2298.72 30.11 2012-08-19 05:47:11.000 232 33384.57 413.73 2298.76 30.11 2012-08-19 05:47:12.000 232 33384.63 413.73 2298.78 30.11 2012-08-19 05:47:13.000 232 33384.68 413.69 2298.76 30.11 2012-08-19 05:47:14.000 232 33384.55 413.70 2298.85 30.11 2012-08-19 05:47:15.000 232 33384.65 413.73 2298.81 30.11 2012-08-19 05:47:16.000 232 33384.62 413.69 2298.77 30.11 2012-08-19 05:47:17.000 232 33384.66 413.73 2298.83 30.11 2012-08-19 05:47:18.000 232 33384.60 413.74 2298.81 30.11 2012-08-19 05:47:19.000 232 33384.63 413.75 2298.77 30.11 2012-08-19 05:47:20.000 232 33384.59 413.79 2298.83 30.11 2012-08-19 05:47:21.000 232 33384.58 413.75 2298.84 30.11 2012-08-19 05:47:22.000 232 33384.53 413.73 2298.84 30.11 2012-08-19 05:47:23.000 232 33384.65 413.71 2298.72 30.11 2012-08-19 05:47:24.000 232 33384.69 413.73 2298.78 30.11 2012-08-19 05:47:25.000 232 33384.65 413.75 2298.89 30.11 2012-08-19 05:47:26.000 232 33384.58 413.80 2298.84 30.11 2012-08-19 05:47:27.000 232 33384.50 413.81 2298.83 30.11 2012-08-19 05:47:28.000 232 33384.55 413.78 2298.82 30.11 2012-08-19 05:47:29.000 232 33384.60 413.80 2298.88 30.11 2012-08-19 05:47:30.000 232 33384.52 413.78 2298.86 30.11 2012-08-19 05:47:31.000 232 33384.46 413.76 2298.81 30.11 2012-08-19 05:47:32.000 232 33384.55 413.84 2298.76 30.11 2012-08-19 05:47:33.000 232 33384.54 413.76 2298.76 30.11 2012-08-19 05:47:34.000 232 33384.59 413.76 2298.80 30.11 2012-08-19 05:47:35.000 232 33384.54 413.80 2298.84 30.11 2012-08-19 05:47:36.000 232 33384.58 413.82 2298.84 30.11 2012-08-19 05:47:36.000 232 33384.53 413.81 2298.91 30.11 2012-08-19 05:47:38.000 232 33384.54 413.84 2298.92 30.11 2012-08-19 05:47:39.000 232 33384.50 413.80 2298.90 30.11 2012-08-19 05:47:40.000 232 33384.64 413.82 2298.89 30.11 2012-08-19 05:47:41.000 232 33384.63 413.81 2298.83 30.11 2012-08-19 05:47:42.000 232 33384.64 413.80 2298.85 30.11 2012-08-19 05:47:43.000 232 33384.49 413.81 2298.83 30.11 2012-08-19 05:47:44.000 232 33384.56 413.82 2298.87 30.11 2012-08-19 05:47:45.000 232 33384.58 413.86 2298.91 30.11 2012-08-19 05:47:46.000 232 33384.49 413.82 2298.91 30.11 2012-08-19 05:47:47.000 232 33384.50 413.89 2298.87 30.11 2012-08-19 05:47:48.000 232 33384.61 413.86 2298.86 30.11 2012-08-19 05:47:49.000 232 33384.63 413.87 2298.93 30.11 2012-08-19 05:47:49.000 232 33384.55 413.88 2298.89 30.11 2012-08-19 05:47:51.000 232 33384.62 413.89 2298.94 30.11 2012-08-19 05:47:52.000 232 33384.64 413.87 2298.90 30.11 2012-08-19 05:47:53.000 232 33384.61 413.87 2298.88 30.11 2012-08-19 05:47:54.000 232 33384.58 413.88 2298.88 30.11 2012-08-19 05:47:55.000 232 33384.56 413.89 2298.90 30.11 2012-08-19 05:47:56.000 232 33384.50 413.88 2298.90 30.11 2012-08-19 05:47:57.000 232 33384.64 413.95 2298.81 30.11 2012-08-19 05:47:58.000 232 33384.50 413.90 2298.79 30.11 2012-08-19 05:47:59.000 232 33384.56 413.92 2298.93 30.11 2012-08-19 05:48:00.000 232 33384.57 413.88 2298.93 30.11 2012-08-19 05:48:01.000 232 33384.64 413.93 2298.89 30.11 2012-08-19 05:48:02.000 232 33384.64 413.85 2298.83 30.11 2012-08-19 05:48:03.000 232 33384.54 413.91 2298.93 30.11 2012-08-19 05:48:04.000 232 33384.65 413.92 2298.93 30.11 2012-08-19 05:48:05.000 232 33384.56 413.89 2298.87 30.11 2012-08-19 05:48:06.000 232 33384.58 413.92 2298.95 30.11 2012-08-19 05:48:07.000 232 33384.55 413.91 2298.87 30.11 2012-08-19 05:48:08.000 232 33384.72 413.95 2298.87 30.11 2012-08-19 05:48:09.000 232 33384.58 413.93 2298.90 30.11 2012-08-19 05:48:10.000 232 33384.62 413.92 2298.93 30.11 2012-08-19 05:48:11.000 232 33384.67 413.92 2298.87 30.11 2012-08-19 05:48:12.000 232 33384.65 413.89 2298.93 30.11 2012-08-19 05:48:13.000 232 33384.63 413.94 2298.89 30.11 2012-08-19 05:48:14.000 232 33384.64 413.95 2298.95 30.11 2012-08-19 05:48:15.000 232 33384.58 413.94 2298.91 30.11 2012-08-19 05:48:16.000 232 33384.58 413.94 2298.93 30.11 2012-08-19 05:48:17.000 232 33384.61 413.96 2298.85 30.11 2012-08-19 05:48:18.000 232 33384.71 413.89 2298.93 30.11 2012-08-19 05:48:19.000 232 33384.61 413.92 2298.87 30.11 2012-08-19 05:48:20.000 232 33384.76 413.95 2298.91 30.11 2012-08-19 05:48:21.000 232 33384.53 413.97 2299.00 30.11 2012-08-19 05:48:22.000 232 33384.61 413.97 2298.97 30.11 2012-08-19 05:48:23.000 232 33384.72 413.94 2298.91 30.11 2012-08-19 05:48:24.000 232 33384.67 413.94 2298.89 30.11 2012-08-19 05:48:25.000 232 33384.62 413.91 2298.90 30.11 2012-08-19 05:48:26.000 232 33384.76 413.96 2298.95 30.11 2012-08-19 05:48:27.000 232 33384.61 414.00 2298.84 30.11 2012-08-19 05:48:28.000 232 33384.61 413.94 2298.93 30.11 2012-08-19 05:48:29.000 232 33384.64 413.99 2298.98 30.11 2012-08-19 05:48:30.000 232 33384.69 413.99 2298.95 30.11 2012-08-19 05:48:30.000 232 33384.67 413.98 2298.87 30.11 2012-08-19 05:48:32.000 232 33384.60 413.98 2298.92 30.11 2012-08-19 05:48:33.000 232 33384.63 414.02 2298.95 30.11 2012-08-19 05:48:34.000 232 33384.54 414.00 2298.97 30.11 2012-08-19 05:48:35.000 232 33384.56 414.00 2298.94 30.11 2012-08-19 05:48:36.000 232 33384.61 414.06 2298.89 30.11 2012-08-19 05:48:37.000 232 33384.61 414.06 2298.90 30.11 2012-08-19 05:48:38.000 232 33384.62 414.10 2298.92 30.11 2012-08-19 05:48:39.000 232 33384.61 414.01 2298.94 30.11 2012-08-19 05:48:40.000 232 33384.57 414.06 2298.87 30.11 2012-08-19 05:48:41.000 232 33384.60 414.08 2298.87 30.11 2012-08-19 05:48:42.000 232 33384.62 414.04 2298.97 30.11 2012-08-19 05:48:43.000 232 33384.60 414.09 2298.87 30.11 2012-08-19 05:48:43.000 232 33384.48 414.12 2298.96 30.11 2012-08-19 05:48:45.000 232 33384.72 414.10 2298.92 30.11 2012-08-19 05:48:46.000 232 33384.54 414.07 2298.94 30.11 2012-08-19 05:48:47.000 232 33384.64 414.11 2298.96 30.11 2012-08-19 05:48:48.000 232 33384.64 414.09 2298.95 30.11 2012-08-19 05:48:49.000 232 33384.59 414.11 2298.94 30.11 2012-08-19 05:48:50.000 232 33384.69 414.09 2298.96 30.11 2012-08-19 05:48:51.000 232 33384.54 414.13 2298.96 30.11 2012-08-19 05:48:52.000 232 33384.57 414.12 2299.00 30.11 2012-08-19 05:48:53.000 232 33384.66 414.07 2299.00 30.11 2012-08-19 05:48:54.000 232 33384.63 414.14 2298.95 30.11 2012-08-19 05:48:55.000 232 33384.58 414.12 2298.96 30.11 2012-08-19 05:48:56.000 232 33384.62 414.15 2298.96 30.11 2012-08-19 05:48:57.000 232 33384.58 414.13 2298.99 30.11 2012-08-19 05:48:58.000 232 33384.59 414.11 2298.96 30.11 2012-08-19 05:48:59.000 232 33384.62 414.18 2298.96 30.11 2012-08-19 05:49:00.000 232 33384.56 414.14 2299.09 30.11 2012-08-19 05:49:01.000 232 33384.55 414.11 2299.00 30.11 2012-08-19 05:49:02.000 232 33384.74 414.10 2299.04 30.11 2012-08-19 05:49:03.000 232 33384.63 414.11 2299.08 30.11 2012-08-19 05:49:04.000 232 33384.68 414.13 2299.09 30.11 2012-08-19 05:49:05.000 232 33384.65 414.15 2298.99 30.11 2012-08-19 05:49:06.000 232 33384.67 414.12 2299.02 30.11 2012-08-19 05:49:07.000 232 33384.62 414.14 2299.00 30.11 2012-08-19 05:49:08.000 232 33384.67 414.10 2299.05 30.11 2012-08-19 05:49:09.000 232 33384.73 414.10 2298.97 30.11 2012-08-19 05:49:10.000 232 33384.67 414.07 2298.93 30.11 2012-08-19 05:49:11.000 232 33384.74 414.13 2299.02 30.11 2012-08-19 05:49:12.000 232 33384.71 414.13 2299.04 30.11 2012-08-19 05:49:13.000 232 33384.70 414.08 2299.01 30.11 2012-08-19 05:49:14.000 232 33384.77 414.10 2299.09 30.11 2012-08-19 05:49:15.000 232 33384.83 414.09 2298.97 30.11 2012-08-19 05:49:16.000 232 33384.81 414.06 2298.95 30.11 2012-08-19 05:49:17.000 232 33384.80 414.14 2299.00 30.11 2012-08-19 05:49:18.000 232 33384.87 414.12 2299.06 30.11 2012-08-19 05:49:19.000 232 33384.90 414.15 2298.99 30.11 2012-08-19 05:49:20.000 232 33384.84 414.12 2299.00 30.11 2012-08-19 05:49:21.000 232 33384.74 414.16 2298.97 30.11 2012-08-19 05:49:22.000 232 33384.79 414.14 2299.02 30.11 2012-08-19 05:49:23.000 232 33384.77 414.14 2299.03 30.11 2012-08-19 05:49:24.000 232 33384.82 414.15 2299.02 30.11 2012-08-19 05:49:24.000 232 33384.82 414.16 2298.99 30.11 2012-08-19 05:49:26.000 232 33384.85 414.14 2299.14 30.11 2012-08-19 05:49:27.000 232 33384.96 414.15 2299.01 30.11 2012-08-19 05:49:28.000 232 33384.90 414.10 2299.07 30.11 2012-08-19 05:49:29.000 232 33384.93 414.12 2298.99 30.11 2012-08-19 05:49:30.000 232 33384.89 414.18 2298.93 30.11 2012-08-19 05:49:31.000 232 33384.99 414.15 2298.97 30.11 2012-08-19 05:49:32.000 232 33384.88 414.18 2299.08 30.11 2012-08-19 05:49:33.000 232 33384.93 414.14 2298.98 30.11 2012-08-19 05:49:34.000 232 33384.86 414.16 2298.93 30.11 2012-08-19 05:49:35.000 232 33384.87 414.11 2298.86 30.11 2012-08-19 05:49:36.000 232 33384.91 414.21 2298.95 30.11 2012-08-19 05:49:37.000 232 33384.83 414.20 2298.84 30.11 2012-08-19 05:49:37.000 232 33384.86 414.21 2298.91 30.11 2012-08-19 05:49:39.000 232 33384.89 414.17 2298.97 30.11 2012-08-19 05:49:40.000 232 33384.82 414.20 2298.99 30.11 2012-08-19 05:49:41.000 232 33384.79 414.17 2299.02 30.11 2012-08-19 05:49:42.000 232 33384.82 414.21 2298.87 30.11 2012-08-19 05:49:43.000 232 33384.79 414.18 2298.94 30.11 2012-08-19 05:49:44.000 232 33384.89 414.20 2298.97 30.11 2012-08-19 05:49:45.000 232 33384.87 414.16 2298.97 30.11 2012-08-19 05:49:46.000 232 33384.82 414.16 2298.94 30.11 2012-08-19 05:49:47.000 232 33384.96 414.18 2298.96 30.11 2012-08-19 05:49:48.000 232 33384.85 414.20 2298.89 30.11 2012-08-19 05:49:49.000 232 33384.90 414.18 2298.97 30.11 2012-08-19 05:49:50.000 232 33384.81 414.20 2298.98 30.11 2012-08-19 05:49:51.000 232 33384.88 414.20 2299.05 30.11 2012-08-19 05:49:52.000 232 33384.85 414.20 2299.04 30.11 2012-08-19 05:49:53.000 232 33384.85 414.26 2298.97 30.11 2012-08-19 05:49:54.000 232 33384.92 414.16 2299.02 30.11 2012-08-19 05:49:55.000 232 33384.82 414.21 2299.03 30.11 2012-08-19 05:49:56.000 232 33384.87 414.24 2298.97 30.11 2012-08-19 05:49:57.000 232 33384.76 414.28 2299.05 30.11 2012-08-19 05:49:58.000 232 33384.75 414.25 2299.00 30.11 2012-08-19 05:49:59.000 232 33384.85 414.27 2298.97 30.11 2012-08-19 05:50:00.000 232 33384.80 414.24 2299.05 30.11 2012-08-19 05:50:01.000 232 33384.71 414.28 2299.05 30.11 2012-08-19 05:50:02.000 232 33384.86 414.29 2298.93 30.11 2012-08-19 05:50:03.000 232 33384.72 414.31 2299.02 30.11 2012-08-19 05:50:04.000 232 33384.80 414.29 2299.03 30.11 2012-08-19 05:50:05.000 232 33384.77 414.33 2299.02 30.11 2012-08-19 05:50:06.000 232 33384.77 414.31 2299.05 30.11 2012-08-19 05:50:07.000 232 33384.74 414.28 2299.05 30.11 2012-08-19 05:50:08.000 232 33384.75 414.31 2298.99 30.11 2012-08-19 05:50:09.000 232 33384.73 414.33 2299.01 30.11 2012-08-19 05:50:10.000 232 33384.80 414.33 2299.02 30.11 2012-08-19 05:50:11.000 232 33384.78 414.36 2299.08 30.11 2012-08-19 05:50:12.000 232 33384.70 414.34 2299.10 30.11 2012-08-19 05:50:13.000 232 33384.60 414.31 2299.11 30.11 2012-08-19 05:50:14.000 232 33384.74 414.36 2299.12 30.11 2012-08-19 05:50:15.000 232 33384.73 414.37 2299.14 30.11 2012-08-19 05:50:16.000 232 33384.74 414.39 2299.13 30.11 2012-08-19 05:50:17.000 232 33384.73 414.36 2299.06 30.11 2012-08-19 05:50:18.000 232 33384.70 414.35 2299.06 30.11 2012-08-19 05:50:18.000 232 33384.75 414.36 2299.15 30.11 2012-08-19 05:50:20.000 232 33384.77 414.35 2299.05 30.11 2012-08-19 05:50:21.000 232 33384.64 414.35 2299.15 30.11 2012-08-19 05:50:22.000 232 33384.69 414.39 2299.12 30.11 2012-08-19 05:50:23.000 232 33384.64 414.31 2299.13 30.11 2012-08-19 05:50:24.000 232 33384.67 414.35 2299.11 30.11 2012-08-19 05:50:25.000 232 33384.80 414.30 2299.16 30.11 2012-08-19 05:50:26.000 232 33384.70 414.36 2299.15 30.11 2012-08-19 05:50:27.000 232 33384.68 414.34 2299.22 30.11 2012-08-19 05:50:28.000 232 33384.68 414.31 2299.24 30.11 2012-08-19 05:50:29.000 232 33384.79 414.36 2299.16 30.11 2012-08-19 05:50:30.000 232 33384.66 414.40 2299.17 30.11 2012-08-19 05:50:31.000 232 33384.77 414.35 2299.21 30.11 2012-08-19 05:50:31.000 232 33384.73 414.35 2299.13 30.11 2012-08-19 05:50:33.000 232 33384.65 414.35 2299.14 30.11 2012-08-19 05:50:34.000 232 33384.75 414.35 2299.15 30.11 2012-08-19 05:50:35.000 232 33384.75 414.33 2299.17 30.11 2012-08-19 05:50:36.000 232 33384.70 414.34 2299.12 30.11 2012-08-19 05:50:37.000 232 33384.82 414.35 2299.16 30.11 2012-08-19 05:50:38.000 232 33384.82 414.34 2299.16 30.11 2012-08-19 05:50:39.000 232 33384.77 414.35 2299.20 30.11 2012-08-19 05:50:40.000 232 33384.78 414.31 2299.18 30.11 2012-08-19 05:50:41.000 232 33384.75 414.33 2299.22 30.11 2012-08-19 05:50:42.000 232 33384.75 414.35 2299.20 30.11 2012-08-19 05:50:43.000 232 33384.75 414.35 2299.16 30.11 2012-08-19 05:50:44.000 232 33384.71 414.35 2299.15 30.11 2012-08-19 05:50:45.000 232 33384.73 414.36 2299.14 30.11 2012-08-19 05:50:46.000 232 33384.65 414.34 2299.15 30.11 2012-08-19 05:50:47.000 232 33384.66 414.39 2299.19 30.11 2012-08-19 05:50:48.000 232 33384.66 414.36 2299.20 30.11 2012-08-19 05:50:49.000 232 33384.71 414.34 2299.16 30.11 2012-08-19 05:50:50.000 232 33384.80 414.35 2299.23 30.11 2012-08-19 05:50:51.000 232 33384.68 414.36 2299.13 30.11 2012-08-19 05:50:52.000 232 33384.72 414.35 2299.15 30.11 2012-08-19 05:50:53.000 232 33384.80 414.37 2299.16 30.11 2012-08-19 05:50:54.000 232 33384.77 414.37 2299.18 30.11 2012-08-19 05:50:55.000 232 33384.75 414.35 2299.21 30.11 2012-08-19 05:50:56.000 232 33384.80 414.39 2299.25 30.11 2012-08-19 05:50:57.000 232 33384.70 414.35 2299.17 30.11 2012-08-19 05:50:58.000 232 33384.74 414.38 2299.12 30.11 2012-08-19 05:50:59.000 232 33384.72 414.35 2299.15 30.11 2012-08-19 05:51:00.000 232 33384.74 414.39 2299.27 30.11 2012-08-19 05:51:01.000 232 33384.77 414.41 2299.20 30.11 2012-08-19 05:51:02.000 232 33384.75 414.42 2299.20 30.11 2012-08-19 05:51:03.000 232 33384.79 414.47 2299.19 30.11 2012-08-19 05:51:04.000 232 33384.70 414.44 2299.15 30.11 2012-08-19 05:51:05.000 232 33384.72 414.47 2299.22 30.11 2012-08-19 05:51:06.000 232 33384.75 414.43 2299.21 30.11 2012-08-19 05:51:07.000 232 33384.75 414.43 2299.18 30.11 2012-08-19 05:51:08.000 232 33384.71 414.42 2299.26 30.11 2012-08-19 05:51:09.000 232 33384.67 414.49 2299.23 30.11 2012-08-19 05:51:10.000 232 33384.69 414.49 2299.23 30.11 2012-08-19 05:51:11.000 232 33384.67 414.48 2299.26 30.11 2012-08-19 05:51:12.000 232 33384.78 414.45 2299.16 30.11 2012-08-19 05:51:12.000 232 33384.68 414.47 2299.27 30.11 2012-08-19 05:51:14.000 232 33384.72 414.56 2299.22 30.11 2012-08-19 05:51:15.000 232 33384.64 414.49 2299.19 30.11 2012-08-19 05:51:16.000 232 33384.70 414.50 2299.19 30.11 2012-08-19 05:51:17.000 232 33384.70 414.47 2299.24 30.11 2012-08-19 05:51:18.000 232 33384.57 414.52 2299.30 30.11 2012-08-19 05:51:19.000 232 33384.67 414.47 2299.23 30.11 2012-08-19 05:51:20.000 232 33384.61 414.56 2299.34 30.11 2012-08-19 05:51:21.000 232 33384.62 414.54 2299.25 30.11 2012-08-19 05:51:22.000 232 33384.61 414.53 2299.35 30.11 2012-08-19 05:51:23.000 232 33384.55 414.53 2299.34 30.11 2012-08-19 05:51:24.000 232 33384.65 414.47 2299.33 30.11 2012-08-19 05:51:25.000 232 33384.56 414.56 2299.35 30.11 2012-08-19 05:51:25.000 232 33384.56 414.57 2299.26 30.11 2012-08-19 05:51:27.000 232 33384.68 414.56 2299.34 30.11 2012-08-19 05:51:28.000 232 33384.58 414.54 2299.27 30.11 2012-08-19 05:51:29.000 232 33384.60 414.54 2299.30 30.11 2012-08-19 05:51:30.000 232 33384.63 414.57 2299.27 30.11 2012-08-19 05:51:31.000 232 33384.63 414.60 2299.31 30.11 2012-08-19 05:51:32.000 232 33384.59 414.58 2299.18 30.11 2012-08-19 05:51:33.000 232 33384.54 414.56 2299.41 30.11 2012-08-19 05:51:34.000 232 33384.60 414.53 2299.37 30.11 2012-08-19 05:51:35.000 232 33384.71 414.56 2299.22 30.11 2012-08-19 05:51:36.000 232 33384.65 414.60 2299.30 30.11 2012-08-19 05:51:37.000 232 33384.65 414.58 2299.28 30.11 2012-08-19 05:51:38.000 232 33384.68 414.60 2299.35 30.11 2012-08-19 05:51:39.000 232 33384.73 414.59 2299.35 30.11 2012-08-19 05:51:40.000 232 33384.66 414.59 2299.39 30.11 2012-08-19 05:51:41.000 232 33384.70 414.60 2299.42 30.11 2012-08-19 05:51:42.000 232 33384.61 414.59 2299.31 30.11 2012-08-19 05:51:43.000 232 33384.57 414.61 2299.32 30.11 2012-08-19 05:51:44.000 232 33384.75 414.60 2299.32 30.11 2012-08-19 05:51:45.000 232 33384.61 414.63 2299.24 30.11 2012-08-19 05:51:46.000 232 33384.64 414.64 2299.29 30.11 2012-08-19 05:51:47.000 232 33384.58 414.62 2299.35 30.11 2012-08-19 05:51:48.000 232 33384.70 414.65 2299.34 30.11 2012-08-19 05:51:49.000 232 33384.72 414.63 2299.37 30.11 2012-08-19 05:51:50.000 232 33384.58 414.69 2299.43 30.11 2012-08-19 05:51:51.000 232 33384.66 414.73 2299.46 30.11 2012-08-19 05:51:52.000 232 33384.62 414.71 2299.43 30.11 2012-08-19 05:51:53.000 232 33384.63 414.67 2299.45 30.11 2012-08-19 05:51:54.000 232 33384.64 414.76 2299.45 30.11 2012-08-19 05:51:55.000 232 33384.59 414.74 2299.30 30.11 2012-08-19 05:51:56.000 232 33384.50 414.76 2299.44 30.11 2012-08-19 05:51:57.000 232 33384.67 414.73 2299.37 30.11 2012-08-19 05:51:58.000 232 33384.67 414.70 2299.35 30.11 2012-08-19 05:51:59.000 232 33384.60 414.76 2299.41 30.11 2012-08-19 05:52:00.000 232 33384.63 414.70 2299.37 30.11 2012-08-19 05:52:01.000 232 33384.61 414.76 2299.49 30.11 2012-08-19 05:52:02.000 232 33384.54 414.80 2299.40 30.11 2012-08-19 05:52:03.000 232 33384.49 414.73 2299.37 30.11 2012-08-19 05:52:04.000 232 33384.60 414.73 2299.39 30.11 2012-08-19 05:52:05.000 232 33384.61 414.78 2299.36 30.11 2012-08-19 05:52:06.000 232 33384.55 414.77 2299.39 30.11 2012-08-19 05:52:06.000 232 33384.58 414.76 2299.43 30.11 2012-08-19 05:52:08.000 232 33384.62 414.78 2299.41 30.11 2012-08-19 05:52:09.000 232 33384.53 414.81 2299.45 30.11 2012-08-19 05:52:10.000 232 33384.54 414.79 2299.43 30.11 2012-08-19 05:52:11.000 232 33384.48 414.77 2299.45 30.11 2012-08-19 05:52:12.000 232 33384.44 414.78 2299.43 30.11 2012-08-19 05:52:13.000 232 33384.46 414.79 2299.42 30.11 2012-08-19 05:52:14.000 232 33384.59 414.81 2299.48 30.11 2012-08-19 05:52:15.000 232 33384.55 414.79 2299.49 30.11 2012-08-19 05:52:16.000 232 33384.49 414.74 2299.46 30.11 2012-08-19 05:52:17.000 232 33384.55 414.78 2299.49 30.11 2012-08-19 05:52:18.000 232 33384.52 414.79 2299.58 30.11 2012-08-19 05:52:19.000 232 33384.50 414.76 2299.43 30.11 2012-08-19 05:52:19.000 232 33384.44 414.82 2299.47 30.11 2012-08-19 05:52:21.000 232 33384.49 414.80 2299.46 30.11 2012-08-19 05:52:22.000 232 33384.46 414.80 2299.42 30.11 2012-08-19 05:52:23.000 232 33384.47 414.78 2299.42 30.11 2012-08-19 05:52:24.000 232 33384.51 414.76 2299.52 30.11 2012-08-19 05:52:25.000 232 33384.45 414.81 2299.51 30.11 2012-08-19 05:52:26.000 232 33384.52 414.78 2299.51 30.11 2012-08-19 05:52:27.000 232 33384.34 414.76 2299.51 30.11 2012-08-19 05:52:28.000 232 33384.44 414.75 2299.55 30.11 2012-08-19 05:52:29.000 232 33384.46 414.82 2299.51 30.11 2012-08-19 05:52:30.000 232 33384.43 414.80 2299.60 30.11 2012-08-19 05:52:31.000 232 33384.50 414.76 2299.51 30.11 2012-08-19 05:52:32.000 232 33384.43 414.80 2299.49 30.11 2012-08-19 05:52:33.000 232 33384.43 414.77 2299.53 30.11 2012-08-19 05:52:34.000 232 33384.39 414.75 2299.55 30.11 2012-08-19 05:52:35.000 232 33384.44 414.78 2299.53 30.11 2012-08-19 05:52:36.000 232 33384.53 414.81 2299.54 30.11 2012-08-19 05:52:37.000 232 33384.54 414.80 2299.53 30.11 2012-08-19 05:52:38.000 232 33384.51 414.80 2299.50 30.11 2012-08-19 05:52:39.000 232 33384.49 414.76 2299.55 30.11 2012-08-19 05:52:40.000 232 33384.42 414.77 2299.48 30.11 2012-08-19 05:52:41.000 232 33384.52 414.76 2299.53 30.11 2012-08-19 05:52:42.000 232 33384.50 414.76 2299.52 30.11 2012-08-19 05:52:43.000 232 33384.59 414.74 2299.47 30.11 2012-08-19 05:52:44.000 232 33384.46 414.73 2299.54 30.11 2012-08-19 05:52:45.000 232 33384.51 414.77 2299.48 30.11 2012-08-19 05:52:46.000 232 33384.50 414.74 2299.42 30.11 2012-08-19 05:52:47.000 232 33384.61 414.76 2299.53 30.11 2012-08-19 05:52:48.000 232 33384.61 414.73 2299.64 30.11 2012-08-19 05:52:49.000 232 33384.54 414.74 2299.50 30.11 2012-08-19 05:52:50.000 232 33384.70 414.77 2299.47 30.11 2012-08-19 05:52:51.000 232 33384.59 414.76 2299.52 30.11 2012-08-19 05:52:52.000 232 33384.50 414.76 2299.50 30.11 2012-08-19 05:52:53.000 232 33384.64 414.70 2299.51 30.11 2012-08-19 05:52:54.000 232 33384.56 414.76 2299.50 30.11 2012-08-19 05:52:55.000 232 33384.54 414.76 2299.50 30.11 2012-08-19 05:52:56.000 232 33384.55 414.79 2299.49 30.11 2012-08-19 05:52:57.000 232 33384.58 414.76 2299.53 30.11 2012-08-19 05:52:58.000 232 33384.58 414.73 2299.55 30.11 2012-08-19 05:52:59.000 232 33384.52 414.76 2299.49 30.11 2012-08-19 05:53:00.000 232 33384.55 414.76 2299.57 30.11 2012-08-19 05:53:00.000 232 33384.53 414.76 2299.48 30.11 2012-08-19 05:53:02.000 232 33384.40 414.79 2299.54 30.11 2012-08-19 05:53:03.000 232 33384.51 414.78 2299.57 30.11 2012-08-19 05:53:04.000 232 33384.40 414.76 2299.59 30.11 2012-08-19 05:53:05.000 232 33384.46 414.77 2299.53 30.11 2012-08-19 05:53:06.000 232 33384.45 414.77 2299.53 30.11 2012-08-19 05:53:07.000 232 33384.37 414.80 2299.50 30.11 2012-08-19 05:53:08.000 232 33384.39 414.83 2299.54 30.11 2012-08-19 05:53:09.000 232 33384.44 414.78 2299.58 30.11 2012-08-19 05:53:10.000 232 33384.36 414.77 2299.64 30.11 2012-08-19 05:53:11.000 232 33384.28 414.84 2299.57 30.11 2012-08-19 05:53:12.000 232 33384.33 414.80 2299.69 30.11 2012-08-19 05:53:13.000 232 33384.32 414.86 2299.62 30.11 2012-08-19 05:53:13.000 232 33384.33 414.82 2299.59 30.11 2012-08-19 05:53:15.000 232 33384.41 414.84 2299.60 30.11 2012-08-19 05:53:16.000 232 33384.22 414.81 2299.57 30.11 2012-08-19 05:53:17.000 232 33384.30 414.91 2299.68 30.11 2012-08-19 05:53:18.000 232 33384.30 414.91 2299.70 30.11 2012-08-19 05:53:19.000 232 33384.17 414.89 2299.61 30.11 2012-08-19 05:53:20.000 232 33384.26 414.87 2299.65 30.11 2012-08-19 05:53:21.000 232 33384.24 414.85 2299.65 30.11 2012-08-19 05:53:22.000 232 33384.33 414.87 2299.68 30.11 2012-08-19 05:53:23.000 232 33384.25 414.85 2299.77 30.11 2012-08-19 05:53:24.000 232 33384.21 414.87 2299.71 30.11 2012-08-19 05:53:25.000 232 33384.23 414.87 2299.60 30.11 2012-08-19 05:53:26.000 232 33384.23 414.85 2299.70 30.11 2012-08-19 05:53:27.000 232 33384.36 414.85 2299.70 30.11 2012-08-19 05:53:28.000 232 33384.32 414.86 2299.69 30.11 2012-08-19 05:53:29.000 232 33384.33 414.88 2299.73 30.11 2012-08-19 05:53:30.000 232 33384.28 414.89 2299.69 30.11 2012-08-19 05:53:31.000 232 33384.35 414.88 2299.75 30.11 2012-08-19 05:53:32.000 232 33384.28 414.89 2299.75 30.11 2012-08-19 05:53:33.000 232 33384.21 414.91 2299.74 30.11 2012-08-19 05:53:34.000 232 33384.22 414.89 2299.74 30.11 2012-08-19 05:53:35.000 232 33384.33 414.89 2299.73 30.11 2012-08-19 05:53:36.000 232 33384.22 414.89 2299.81 30.11 2012-08-19 05:53:37.000 232 33384.24 414.92 2299.81 30.11 2012-08-19 05:53:38.000 232 33384.21 414.95 2299.78 30.11 2012-08-19 05:53:39.000 232 33384.30 414.92 2299.79 30.11 2012-08-19 05:53:40.000 232 33384.22 414.89 2299.76 30.11 2012-08-19 05:53:41.000 232 33384.31 414.88 2299.75 30.11 2012-08-19 05:53:42.000 232 33384.34 414.91 2299.79 30.11 2012-08-19 05:53:43.000 232 33384.28 414.91 2299.75 30.11 2012-08-19 05:53:44.000 232 33384.27 414.92 2299.86 30.11 2012-08-19 05:53:45.000 232 33384.37 414.91 2299.83 30.11 2012-08-19 05:53:46.000 232 33384.28 414.91 2299.80 30.11 2012-08-19 05:53:47.000 232 33384.27 414.95 2299.74 30.11 2012-08-19 05:53:48.000 232 33384.31 414.89 2299.78 30.11 2012-08-19 05:53:49.000 232 33384.36 414.91 2299.83 30.11 2012-08-19 05:53:50.000 232 33384.33 414.97 2299.78 30.11 2012-08-19 05:53:51.000 232 33384.40 414.90 2299.83 30.11 2012-08-19 05:53:52.000 232 33384.32 414.91 2299.79 30.11 2012-08-19 05:53:53.000 232 33384.41 414.89 2299.82 30.11 2012-08-19 05:53:54.000 232 33384.34 414.86 2299.83 30.11 2012-08-19 05:53:54.000 232 33384.34 414.94 2299.81 30.11 2012-08-19 05:53:56.000 232 33384.42 414.93 2299.83 30.11 2012-08-19 05:53:57.000 232 33384.39 414.95 2299.80 30.11 2012-08-19 05:53:58.000 232 33384.31 414.96 2299.86 30.11 2012-08-19 05:53:59.000 232 33384.37 414.94 2299.83 30.11 2012-08-19 05:54:00.000 232 33384.35 414.95 2299.87 30.11 2012-08-19 05:54:01.000 232 33384.40 414.94 2299.83 30.11 2012-08-19 05:54:02.000 232 33384.26 414.93 2299.81 30.11 2012-08-19 05:54:03.000 232 33384.24 414.99 2299.79 30.11 2012-08-19 05:54:04.000 232 33384.28 414.99 2299.81 30.11 2012-08-19 05:54:05.000 232 33384.40 415.00 2299.84 30.11 2012-08-19 05:54:06.000 232 33384.40 415.00 2299.83 30.11 2012-08-19 05:54:07.000 232 33384.40 415.02 2299.79 30.11 2012-08-19 05:54:07.000 232 33384.33 415.02 2299.82 30.11 2012-08-19 05:54:09.000 232 33384.40 415.00 2299.80 30.11 2012-08-19 05:54:10.000 232 33384.33 415.01 2299.87 30.11 2012-08-19 05:54:11.000 232 33384.35 415.04 2299.92 30.11 2012-08-19 05:54:12.000 232 33384.36 415.06 2299.84 30.11 2012-08-19 05:54:13.000 232 33384.42 415.04 2299.89 30.11 2012-08-19 05:54:14.000 232 33384.31 415.07 2299.75 30.11 2012-08-19 05:54:15.000 232 33384.25 415.09 2299.93 30.11 2012-08-19 05:54:16.000 232 33384.28 415.07 2299.79 30.11 2012-08-19 05:54:17.000 232 33384.35 415.09 2299.88 30.11 2012-08-19 05:54:18.000 232 33384.33 415.02 2299.92 30.11 2012-08-19 05:54:19.000 232 33384.30 415.10 2299.95 30.11 2012-08-19 05:54:20.000 232 33384.29 415.12 2299.93 30.11 2012-08-19 05:54:21.000 232 33384.27 415.14 2299.87 30.11 2012-08-19 05:54:22.000 232 33384.21 415.11 2299.87 30.11 2012-08-19 05:54:23.000 232 33384.25 415.06 2299.88 30.11 2012-08-19 05:54:24.000 232 33384.33 415.11 2299.90 30.11 2012-08-19 05:54:25.000 232 33384.28 415.08 2299.95 30.11 2012-08-19 05:54:26.000 232 33384.22 415.12 2299.96 30.11 2012-08-19 05:54:27.000 232 33384.18 415.15 2299.88 30.11 2012-08-19 05:54:28.000 232 33384.17 415.13 2299.92 30.11 2012-08-19 05:54:29.000 232 33384.22 415.12 2299.92 30.11 2012-08-19 05:54:30.000 232 33384.15 415.10 2300.04 30.11 2012-08-19 05:54:31.000 232 33384.11 415.10 2299.98 30.11 2012-08-19 05:54:32.000 232 33384.22 415.11 2299.93 30.11 2012-08-19 05:54:33.000 232 33384.15 415.11 2300.03 30.11 2012-08-19 05:54:34.000 232 33384.11 415.13 2300.00 30.11 2012-08-19 05:54:35.000 232 33384.16 415.11 2300.01 30.11 2012-08-19 05:54:36.000 232 33384.12 415.11 2300.05 30.11 2012-08-19 05:54:37.000 232 33384.05 415.11 2300.02 30.11 2012-08-19 05:54:38.000 232 33384.08 415.14 2300.08 30.11 2012-08-19 05:54:39.000 232 33384.03 415.12 2300.04 30.11 2012-08-19 05:54:40.000 232 33384.02 415.12 2300.02 30.11 2012-08-19 05:54:41.000 232 33384.03 415.12 2300.11 30.11 2012-08-19 05:54:42.000 232 33383.93 415.16 2300.06 30.11 2012-08-19 05:54:43.000 232 33383.93 415.14 2300.07 30.11 2012-08-19 05:54:44.000 232 33384.05 415.18 2300.14 30.11 2012-08-19 05:54:45.000 232 33383.93 415.14 2300.08 30.11 2012-08-19 05:54:46.000 232 33383.92 415.13 2300.09 30.11 2012-08-19 05:54:47.000 232 33383.97 415.13 2300.09 30.11 2012-08-19 05:54:48.000 232 33384.03 415.13 2300.18 30.11 2012-08-19 05:54:48.000 232 33384.05 415.13 2300.09 30.11 2012-08-19 05:54:50.000 232 33383.92 415.13 2300.19 30.11 2012-08-19 05:54:51.000 232 33384.00 415.11 2300.14 30.11 2012-08-19 05:54:52.000 232 33383.89 415.10 2300.16 30.11 2012-08-19 05:54:53.000 232 33383.93 415.09 2300.15 30.11 2012-08-19 05:54:54.000 232 33384.02 415.12 2300.13 30.11 2012-08-19 05:54:55.000 232 33383.90 415.11 2300.14 30.11 2012-08-19 05:54:56.000 232 33383.88 415.09 2300.14 30.11 2012-08-19 05:54:57.000 232 33384.05 415.12 2300.26 30.11 2012-08-19 05:54:58.000 232 33383.96 415.14 2300.29 30.11 2012-08-19 05:54:59.000 232 33383.97 415.10 2300.17 30.11 2012-08-19 05:55:00.000 232 33383.99 415.13 2300.12 30.11 2012-08-19 05:55:01.000 232 33383.87 415.12 2300.22 30.11 2012-08-19 05:55:01.000 232 33383.94 415.09 2300.12 30.11 2012-08-19 05:55:03.000 232 33383.87 415.08 2300.14 30.11 2012-08-19 05:55:04.000 232 33383.93 415.06 2300.07 30.11 2012-08-19 05:55:05.000 232 33383.81 415.10 2300.19 30.11 2012-08-19 05:55:06.000 232 33383.92 415.08 2300.14 30.11 2012-08-19 05:55:07.000 232 33383.86 415.04 2300.13 30.11 2012-08-19 05:55:08.000 232 33383.90 415.10 2300.26 30.11 2012-08-19 05:55:09.000 232 33383.98 415.07 2300.11 30.11 2012-08-19 05:55:10.000 232 33383.86 415.10 2300.12 30.11 2012-08-19 05:55:11.000 232 33383.90 415.09 2300.25 30.11 2012-08-19 05:55:12.000 232 33383.96 415.07 2300.23 30.11 2012-08-19 05:55:13.000 232 33383.89 415.07 2300.19 30.11 2012-08-19 05:55:14.000 232 33383.86 415.09 2300.27 30.11 2012-08-19 05:55:15.000 232 33383.90 415.07 2300.20 30.11 2012-08-19 05:55:16.000 232 33383.82 415.07 2300.23 30.11 2012-08-19 05:55:17.000 232 33383.84 415.12 2300.27 30.11 2012-08-19 05:55:18.000 232 33383.83 415.12 2300.32 30.11 2012-08-19 05:55:19.000 232 33383.82 415.11 2300.26 30.11 2012-08-19 05:55:20.000 232 33383.92 415.10 2300.24 30.11 2012-08-19 05:55:21.000 232 33383.76 415.12 2300.34 30.11 2012-08-19 05:55:22.000 232 33383.83 415.11 2300.32 30.11 2012-08-19 05:55:23.000 232 33383.80 415.15 2300.27 30.11 2012-08-19 05:55:24.000 232 33383.76 415.11 2300.36 30.11 2012-08-19 05:55:25.000 232 33383.69 415.13 2300.27 30.11 2012-08-19 05:55:26.000 232 33383.80 415.13 2300.38 30.11 2012-08-19 05:55:27.000 232 33383.85 415.11 2300.24 30.11 2012-08-19 05:55:28.000 232 33383.81 415.09 2300.30 30.11 2012-08-19 05:55:29.000 232 33383.77 415.09 2300.28 30.11 2012-08-19 05:55:30.000 232 33383.72 415.10 2300.33 30.11 2012-08-19 05:55:31.000 232 33383.62 415.14 2300.34 30.11 2012-08-19 05:55:32.000 232 33383.84 415.12 2300.45 30.11 2012-08-19 05:55:33.000 232 33383.89 415.13 2300.38 30.11 2012-08-19 05:55:34.000 232 33383.77 415.13 2300.40 30.11 2012-08-19 05:55:35.000 232 33383.78 415.12 2300.29 30.11 2012-08-19 05:55:36.000 232 33383.77 415.09 2300.42 30.11 2012-08-19 05:55:37.000 232 33383.74 415.10 2300.31 30.11 2012-08-19 05:55:38.000 232 33383.79 415.13 2300.36 30.11 2012-08-19 05:55:39.000 232 33383.65 415.16 2300.36 30.11 2012-08-19 05:55:40.000 232 33383.74 415.15 2300.42 30.11 2012-08-19 05:55:41.000 232 33383.77 415.11 2300.43 30.11 2012-08-19 05:55:42.000 232 33383.62 415.13 2300.38 30.11 2012-08-19 05:55:42.000 232 33383.61 415.15 2300.42 30.11 2012-08-19 05:55:44.000 232 33383.82 415.12 2300.43 30.11 2012-08-19 05:55:45.000 232 33383.74 415.11 2300.41 30.11 2012-08-19 05:55:46.000 232 33383.68 415.14 2300.49 30.11 2012-08-19 05:55:47.000 232 33383.66 415.09 2300.36 30.11 2012-08-19 05:55:48.000 232 33383.68 415.10 2300.39 30.11 2012-08-19 05:55:49.000 232 33383.69 415.11 2300.44 30.11 2012-08-19 05:55:50.000 232 33383.63 415.10 2300.42 30.11 2012-08-19 05:55:51.000 232 33383.72 415.08 2300.43 30.11 2012-08-19 05:55:52.000 232 33383.63 415.08 2300.52 30.11 2012-08-19 05:55:53.000 232 33383.80 415.06 2300.47 30.11 2012-08-19 05:55:54.000 232 33383.72 415.08 2300.42 30.11 2012-08-19 05:55:55.000 232 33383.73 415.01 2300.43 30.11 2012-08-19 05:55:55.000 232 33383.72 415.03 2300.41 30.11 2012-08-19 05:55:57.000 232 33383.69 415.03 2300.46 30.11 2012-08-19 05:55:58.000 232 33383.72 415.06 2300.49 30.11 2012-08-19 05:55:59.000 232 33383.70 415.07 2300.47 30.11 2012-08-19 05:56:00.000 232 33383.67 415.02 2300.50 30.11 2012-08-19 05:56:01.000 232 33383.72 415.02 2300.47 30.11 2012-08-19 05:56:02.000 232 33383.71 414.98 2300.45 30.11 2012-08-19 05:56:03.000 232 33383.71 415.08 2300.46 30.11 2012-08-19 05:56:04.000 232 33383.66 414.98 2300.46 30.11 2012-08-19 05:56:05.000 232 33383.75 415.01 2300.39 30.11 2012-08-19 05:56:06.000 232 33383.73 414.97 2300.52 30.11 2012-08-19 05:56:07.000 232 33383.81 415.00 2300.54 30.11 2012-08-19 05:56:08.000 232 33383.75 415.01 2300.51 30.11 2012-08-19 05:56:09.000 232 33383.64 415.05 2300.45 30.11 2012-08-19 05:56:10.000 232 33383.72 415.00 2300.49 30.11 2012-08-19 05:56:11.000 232 33383.71 414.96 2300.49 30.11 2012-08-19 05:56:12.000 232 33383.80 414.99 2300.49 30.11 2012-08-19 05:56:13.000 232 33383.87 415.01 2300.38 30.11 2012-08-19 05:56:14.000 232 33383.81 414.98 2300.43 30.11 2012-08-19 05:56:15.000 232 33383.86 414.94 2300.53 30.11 2012-08-19 05:56:16.000 232 33383.86 414.99 2300.52 30.11 2012-08-19 05:56:17.000 232 33383.86 415.00 2300.52 30.11 2012-08-19 05:56:18.000 232 33383.81 415.00 2300.42 30.11 2012-08-19 05:56:19.000 232 33383.84 415.00 2300.52 30.11 2012-08-19 05:56:20.000 232 33383.80 415.03 2300.51 30.11 2012-08-19 05:56:21.000 232 33383.73 415.00 2300.54 30.11 2012-08-19 05:56:22.000 232 33383.84 414.98 2300.50 30.11 2012-08-19 05:56:23.000 232 33383.84 414.96 2300.52 30.11 2012-08-19 05:56:24.000 232 33383.77 414.97 2300.45 30.11 2012-08-19 05:56:25.000 232 33383.81 415.05 2300.44 30.11 2012-08-19 05:56:26.000 232 33383.85 415.01 2300.41 30.11 2012-08-19 05:56:27.000 232 33383.80 415.03 2300.48 30.11 2012-08-19 05:56:28.000 232 33383.80 415.09 2300.47 30.11 2012-08-19 05:56:29.000 232 33383.77 415.05 2300.45 30.11 2012-08-19 05:56:30.000 232 33383.75 415.03 2300.49 30.11 2012-08-19 05:56:31.000 232 33383.85 415.03 2300.49 30.11 2012-08-19 05:56:32.000 232 33383.79 415.00 2300.44 30.11 2012-08-19 05:56:33.000 232 33383.80 415.00 2300.42 30.11 2012-08-19 05:56:34.000 232 33383.99 415.04 2300.52 30.11 2012-08-19 05:56:35.000 232 33383.80 415.01 2300.49 30.11 2012-08-19 05:56:36.000 232 33383.84 415.05 2300.45 30.11 2012-08-19 05:56:36.000 232 33383.95 415.05 2300.55 30.11 2012-08-19 05:56:38.000 232 33383.93 415.02 2300.48 30.11 2012-08-19 05:56:39.000 232 33383.76 415.06 2300.46 30.11 2012-08-19 05:56:40.000 232 33383.93 415.05 2300.42 30.11 2012-08-19 05:56:41.000 232 33383.87 414.97 2300.47 30.11 2012-08-19 05:56:42.000 232 33383.89 415.01 2300.50 30.11 2012-08-19 05:56:43.000 232 33383.81 415.02 2300.43 30.11 2012-08-19 05:56:44.000 232 33383.90 415.08 2300.46 30.11 2012-08-19 05:56:45.000 232 33383.80 415.07 2300.49 30.11 2012-08-19 05:56:46.000 232 33383.97 415.07 2300.37 30.11 2012-08-19 05:56:47.000 232 33383.93 415.07 2300.36 30.11 2012-08-19 05:56:48.000 232 33383.90 415.10 2300.48 30.11 2012-08-19 05:56:49.000 232 33383.94 415.11 2300.55 30.11 2012-08-19 05:56:49.000 232 33383.90 415.05 2300.42 30.11 2012-08-19 05:56:51.000 232 33383.90 415.08 2300.53 30.11 2012-08-19 05:56:52.000 232 33383.90 415.11 2300.48 30.11 2012-08-19 05:56:53.000 232 33383.93 415.08 2300.50 30.11 2012-08-19 05:56:54.000 232 33383.90 415.07 2300.46 30.11 2012-08-19 05:56:55.000 232 33383.85 415.08 2300.48 30.11 2012-08-19 05:56:56.000 232 33383.89 415.09 2300.41 30.11 2012-08-19 05:56:57.000 232 33383.94 415.10 2300.46 30.11 2012-08-19 05:56:58.000 232 33383.97 415.11 2300.52 30.11 2012-08-19 05:56:59.000 232 33383.87 415.12 2300.49 30.11 2012-08-19 05:57:00.000 232 33383.96 415.11 2300.47 30.11 2012-08-19 05:57:01.000 232 33383.95 415.10 2300.54 30.11 2012-08-19 05:57:02.000 232 33383.89 415.11 2300.51 30.11 2012-08-19 05:57:03.000 232 33383.82 415.12 2300.48 30.11 2012-08-19 05:57:04.000 232 33383.94 415.15 2300.54 30.11 2012-08-19 05:57:05.000 232 33383.94 415.12 2300.54 30.11 2012-08-19 05:57:06.000 232 33383.96 415.12 2300.64 30.11 2012-08-19 05:57:07.000 232 33383.92 415.12 2300.52 30.11 2012-08-19 05:57:08.000 232 33383.98 415.15 2300.55 30.11 2012-08-19 05:57:09.000 232 33383.99 415.12 2300.53 30.11 2012-08-19 05:57:10.000 232 33383.86 415.21 2300.52 30.11 2012-08-19 05:57:11.000 232 33383.91 415.18 2300.48 30.11 2012-08-19 05:57:12.000 232 33383.92 415.22 2300.63 30.11 2012-08-19 05:57:13.000 232 33383.84 415.16 2300.51 30.11 2012-08-19 05:57:14.000 232 33383.94 415.15 2300.53 30.11 2012-08-19 05:57:15.000 232 33383.81 415.14 2300.57 30.11 2012-08-19 05:57:16.000 232 33383.99 415.18 2300.54 30.11 2012-08-19 05:57:17.000 232 33383.94 415.16 2300.55 30.11 2012-08-19 05:57:18.000 232 33383.90 415.20 2300.63 30.11 2012-08-19 05:57:19.000 232 33383.89 415.21 2300.61 30.11 2012-08-19 05:57:20.000 232 33383.88 415.21 2300.61 30.11 2012-08-19 05:57:21.000 232 33383.93 415.20 2300.55 30.11 2012-08-19 05:57:22.000 232 33383.92 415.21 2300.51 30.11 2012-08-19 05:57:23.000 232 33383.85 415.23 2300.55 30.11 2012-08-19 05:57:24.000 232 33383.92 415.25 2300.55 30.11 2012-08-19 05:57:25.000 232 33383.90 415.21 2300.51 30.11 2012-08-19 05:57:26.000 232 33383.82 415.25 2300.58 30.11 2012-08-19 05:57:27.000 232 33383.87 415.25 2300.65 30.11 2012-08-19 05:57:28.000 232 33383.86 415.26 2300.60 30.11 2012-08-19 05:57:29.000 232 33383.84 415.26 2300.58 30.11 2012-08-19 05:57:30.000 232 33383.91 415.24 2300.57 30.11 2012-08-19 05:57:30.000 232 33383.82 415.25 2300.60 30.11 2012-08-19 05:57:32.000 232 33383.88 415.28 2300.70 30.11 2012-08-19 05:57:33.000 232 33383.83 415.30 2300.63 30.11 2012-08-19 05:57:34.000 232 33383.86 415.27 2300.62 30.11 2012-08-19 05:57:35.000 232 33383.87 415.25 2300.65 30.11 2012-08-19 05:57:36.000 232 33383.87 415.29 2300.66 30.11 2012-08-19 05:57:37.000 232 33383.85 415.28 2300.64 30.11 2012-08-19 05:57:38.000 232 33383.89 415.29 2300.63 30.11 2012-08-19 05:57:39.000 232 33383.90 415.26 2300.65 30.11 2012-08-19 05:57:40.000 232 33383.78 415.33 2300.61 30.11 2012-08-19 05:57:41.000 232 33383.80 415.29 2300.65 30.11 2012-08-19 05:57:42.000 232 33383.82 415.30 2300.67 30.11 2012-08-19 05:57:43.000 232 33383.86 415.34 2300.66 30.11 2012-08-19 05:57:43.000 232 33383.94 415.31 2300.70 30.11 2012-08-19 05:57:45.000 232 33383.82 415.30 2300.68 30.11 2012-08-19 05:57:46.000 232 33383.76 415.33 2300.70 30.11 2012-08-19 05:57:47.000 232 33383.84 415.36 2300.73 30.11 2012-08-19 05:57:48.000 232 33383.89 415.32 2300.69 30.11 2012-08-19 05:57:49.000 232 33383.83 415.34 2300.66 30.11 2012-08-19 05:57:50.000 232 33383.83 415.32 2300.74 30.11 2012-08-19 05:57:51.000 232 33383.79 415.38 2300.73 30.11 2012-08-19 05:57:52.000 232 33383.97 415.36 2300.61 30.11 2012-08-19 05:57:53.000 232 33383.86 415.36 2300.68 30.11 2012-08-19 05:57:54.000 232 33383.81 415.38 2300.73 30.11 2012-08-19 05:57:55.000 232 33383.81 415.35 2300.83 30.11 2012-08-19 05:57:56.000 232 33383.75 415.40 2300.77 30.11 2012-08-19 05:57:57.000 232 33383.89 415.36 2300.66 30.11 2012-08-19 05:57:58.000 232 33383.88 415.39 2300.77 30.11 2012-08-19 05:57:59.000 232 33383.81 415.38 2300.73 30.11 2012-08-19 05:58:00.000 232 33383.89 415.42 2300.72 30.11 2012-08-19 05:58:01.000 232 33383.79 415.43 2300.74 30.11 2012-08-19 05:58:02.000 232 33383.78 415.40 2300.72 30.11 2012-08-19 05:58:03.000 232 33383.81 415.40 2300.73 30.11 2012-08-19 05:58:04.000 232 33383.80 415.44 2300.76 30.11 2012-08-19 05:58:05.000 232 33383.77 415.39 2300.71 30.11 2012-08-19 05:58:06.000 232 33383.81 415.45 2300.73 30.11 2012-08-19 05:58:07.000 232 33383.86 415.44 2300.82 30.11 2012-08-19 05:58:08.000 232 33383.75 415.46 2300.74 30.11 2012-08-19 05:58:09.000 232 33383.84 415.45 2300.88 30.11 2012-08-19 05:58:10.000 232 33383.78 415.44 2300.84 30.11 2012-08-19 05:58:11.000 232 33383.84 415.43 2300.75 30.11 2012-08-19 05:58:12.000 232 33383.83 415.45 2300.79 30.11 2012-08-19 05:58:13.000 232 33383.74 415.47 2300.80 30.11 2012-08-19 05:58:14.000 232 33383.71 415.46 2300.75 30.11 2012-08-19 05:58:15.000 232 33383.69 415.51 2300.82 30.11 2012-08-19 05:58:16.000 232 33383.71 415.48 2300.86 30.11 2012-08-19 05:58:17.000 232 33383.75 415.50 2300.84 30.11 2012-08-19 05:58:18.000 232 33383.68 415.48 2300.90 30.11 2012-08-19 05:58:19.000 232 33383.67 415.47 2300.83 30.11 2012-08-19 05:58:20.000 232 33383.72 415.50 2300.91 30.11 2012-08-19 05:58:21.000 232 33383.59 415.56 2300.85 30.11 2012-08-19 05:58:22.000 232 33383.58 415.51 2300.88 30.11 2012-08-19 05:58:23.000 232 33383.54 415.51 2300.91 30.11 2012-08-19 05:58:24.000 232 33383.62 415.53 2300.91 30.11 2012-08-19 05:58:24.000 232 33383.57 415.53 2300.86 30.11 2012-08-19 05:58:26.000 232 33383.61 415.52 2300.94 30.11 2012-08-19 05:58:27.000 232 33383.54 415.49 2300.97 30.11 2012-08-19 05:58:28.000 232 33383.59 415.49 2300.91 30.11 2012-08-19 05:58:29.000 232 33383.54 415.47 2300.97 30.11 2012-08-19 05:58:30.000 232 33383.57 415.48 2300.86 30.11 2012-08-19 05:58:31.000 232 33383.50 415.54 2300.88 30.11 2012-08-19 05:58:32.000 232 33383.52 415.50 2300.89 30.11 2012-08-19 05:58:33.000 232 33383.54 415.52 2300.90 30.11 2012-08-19 05:58:34.000 232 33383.54 415.50 2301.00 30.11 2012-08-19 05:58:35.000 232 33383.59 415.50 2300.97 30.11 2012-08-19 05:58:36.000 232 33383.41 415.51 2301.05 30.11 2012-08-19 05:58:37.000 232 33383.46 415.53 2300.96 30.11 2012-08-19 05:58:37.000 232 33383.41 415.51 2301.05 30.11 2012-08-19 05:58:39.000 232 33383.45 415.48 2300.99 30.11 2012-08-19 05:58:40.000 232 33383.37 415.55 2301.05 30.11 2012-08-19 05:58:41.000 232 33383.44 415.52 2301.10 30.11 2012-08-19 05:58:42.000 232 33383.41 415.53 2301.02 30.11 2012-08-19 05:58:43.000 232 33383.34 415.52 2301.08 30.11 2012-08-19 05:58:44.000 232 33383.41 415.56 2301.03 30.11 2012-08-19 05:58:45.000 232 33383.38 415.53 2301.02 30.11 2012-08-19 05:58:46.000 232 33383.46 415.57 2301.08 30.11 2012-08-19 05:58:47.000 232 33383.32 415.53 2301.03 30.11 2012-08-19 05:58:48.000 232 33383.38 415.55 2301.14 30.11 2012-08-19 05:58:49.000 232 33383.39 415.56 2301.13 30.11 2012-08-19 05:58:50.000 232 33383.22 415.51 2301.16 30.11 2012-08-19 05:58:51.000 232 33383.50 415.55 2301.15 30.11 2012-08-19 05:58:52.000 232 33383.28 415.55 2301.21 30.11 2012-08-19 05:58:53.000 232 33383.30 415.56 2301.17 30.11 2012-08-19 05:58:54.000 232 33383.26 415.52 2301.20 30.11 2012-08-19 05:58:55.000 232 33383.29 415.57 2301.19 30.11 2012-08-19 05:58:56.000 232 33383.21 415.52 2301.21 30.11 2012-08-19 05:58:57.000 232 33383.29 415.54 2301.21 30.11 2012-08-19 05:58:58.000 232 33383.37 415.56 2301.17 30.11 2012-08-19 05:58:59.000 232 33383.21 415.57 2301.19 30.11 2012-08-19 05:59:00.000 232 33383.33 415.57 2301.21 30.11 2012-08-19 05:59:01.000 232 33383.21 415.58 2301.20 30.11 2012-08-19 05:59:02.000 232 33383.25 415.57 2301.19 30.11 2012-08-19 05:59:03.000 232 33383.16 415.59 2301.26 30.11 2012-08-19 05:59:04.000 232 33383.26 415.57 2301.25 30.11 2012-08-19 05:59:05.000 232 33383.29 415.58 2301.21 30.11 2012-08-19 05:59:06.000 232 33383.19 415.57 2301.20 30.11 2012-08-19 05:59:07.000 232 33383.34 415.57 2301.26 30.11 2012-08-19 05:59:08.000 232 33383.21 415.58 2301.27 30.11 2012-08-19 05:59:09.000 232 33383.22 415.58 2301.32 30.11 2012-08-19 05:59:10.000 232 33383.22 415.60 2301.29 30.11 2012-08-19 05:59:11.000 232 33383.21 415.59 2301.24 30.11 2012-08-19 05:59:12.000 232 33383.23 415.58 2301.29 30.11 2012-08-19 05:59:13.000 232 33383.13 415.62 2301.28 30.11 2012-08-19 05:59:14.000 232 33383.13 415.59 2301.22 30.11 2012-08-19 05:59:15.000 232 33383.11 415.66 2301.30 30.11 2012-08-19 05:59:16.000 232 33383.12 415.63 2301.34 30.11 2012-08-19 05:59:17.000 232 33383.14 415.62 2301.35 30.11 2012-08-19 05:59:18.000 232 33383.16 415.59 2301.40 30.11 2012-08-19 05:59:18.000 232 33383.15 415.62 2301.32 30.11 2012-08-19 05:59:20.000 232 33383.11 415.63 2301.37 30.11 2012-08-19 05:59:21.000 232 33383.12 415.67 2301.38 30.11 2012-08-19 05:59:22.000 232 33383.21 415.60 2301.40 30.11 2012-08-19 05:59:23.000 232 33383.08 415.59 2301.35 30.11 2012-08-19 05:59:24.000 232 33383.08 415.62 2301.39 30.11 2012-08-19 05:59:25.000 232 33383.04 415.67 2301.37 30.11 2012-08-19 05:59:26.000 232 33383.10 415.64 2301.40 30.11 2012-08-19 05:59:27.000 232 33383.01 415.64 2301.46 30.11 2012-08-19 05:59:28.000 232 33383.12 415.65 2301.35 30.11 2012-08-19 05:59:29.000 232 33383.04 415.66 2301.36 30.11 2012-08-19 05:59:30.000 232 33383.05 415.66 2301.46 30.11 2012-08-19 05:59:31.000 232 33383.04 415.62 2301.40 30.11 2012-08-19 05:59:31.000 232 33383.01 415.64 2301.43 30.11 2012-08-19 05:59:33.000 232 33382.99 415.65 2301.37 30.11 2012-08-19 05:59:34.000 232 33383.10 415.68 2301.47 30.11 2012-08-19 05:59:35.000 232 33383.03 415.67 2301.48 30.11 2012-08-19 05:59:36.000 232 33383.09 415.65 2301.46 30.11 2012-08-19 05:59:37.000 232 33383.09 415.64 2301.41 30.11 2012-08-19 05:59:38.000 232 33383.16 415.67 2301.47 30.11 2012-08-19 05:59:39.000 232 33383.15 415.66 2301.47 30.11 2012-08-19 05:59:40.000 232 33383.05 415.63 2301.51 30.11 2012-08-19 05:59:41.000 232 33383.06 415.66 2301.54 30.11 2012-08-19 05:59:42.000 232 33383.06 415.63 2301.51 30.11 2012-08-19 05:59:43.000 232 33383.10 415.65 2301.54 30.11 2012-08-19 05:59:44.000 232 33383.13 415.66 2301.48 30.11 2012-08-19 05:59:45.000 232 33383.09 415.65 2301.41 30.11 2012-08-19 05:59:46.000 232 33383.13 415.64 2301.48 30.11 2012-08-19 05:59:47.000 232 33383.16 415.65 2301.54 30.11 2012-08-19 05:59:48.000 232 33383.18 415.63 2301.47 30.11 2012-08-19 05:59:49.000 232 33383.16 415.68 2301.57 30.11 2012-08-19 05:59:50.000 232 33383.14 415.67 2301.47 30.11 2012-08-19 05:59:51.000 232 33383.15 415.66 2301.45 30.11 2012-08-19 05:59:52.000 232 33383.13 415.67 2301.44 30.11 2012-08-19 05:59:53.000 232 33383.16 415.64 2301.49 30.11 2012-08-19 05:59:54.000 232 33383.12 415.70 2301.54 30.11 2012-08-19 05:59:55.000 232 33383.22 415.63 2301.50 30.11 2012-08-19 05:59:56.000 232 33383.09 415.68 2301.54 30.11 2012-08-19 05:59:57.000 232 33383.22 415.67 2301.43 30.11 2012-08-19 05:59:58.000 232 33383.18 415.67 2301.52 30.11 2012-08-19 05:59:59.000 232 33383.22 415.66 2301.50 30.11 2012-08-19 06:00:00.000 232 33383.19 415.64 2301.52 30.11 2012-08-19 06:00:01.000 232 33383.24 415.69 2301.58 30.11 2012-08-19 06:00:02.000 232 33383.26 415.67 2301.53 30.11 2012-08-19 06:00:03.000 232 33383.15 415.69 2301.45 30.11 2012-08-19 06:00:04.000 232 33383.23 415.69 2301.44 30.11 2012-08-19 06:00:05.000 232 33383.23 415.72 2301.41 30.11 2012-08-19 06:00:06.000 232 33383.19 415.68 2301.36 30.11 2012-08-19 06:00:07.000 232 33383.18 415.73 2301.57 30.11 2012-08-19 06:00:08.000 232 33383.21 415.67 2301.50 30.11 2012-08-19 06:00:09.000 232 33383.13 415.72 2301.48 30.11 2012-08-19 06:00:10.000 232 33383.15 415.71 2301.44 30.11 2012-08-19 06:00:11.000 232 33383.19 415.70 2301.44 30.11 2012-08-19 06:00:12.000 232 33383.21 415.72 2301.48 30.11 2012-08-19 06:00:12.000 232 33383.10 415.73 2301.52 30.11 2012-08-19 06:00:14.000 232 33383.12 415.70 2301.54 30.11 2012-08-19 06:00:15.000 232 33383.24 415.70 2301.60 30.11 2012-08-19 06:00:16.000 232 33383.24 415.73 2301.47 30.11 2012-08-19 06:00:17.000 232 33383.21 415.73 2301.50 30.11 2012-08-19 06:00:18.000 232 33383.19 415.73 2301.48 30.11 2012-08-19 06:00:19.000 232 33383.13 415.72 2301.57 30.11 2012-08-19 06:00:20.000 232 33383.21 415.75 2301.48 30.11 2012-08-19 06:00:21.000 232 33383.15 415.73 2301.51 30.11 2012-08-19 06:00:22.000 232 33383.15 415.73 2301.59 30.11 2012-08-19 06:00:23.000 232 33383.10 415.71 2301.53 30.11 2012-08-19 06:00:24.000 232 33383.13 415.73 2301.54 30.11 2012-08-19 06:00:25.000 232 33383.16 415.74 2301.53 30.11 2012-08-19 06:00:25.000 232 33383.16 415.79 2301.57 30.11 2012-08-19 06:00:27.000 232 33383.04 415.79 2301.45 30.11 2012-08-19 06:00:28.000 232 33383.08 415.75 2301.61 30.11 2012-08-19 06:00:29.000 232 33383.06 415.74 2301.58 30.11 2012-08-19 06:00:30.000 232 33383.06 415.78 2301.67 30.11 2012-08-19 06:00:31.000 232 33383.07 415.77 2301.55 30.11 2012-08-19 06:00:32.000 232 33383.10 415.75 2301.53 30.11 2012-08-19 06:00:33.000 232 33383.04 415.73 2301.60 30.11 2012-08-19 06:00:34.000 232 33383.13 415.76 2301.71 30.11 2012-08-19 06:00:35.000 232 33383.05 415.76 2301.64 30.11 2012-08-19 06:00:36.000 232 33383.01 415.78 2301.66 30.11 2012-08-19 06:00:37.000 232 33383.06 415.76 2301.64 30.11 2012-08-19 06:00:38.000 232 33383.06 415.78 2301.64 30.11 2012-08-19 06:00:39.000 232 33383.04 415.73 2301.58 30.11 2012-08-19 06:00:40.000 232 33383.09 415.70 2301.68 30.11 2012-08-19 06:00:41.000 232 33383.08 415.71 2301.61 30.11 2012-08-19 06:00:42.000 232 33383.01 415.73 2301.65 30.11 2012-08-19 06:00:43.000 232 33383.05 415.74 2301.69 30.11 2012-08-19 06:00:44.000 232 33382.99 415.71 2301.65 30.11 2012-08-19 06:00:45.000 232 33383.09 415.73 2301.60 30.11 2012-08-19 06:00:46.000 232 33383.13 415.75 2301.67 30.11 2012-08-19 06:00:47.000 232 33383.04 415.74 2301.64 30.11 2012-08-19 06:00:48.000 232 33383.09 415.75 2301.63 30.11 2012-08-19 06:00:49.000 232 33383.13 415.71 2301.64 30.11 2012-08-19 06:00:50.000 232 33383.13 415.71 2301.68 30.11 2012-08-19 06:00:51.000 232 33383.16 415.72 2301.58 30.11 2012-08-19 06:00:52.000 232 33383.12 415.72 2301.61 30.11 2012-08-19 06:00:53.000 232 33383.10 415.69 2301.60 30.11 2012-08-19 06:00:54.000 232 33383.18 415.74 2301.64 30.11 2012-08-19 06:00:55.000 232 33383.07 415.76 2301.70 30.11 2012-08-19 06:00:56.000 232 33383.21 415.72 2301.57 30.11 2012-08-19 06:00:57.000 232 33383.08 415.72 2301.62 30.11 2012-08-19 06:00:58.000 232 33383.10 415.81 2301.67 30.11 2012-08-19 06:00:59.000 232 33383.15 415.77 2301.63 30.11 2012-08-19 06:01:00.000 232 33383.14 415.75 2301.69 30.11 2012-08-19 06:01:01.000 232 33383.20 415.76 2301.65 30.11 2012-08-19 06:01:02.000 232 33383.15 415.79 2301.72 30.11 2012-08-19 06:01:03.000 232 33383.18 415.75 2301.74 30.11 2012-08-19 06:01:04.000 232 33383.10 415.78 2301.66 30.11 2012-08-19 06:01:05.000 232 33383.24 415.74 2301.69 30.11 2012-08-19 06:01:06.000 232 33383.24 415.78 2301.64 30.11 2012-08-19 06:01:06.000 232 33383.15 415.77 2301.66 30.11 2012-08-19 06:01:08.000 232 33383.21 415.74 2301.57 30.11 2012-08-19 06:01:09.000 232 33383.23 415.75 2301.69 30.11 2012-08-19 06:01:10.000 232 33383.12 415.79 2301.68 30.11 2012-08-19 06:01:11.000 232 33383.13 415.80 2301.60 30.11 2012-08-19 06:01:12.000 232 33383.04 415.81 2301.57 30.11 2012-08-19 06:01:13.000 232 33383.17 415.85 2301.61 30.11 2012-08-19 06:01:14.000 232 33383.15 415.80 2301.68 30.11 2012-08-19 06:01:15.000 232 33383.18 415.83 2301.68 30.11 2012-08-19 06:01:16.000 232 33383.15 415.84 2301.72 30.11 2012-08-19 06:01:17.000 232 33383.17 415.82 2301.70 30.11 2012-08-19 06:01:18.000 232 33383.20 415.84 2301.63 30.11 2012-08-19 06:01:19.000 232 33383.10 415.83 2301.64 30.11 2012-08-19 06:01:19.000 232 33383.02 415.84 2301.59 30.11 2012-08-19 06:01:21.000 232 33383.26 415.85 2301.63 30.11 2012-08-19 06:01:22.000 232 33383.18 415.89 2301.73 30.11 2012-08-19 06:01:23.000 232 33383.19 415.87 2301.64 30.11 2012-08-19 06:01:24.000 232 33383.22 415.85 2301.69 30.11 2012-08-19 06:01:25.000 232 33383.19 415.89 2301.65 30.11 2012-08-19 06:01:26.000 232 33383.23 415.86 2301.68 30.11 2012-08-19 06:01:27.000 232 33383.16 415.86 2301.73 30.11 2012-08-19 06:01:28.000 232 33383.11 415.91 2301.72 30.11 2012-08-19 06:01:29.000 232 33383.25 415.92 2301.75 30.11 2012-08-19 06:01:30.000 232 33383.22 415.90 2301.63 30.11 2012-08-19 06:01:31.000 232 33383.24 415.89 2301.67 30.11 2012-08-19 06:01:32.000 232 33383.24 415.92 2301.70 30.11 2012-08-19 06:01:33.000 232 33383.20 415.86 2301.63 30.11 2012-08-19 06:01:34.000 232 33383.19 415.90 2301.69 30.11 2012-08-19 06:01:35.000 232 33383.23 415.93 2301.70 30.11 2012-08-19 06:01:36.000 232 33383.21 415.93 2301.69 30.11 2012-08-19 06:01:37.000 232 33383.25 415.89 2301.75 30.11 2012-08-19 06:01:38.000 232 33383.25 415.94 2301.73 30.11 2012-08-19 06:01:39.000 232 33383.18 415.95 2301.66 30.11 2012-08-19 06:01:40.000 232 33383.22 415.94 2301.69 30.11 2012-08-19 06:01:41.000 232 33383.32 415.95 2301.75 30.11 2012-08-19 06:01:42.000 232 33383.22 415.93 2301.72 30.11 2012-08-19 06:01:43.000 232 33383.18 415.95 2301.72 30.11 2012-08-19 06:01:44.000 232 33383.30 415.90 2301.74 30.11 2012-08-19 06:01:45.000 232 33383.15 415.94 2301.71 30.11 2012-08-19 06:01:46.000 232 33383.19 415.96 2301.70 30.11 2012-08-19 06:01:47.000 232 33383.29 415.94 2301.68 30.11 2012-08-19 06:01:48.000 232 33383.22 415.94 2301.69 30.11 2012-08-19 06:01:49.000 232 33383.28 415.95 2301.76 30.11 2012-08-19 06:01:50.000 232 33383.22 415.93 2301.68 30.11 2012-08-19 06:01:51.000 232 33383.32 415.96 2301.78 30.11 2012-08-19 06:01:52.000 232 33383.30 415.94 2301.81 30.11 2012-08-19 06:01:53.000 232 33383.28 415.95 2301.78 30.11 2012-08-19 06:01:54.000 232 33383.36 415.96 2301.76 30.11 2012-08-19 06:01:55.000 232 33383.34 415.98 2301.68 30.11 2012-08-19 06:01:56.000 232 33383.34 415.98 2301.81 30.11 2012-08-19 06:01:57.000 232 33383.29 415.95 2301.82 30.11 2012-08-19 06:01:58.000 232 33383.18 415.98 2301.74 30.11 2012-08-19 06:01:59.000 232 33383.24 415.97 2301.78 30.11 2012-08-19 06:02:00.000 232 33383.29 416.01 2301.76 30.11 2012-08-19 06:02:00.000 232 33383.31 415.98 2301.79 30.11 2012-08-19 06:02:02.000 232 33383.22 416.01 2301.73 30.11 2012-08-19 06:02:03.000 232 33383.29 416.03 2301.75 30.11 2012-08-19 06:02:04.000 232 33383.23 416.02 2301.78 30.11 2012-08-19 06:02:05.000 232 33383.25 416.06 2301.84 30.11 2012-08-19 06:02:06.000 232 33383.20 416.04 2301.78 30.11 2012-08-19 06:02:07.000 232 33383.23 416.07 2301.69 30.11 2012-08-19 06:02:08.000 232 33383.19 416.06 2301.72 30.11 2012-08-19 06:02:09.000 232 33383.18 416.05 2301.70 30.11 2012-08-19 06:02:10.000 232 33383.34 416.09 2301.86 30.11 2012-08-19 06:02:11.000 232 33383.22 416.08 2301.83 30.11 2012-08-19 06:02:12.000 232 33383.25 416.11 2301.78 30.11 2012-08-19 06:02:13.000 232 33383.21 416.10 2301.80 30.11 2012-08-19 06:02:13.000 232 33383.13 416.16 2301.82 30.11 2012-08-19 06:02:15.000 232 33383.13 416.09 2301.87 30.11 2012-08-19 06:02:16.000 232 33383.26 416.10 2301.78 30.11 2012-08-19 06:02:17.000 232 33383.12 416.08 2301.82 30.11 2012-08-19 06:02:18.000 232 33383.18 416.17 2301.78 30.11 2012-08-19 06:02:19.000 232 33383.17 416.16 2301.82 30.11 2012-08-19 06:02:20.000 232 33383.08 416.16 2301.78 30.11 2012-08-19 06:02:21.000 232 33383.18 416.13 2301.82 30.11 2012-08-19 06:02:22.000 232 33383.18 416.17 2301.79 30.11 2012-08-19 06:02:23.000 232 33383.15 416.15 2301.86 30.11 2012-08-19 06:02:24.000 232 33383.18 416.18 2301.89 30.11 2012-08-19 06:02:25.000 232 33383.15 416.22 2301.79 30.11 2012-08-19 06:02:26.000 232 33383.10 416.16 2301.84 30.11 2012-08-19 06:02:27.000 232 33383.08 416.22 2301.88 30.11 2012-08-19 06:02:28.000 232 33383.10 416.21 2301.94 30.11 2012-08-19 06:02:29.000 232 33383.06 416.23 2301.88 30.11 2012-08-19 06:02:30.000 232 33383.04 416.22 2301.92 30.11 2012-08-19 06:02:31.000 232 33383.12 416.23 2302.03 30.11 2012-08-19 06:02:32.000 232 33383.12 416.22 2301.88 30.11 2012-08-19 06:02:33.000 232 33382.97 416.21 2301.83 30.11 2012-08-19 06:02:34.000 232 33383.01 416.20 2301.94 30.11 2012-08-19 06:02:35.000 232 33383.00 416.20 2301.94 30.11 2012-08-19 06:02:36.000 232 33383.04 416.22 2301.92 30.11 2012-08-19 06:02:37.000 232 33382.99 416.29 2301.94 30.11 2012-08-19 06:02:38.000 232 33382.91 416.28 2301.97 30.11 2012-08-19 06:02:39.000 232 33382.89 416.26 2301.89 30.11 2012-08-19 06:02:40.000 232 33383.03 416.21 2301.95 30.11 2012-08-19 06:02:41.000 232 33382.93 416.28 2301.92 30.11 2012-08-19 06:02:42.000 232 33382.93 416.32 2301.95 30.11 2012-08-19 06:02:43.000 232 33382.94 416.29 2301.93 30.11 2012-08-19 06:02:44.000 232 33382.98 416.29 2301.99 30.11 2012-08-19 06:02:45.000 232 33382.90 416.29 2301.98 30.11 2012-08-19 06:02:46.000 232 33382.89 416.28 2301.95 30.11 2012-08-19 06:02:47.000 232 33382.87 416.28 2301.99 30.11 2012-08-19 06:02:48.000 232 33382.85 416.37 2302.01 30.11 2012-08-19 06:02:49.000 232 33382.89 416.34 2302.06 30.11 2012-08-19 06:02:50.000 232 33382.93 416.36 2302.05 30.11 2012-08-19 06:02:51.000 232 33382.91 416.35 2301.93 30.11 2012-08-19 06:02:52.000 232 33382.91 416.36 2302.01 30.11 2012-08-19 06:02:53.000 232 33382.90 416.33 2302.03 30.11 2012-08-19 06:02:54.000 232 33382.94 416.37 2302.16 30.11 2012-08-19 06:02:54.000 232 33382.99 416.34 2302.03 30.11 2012-08-19 06:02:56.000 232 33382.97 416.32 2302.10 30.11 2012-08-19 06:02:57.000 232 33382.93 416.38 2302.09 30.11 2012-08-19 06:02:58.000 232 33382.91 416.43 2302.10 30.11 2012-08-19 06:02:59.000 232 33382.93 416.42 2302.10 30.11 2012-08-19 06:03:00.000 232 33382.92 416.41 2302.11 30.11 2012-08-19 06:03:01.000 232 33382.89 416.43 2302.13 30.11 2012-08-19 06:03:02.000 232 33383.04 416.41 2302.11 30.11 2012-08-19 06:03:03.000 232 33382.97 416.37 2302.10 30.11 2012-08-19 06:03:04.000 232 33382.88 416.40 2302.13 30.11 2012-08-19 06:03:05.000 232 33382.95 416.37 2302.11 30.11 2012-08-19 06:03:06.000 232 33382.93 416.42 2302.16 30.11 2012-08-19 06:03:07.000 232 33382.86 416.39 2302.18 30.11 2012-08-19 06:03:07.000 232 33382.92 416.44 2302.01 30.11 2012-08-19 06:03:09.000 232 33382.96 416.39 2302.10 30.11 2012-08-19 06:03:10.000 232 33382.91 416.39 2302.11 30.11 2012-08-19 06:03:11.000 232 33382.91 416.35 2302.09 30.11 2012-08-19 06:03:12.000 232 33382.91 416.42 2302.09 30.11 2012-08-19 06:03:13.000 232 33382.91 416.43 2302.07 30.11 2012-08-19 06:03:14.000 232 33382.88 416.37 2302.12 30.11 2012-08-19 06:03:15.000 232 33382.97 416.44 2302.15 30.11 2012-08-19 06:03:16.000 232 33382.90 416.43 2302.13 30.11 2012-08-19 06:03:17.000 232 33382.96 416.43 2302.13 30.11 2012-08-19 06:03:18.000 232 33382.99 416.45 2302.16 30.11 2012-08-19 06:03:19.000 232 33382.88 416.47 2302.13 30.11 2012-08-19 06:03:20.000 232 33382.90 416.45 2302.13 30.11 2012-08-19 06:03:21.000 232 33382.94 416.43 2302.16 30.11 2012-08-19 06:03:22.000 232 33382.90 416.44 2302.15 30.11 2012-08-19 06:03:23.000 232 33382.87 416.43 2302.18 30.11 2012-08-19 06:03:24.000 232 33382.94 416.50 2302.16 30.11 2012-08-19 06:03:25.000 232 33382.91 416.44 2302.20 30.11 2012-08-19 06:03:26.000 232 33383.03 416.44 2302.14 30.11 2012-08-19 06:03:27.000 232 33382.93 416.43 2302.10 30.11 2012-08-19 06:03:28.000 232 33382.87 416.49 2302.10 30.11 2012-08-19 06:03:29.000 232 33382.90 416.46 2302.12 30.11 2012-08-19 06:03:30.000 232 33382.96 416.52 2302.19 30.11 2012-08-19 06:03:31.000 232 33382.96 416.49 2302.14 30.11 2012-08-19 06:03:32.000 232 33382.96 416.48 2302.18 30.11 2012-08-19 06:03:33.000 232 33382.84 416.49 2302.09 30.11 2012-08-19 06:03:34.000 232 33382.97 416.50 2302.20 30.11 2012-08-19 06:03:35.000 232 33382.87 416.49 2302.18 30.11 2012-08-19 06:03:36.000 232 33382.91 416.48 2302.14 30.11 2012-08-19 06:03:37.000 232 33382.92 416.49 2302.16 30.11 2012-08-19 06:03:38.000 232 33382.82 416.51 2302.23 30.11 2012-08-19 06:03:39.000 232 33382.84 416.50 2302.19 30.11 2012-08-19 06:03:40.000 232 33382.97 416.53 2302.15 30.11 2012-08-19 06:03:41.000 232 33382.92 416.54 2302.15 30.11 2012-08-19 06:03:42.000 232 33382.84 416.50 2302.14 30.11 2012-08-19 06:03:43.000 232 33382.91 416.54 2302.22 30.11 2012-08-19 06:03:44.000 232 33382.88 416.56 2302.10 30.11 2012-08-19 06:03:45.000 232 33382.87 416.54 2302.19 30.11 2012-08-19 06:03:46.000 232 33382.85 416.56 2302.12 30.11 2012-08-19 06:03:47.000 232 33382.82 416.58 2302.09 30.11 2012-08-19 06:03:48.000 232 33382.86 416.59 2302.26 30.11 2012-08-19 06:03:48.000 232 33382.75 416.54 2302.16 30.11 2012-08-19 06:03:50.000 232 33382.80 416.57 2302.13 30.11 2012-08-19 06:03:51.000 232 33382.72 416.59 2302.12 30.11 2012-08-19 06:03:52.000 232 33382.79 416.59 2302.18 30.11 2012-08-19 06:03:53.000 232 33382.80 416.58 2302.20 30.11 2012-08-19 06:03:54.000 232 33382.75 416.60 2302.19 30.11 2012-08-19 06:03:55.000 232 33382.74 416.58 2302.16 30.11 2012-08-19 06:03:56.000 232 33382.77 416.64 2302.14 30.11 2012-08-19 06:03:57.000 232 33382.72 416.60 2302.22 30.11 2012-08-19 06:03:58.000 232 33382.78 416.63 2302.16 30.11 2012-08-19 06:03:59.000 232 33382.77 416.59 2302.17 30.11 2012-08-19 06:04:00.000 232 33382.62 416.63 2302.23 30.11 2012-08-19 06:04:01.000 232 33382.73 416.62 2302.24 30.11 2012-08-19 06:04:01.000 232 33382.68 416.67 2302.26 30.11 2012-08-19 06:04:03.000 232 33382.61 416.62 2302.25 30.11 2012-08-19 06:04:04.000 232 33382.54 416.62 2302.22 30.11 2012-08-19 06:04:05.000 232 33382.64 416.62 2302.17 30.11 2012-08-19 06:04:06.000 232 33382.62 416.67 2302.29 30.11 2012-08-19 06:04:07.000 232 33382.59 416.65 2302.32 30.11 2012-08-19 06:04:08.000 232 33382.48 416.67 2302.29 30.11 2012-08-19 06:04:09.000 232 33382.59 416.69 2302.31 30.11 2012-08-19 06:04:10.000 232 33382.60 416.68 2302.25 30.11 2012-08-19 06:04:11.000 232 33382.57 416.67 2302.29 30.11 2012-08-19 06:04:12.000 232 33382.54 416.71 2302.31 30.11 2012-08-19 06:04:13.000 232 33382.47 416.72 2302.30 30.11 2012-08-19 06:04:14.000 232 33382.42 416.71 2302.24 30.11 2012-08-19 06:04:15.000 232 33382.48 416.75 2302.31 30.11 2012-08-19 06:04:16.000 232 33382.48 416.74 2302.32 30.11 2012-08-19 06:04:17.000 232 33382.54 416.70 2302.28 30.11 2012-08-19 06:04:18.000 232 33382.53 416.75 2302.35 30.11 2012-08-19 06:04:19.000 232 33382.47 416.74 2302.41 30.11 2012-08-19 06:04:20.000 232 33382.46 416.78 2302.33 30.11 2012-08-19 06:04:21.000 232 33382.46 416.76 2302.34 30.11 2012-08-19 06:04:22.000 232 33382.44 416.75 2302.35 30.11 2012-08-19 06:04:23.000 232 33382.51 416.74 2302.37 30.11 2012-08-19 06:04:24.000 232 33382.50 416.75 2302.40 30.11 2012-08-19 06:04:25.000 232 33382.47 416.80 2302.29 30.11 2012-08-19 06:04:26.000 232 33382.48 416.80 2302.33 30.11 2012-08-19 06:04:27.000 232 33382.49 416.83 2302.45 30.11 2012-08-19 06:04:28.000 232 33382.44 416.85 2302.49 30.11 2012-08-19 06:04:29.000 232 33382.39 416.83 2302.42 30.11 2012-08-19 06:04:30.000 232 33382.52 416.83 2302.43 30.11 2012-08-19 06:04:31.000 232 33382.43 416.82 2302.43 30.11 2012-08-19 06:04:32.000 232 33382.53 416.82 2302.40 30.11 2012-08-19 06:04:33.000 232 33382.46 416.85 2302.43 30.11 2012-08-19 06:04:34.000 232 33382.43 416.82 2302.36 30.11 2012-08-19 06:04:35.000 232 33382.41 416.86 2302.47 30.11 2012-08-19 06:04:36.000 232 33382.56 416.85 2302.50 30.11 2012-08-19 06:04:37.000 232 33382.50 416.83 2302.47 30.11 2012-08-19 06:04:38.000 232 33382.48 416.87 2302.51 30.11 2012-08-19 06:04:39.000 232 33382.47 416.84 2302.45 30.11 2012-08-19 06:04:40.000 232 33382.56 416.83 2302.45 30.11 2012-08-19 06:04:41.000 232 33382.59 416.80 2302.49 30.11 2012-08-19 06:04:42.000 232 33382.50 416.82 2302.53 30.11 2012-08-19 06:04:42.000 232 33382.48 416.86 2302.48 30.11 2012-08-19 06:04:44.000 232 33382.47 416.88 2302.49 30.11 2012-08-19 06:04:45.000 232 33382.52 416.90 2302.44 30.11 2012-08-19 06:04:46.000 232 33382.47 416.90 2302.60 30.11 2012-08-19 06:04:47.000 232 33382.53 416.87 2302.56 30.11 2012-08-19 06:04:48.000 232 33382.41 416.90 2302.44 30.11 2012-08-19 06:04:49.000 232 33382.46 416.90 2302.53 30.11 2012-08-19 06:04:50.000 232 33382.44 416.90 2302.49 30.11 2012-08-19 06:04:51.000 232 33382.43 416.92 2302.61 30.11 2012-08-19 06:04:52.000 232 33382.48 416.91 2302.43 30.11 2012-08-19 06:04:53.000 232 33382.36 416.96 2302.49 30.11 2012-08-19 06:04:54.000 232 33382.41 416.98 2302.59 30.11 2012-08-19 06:04:55.000 232 33382.47 416.93 2302.63 30.11 2012-08-19 06:04:55.000 232 33382.49 416.96 2302.51 30.11 2012-08-19 06:04:57.000 232 33382.48 416.94 2302.51 30.11 2012-08-19 06:04:58.000 232 33382.47 416.95 2302.56 30.11 2012-08-19 06:04:59.000 232 33382.43 416.96 2302.58 30.11 2012-08-19 06:05:00.000 232 33382.47 416.98 2302.51 30.11 2012-08-19 06:05:01.000 232 33382.54 416.96 2302.56 30.11 2012-08-19 06:05:02.000 232 33382.54 416.96 2302.56 30.11 2012-08-19 06:05:03.000 232 33382.45 417.05 2302.55 30.11 2012-08-19 06:05:04.000 232 33382.50 417.03 2302.56 30.11 2012-08-19 06:05:05.000 232 33382.58 417.00 2302.54 30.11 2012-08-19 06:05:06.000 232 33382.57 417.04 2302.54 30.11 2012-08-19 06:05:07.000 232 33382.50 417.08 2302.54 30.11 2012-08-19 06:05:08.000 232 33382.47 417.05 2302.56 30.11 2012-08-19 06:05:09.000 232 33382.37 417.09 2302.54 30.11 2012-08-19 06:05:10.000 232 33382.55 417.13 2302.53 30.11 2012-08-19 06:05:11.000 232 33382.44 417.10 2302.52 30.11 2012-08-19 06:05:12.000 232 33382.43 417.14 2302.52 30.11 2012-08-19 06:05:13.000 232 33382.55 417.12 2302.50 30.11 2012-08-19 06:05:14.000 232 33382.43 417.12 2302.51 30.11 2012-08-19 06:05:15.000 232 33382.51 417.17 2302.56 30.11 2012-08-19 06:05:16.000 232 33382.40 417.18 2302.51 30.11 2012-08-19 06:05:17.000 232 33382.36 417.16 2302.53 30.11 2012-08-19 06:05:18.000 232 33382.42 417.21 2302.63 30.11 2012-08-19 06:05:19.000 232 33382.43 417.20 2302.60 30.11 2012-08-19 06:05:20.000 232 33382.40 417.21 2302.57 30.11 2012-08-19 06:05:21.000 232 33382.36 417.22 2302.63 30.11 2012-08-19 06:05:22.000 232 33382.25 417.22 2302.60 30.11 2012-08-19 06:05:23.000 232 33382.31 417.24 2302.59 30.11 2012-08-19 06:05:24.000 232 33382.31 417.25 2302.66 30.11 2012-08-19 06:05:25.000 232 33382.38 417.30 2302.75 30.11 2012-08-19 06:05:26.000 232 33382.25 417.28 2302.67 30.11 2012-08-19 06:05:27.000 232 33382.29 417.25 2302.59 30.11 2012-08-19 06:05:28.000 232 33382.28 417.34 2302.69 30.11 2012-08-19 06:05:29.000 232 33382.33 417.30 2302.71 30.11 2012-08-19 06:05:30.000 232 33382.35 417.35 2302.65 30.11 2012-08-19 06:05:31.000 232 33382.36 417.30 2302.68 30.11 2012-08-19 06:05:32.000 232 33382.35 417.30 2302.70 30.11 2012-08-19 06:05:33.000 232 33382.33 417.33 2302.66 30.11 2012-08-19 06:05:34.000 232 33382.36 417.32 2302.72 30.11 2012-08-19 06:05:35.000 232 33382.39 417.30 2302.66 30.11 2012-08-19 06:05:36.000 232 33382.23 417.35 2302.66 30.11 2012-08-19 06:05:36.000 232 33382.32 417.34 2302.72 30.11 2012-08-19 06:05:38.000 232 33382.25 417.37 2302.71 30.11 2012-08-19 06:05:39.000 232 33382.36 417.41 2302.73 30.11 2012-08-19 06:05:40.000 232 33382.35 417.41 2302.68 30.11 2012-08-19 06:05:41.000 232 33382.31 417.39 2302.69 30.11 2012-08-19 06:05:42.000 232 33382.33 417.42 2302.70 30.11 2012-08-19 06:05:43.000 232 33382.38 417.43 2302.71 30.11 2012-08-19 06:05:44.000 232 33382.38 417.41 2302.69 30.11 2012-08-19 06:05:45.000 232 33382.35 417.46 2302.72 30.11 2012-08-19 06:05:46.000 232 33382.28 417.39 2302.72 30.11 2012-08-19 06:05:47.000 232 33382.32 417.39 2302.68 30.11 2012-08-19 06:05:48.000 232 33382.32 417.43 2302.65 30.11 2012-08-19 06:05:49.000 232 33382.36 417.42 2302.74 30.11 2012-08-19 06:05:49.000 232 33382.28 417.48 2302.72 30.11 2012-08-19 06:05:51.000 232 33382.35 417.43 2302.80 30.11 2012-08-19 06:05:52.000 232 33382.35 417.47 2302.75 30.11 2012-08-19 06:05:53.000 232 33382.37 417.49 2302.80 30.11 2012-08-19 06:05:54.000 232 33382.31 417.51 2302.75 30.11 2012-08-19 06:05:55.000 232 33382.31 417.52 2302.84 30.11 2012-08-19 06:05:56.000 232 33382.33 417.49 2302.68 30.11 2012-08-19 06:05:57.000 232 33382.26 417.49 2302.74 30.11 2012-08-19 06:05:58.000 232 33382.28 417.52 2302.84 30.11 2012-08-19 06:05:59.000 232 33382.35 417.54 2302.85 30.11 2012-08-19 06:06:00.000 232 33382.38 417.54 2302.78 30.11 2012-08-19 06:06:01.000 232 33382.28 417.59 2302.74 30.11 2012-08-19 06:06:02.000 232 33382.28 417.54 2302.74 30.11 2012-08-19 06:06:03.000 232 33382.35 417.54 2302.87 30.11 2012-08-19 06:06:04.000 232 33382.19 417.58 2302.76 30.11 2012-08-19 06:06:05.000 232 33382.31 417.58 2302.75 30.11 2012-08-19 06:06:06.000 232 33382.28 417.51 2302.76 30.11 2012-08-19 06:06:07.000 232 33382.27 417.56 2302.78 30.11 2012-08-19 06:06:08.000 232 33382.22 417.59 2302.78 30.11 2012-08-19 06:06:09.000 232 33382.33 417.57 2302.80 30.11 2012-08-19 06:06:10.000 232 33382.32 417.65 2302.80 30.11 2012-08-19 06:06:11.000 232 33382.22 417.63 2302.84 30.11 2012-08-19 06:06:12.000 232 33382.32 417.61 2302.86 30.11 2012-08-19 06:06:13.000 232 33382.26 417.63 2302.82 30.11 2012-08-19 06:06:14.000 232 33382.30 417.61 2302.83 30.11 2012-08-19 06:06:15.000 232 33382.15 417.69 2302.74 30.11 2012-08-19 06:06:16.000 232 33382.17 417.63 2302.86 30.11 2012-08-19 06:06:17.000 232 33382.24 417.66 2302.88 30.11 2012-08-19 06:06:18.000 232 33382.19 417.69 2302.73 30.11 2012-08-19 06:06:19.000 232 33382.26 417.70 2302.89 30.11 2012-08-19 06:06:20.000 232 33382.24 417.67 2302.82 30.11 2012-08-19 06:06:21.000 232 33382.17 417.72 2302.81 30.11 2012-08-19 06:06:22.000 232 33382.18 417.69 2302.84 30.11 2012-08-19 06:06:23.000 232 33382.16 417.73 2302.89 30.11 2012-08-19 06:06:24.000 232 33382.24 417.65 2302.88 30.11 2012-08-19 06:06:25.000 232 33382.20 417.75 2302.84 30.11 2012-08-19 06:06:26.000 232 33382.26 417.72 2302.82 30.11 2012-08-19 06:06:27.000 232 33382.21 417.75 2302.81 30.11 2012-08-19 06:06:28.000 232 33382.22 417.80 2302.86 30.11 2012-08-19 06:06:29.000 232 33382.24 417.77 2302.88 30.11 2012-08-19 06:06:30.000 232 33382.26 417.76 2302.86 30.11 2012-08-19 06:06:30.000 232 33382.38 417.75 2302.91 30.11 2012-08-19 06:06:32.000 232 33382.22 417.75 2302.84 30.11 2012-08-19 06:06:33.000 232 33382.27 417.73 2302.93 30.11 2012-08-19 06:06:34.000 232 33382.28 417.77 2302.90 30.11 2012-08-19 06:06:35.000 232 33382.20 417.78 2302.89 30.11 2012-08-19 06:06:36.000 232 33382.29 417.81 2302.94 30.11 2012-08-19 06:06:37.000 232 33382.28 417.78 2302.90 30.11 2012-08-19 06:06:38.000 232 33382.17 417.78 2302.82 30.11 2012-08-19 06:06:39.000 232 33382.29 417.79 2302.89 30.11 2012-08-19 06:06:40.000 232 33382.29 417.81 2302.88 30.11 2012-08-19 06:06:41.000 232 33382.25 417.82 2302.81 30.11 2012-08-19 06:06:42.000 232 33382.20 417.79 2302.82 30.11 2012-08-19 06:06:43.000 232 33382.28 417.79 2302.84 30.11 2012-08-19 06:06:43.000 232 33382.20 417.77 2302.82 30.11 2012-08-19 06:06:45.000 232 33382.19 417.82 2302.91 30.11 2012-08-19 06:06:46.000 232 33382.35 417.80 2302.84 30.11 2012-08-19 06:06:47.000 232 33382.25 417.79 2302.82 30.11 2012-08-19 06:06:48.000 232 33382.32 417.82 2302.83 30.11 2012-08-19 06:06:49.000 232 33382.25 417.87 2302.86 30.11 2012-08-19 06:06:50.000 232 33382.26 417.87 2302.84 30.11 2012-08-19 06:06:51.000 232 33382.40 417.80 2302.91 30.11 2012-08-19 06:06:52.000 232 33382.29 417.84 2302.84 30.11 2012-08-19 06:06:53.000 232 33382.16 417.81 2302.80 30.11 2012-08-19 06:06:54.000 232 33382.29 417.81 2302.88 30.11 2012-08-19 06:06:55.000 232 33382.22 417.84 2302.90 30.11 2012-08-19 06:06:56.000 232 33382.17 417.87 2302.81 30.11 2012-08-19 06:06:57.000 232 33382.33 417.88 2302.78 30.11 2012-08-19 06:06:58.000 232 33382.19 417.82 2302.86 30.11 2012-08-19 06:06:59.000 232 33382.23 417.85 2302.87 30.11 2012-08-19 06:07:00.000 232 33382.28 417.88 2302.88 30.11 2012-08-19 06:07:01.000 232 33382.23 417.86 2302.96 30.11 2012-08-19 06:07:02.000 232 33382.30 417.90 2302.82 30.11 2012-08-19 06:07:03.000 232 33382.30 417.90 2302.88 30.11 2012-08-19 06:07:04.000 232 33382.33 417.88 2302.92 30.11 2012-08-19 06:07:05.000 232 33382.26 417.89 2302.88 30.11 2012-08-19 06:07:06.000 232 33382.25 417.88 2302.93 30.11 2012-08-19 06:07:07.000 232 33382.20 417.93 2302.88 30.11 2012-08-19 06:07:08.000 232 33382.26 417.91 2302.82 30.11 2012-08-19 06:07:09.000 232 33382.18 417.91 2302.81 30.11 2012-08-19 06:07:10.000 232 33382.35 417.89 2302.87 30.11 2012-08-19 06:07:11.000 232 33382.32 417.88 2302.93 30.11 2012-08-19 06:07:12.000 232 33382.33 417.93 2302.94 30.11 2012-08-19 06:07:13.000 232 33382.34 417.90 2302.84 30.11 2012-08-19 06:07:14.000 232 33382.32 417.91 2302.88 30.11 2012-08-19 06:07:15.000 232 33382.31 417.93 2302.90 30.11 2012-08-19 06:07:16.000 232 33382.28 417.94 2302.81 30.11 2012-08-19 06:07:17.000 232 33382.25 417.92 2302.84 30.11 2012-08-19 06:07:18.000 232 33382.33 417.93 2302.91 30.11 2012-08-19 06:07:19.000 232 33382.26 417.92 2302.87 30.11 2012-08-19 06:07:20.000 232 33382.33 417.96 2302.89 30.11 2012-08-19 06:07:21.000 232 33382.26 417.93 2302.86 30.11 2012-08-19 06:07:22.000 232 33382.29 417.89 2302.86 30.11 2012-08-19 06:07:23.000 232 33382.31 417.93 2302.81 30.11 2012-08-19 06:07:24.000 232 33382.29 417.97 2302.88 30.11 2012-08-19 06:07:24.000 232 33382.24 417.95 2302.84 30.11 2012-08-19 06:07:26.000 232 33382.21 417.94 2302.81 30.11 2012-08-19 06:07:27.000 232 33382.25 417.93 2302.80 30.11 2012-08-19 06:07:28.000 232 33382.25 417.96 2302.86 30.11 2012-08-19 06:07:29.000 232 33382.25 417.93 2302.85 30.11 2012-08-19 06:07:30.000 232 33382.35 417.93 2302.80 30.11 2012-08-19 06:07:31.000 232 33382.32 417.94 2302.84 30.11 2012-08-19 06:07:32.000 232 33382.29 417.91 2302.80 30.11 2012-08-19 06:07:33.000 232 33382.28 417.91 2302.99 30.11 2012-08-19 06:07:34.000 232 33382.28 417.91 2302.69 30.11 2012-08-19 06:07:35.000 232 33382.26 417.87 2302.79 30.11 2012-08-19 06:07:36.000 232 33382.30 417.94 2302.87 30.11 2012-08-19 06:07:37.000 232 33382.27 417.93 2302.89 30.11 2012-08-19 06:07:37.000 232 33382.19 417.92 2302.91 30.11 2012-08-19 06:07:39.000 232 33382.38 417.91 2302.91 30.11 2012-08-19 06:07:40.000 232 33382.32 417.89 2302.87 30.11 2012-08-19 06:07:41.000 232 33382.33 417.90 2302.88 30.11 2012-08-19 06:07:42.000 232 33382.28 417.88 2302.81 30.11 2012-08-19 06:07:43.000 232 33382.29 417.88 2302.86 30.11 2012-08-19 06:07:44.000 232 33382.31 417.89 2302.78 30.11 2012-08-19 06:07:45.000 232 33382.32 417.84 2302.81 30.11 2012-08-19 06:07:46.000 232 33382.30 417.92 2302.78 30.11 2012-08-19 06:07:47.000 232 33382.35 417.88 2302.76 30.11 2012-08-19 06:07:48.000 232 33382.36 417.91 2302.79 30.11 2012-08-19 06:07:49.000 232 33382.30 417.92 2302.85 30.11 2012-08-19 06:07:50.000 232 33382.47 417.91 2302.78 30.11 2012-08-19 06:07:51.000 232 33382.39 417.92 2302.83 30.11 2012-08-19 06:07:52.000 232 33382.35 417.95 2302.76 30.11 2012-08-19 06:07:53.000 232 33382.34 417.89 2302.83 30.11 2012-08-19 06:07:54.000 232 33382.40 417.91 2302.80 30.11 2012-08-19 06:07:55.000 232 33382.41 417.93 2302.79 30.11 2012-08-19 06:07:56.000 232 33382.34 417.92 2302.85 30.11 2012-08-19 06:07:57.000 232 33382.43 417.98 2302.90 30.11 2012-08-19 06:07:58.000 232 33382.43 417.95 2302.81 30.11 2012-08-19 06:07:59.000 232 33382.35 418.00 2302.82 30.11 2012-08-19 06:08:00.000 232 33382.40 417.95 2302.76 30.11 2012-08-19 06:08:01.000 232 33382.36 417.95 2302.81 30.11 2012-08-19 06:08:02.000 232 33382.31 417.97 2302.76 30.11 2012-08-19 06:08:03.000 232 33382.52 417.95 2302.85 30.11 2012-08-19 06:08:04.000 232 33382.43 417.99 2302.76 30.11 2012-08-19 06:08:05.000 232 33382.48 417.98 2302.74 30.11 2012-08-19 06:08:06.000 232 33382.50 418.02 2302.78 30.11 2012-08-19 06:08:07.000 232 33382.52 418.02 2302.75 30.11 2012-08-19 06:08:08.000 232 33382.38 417.95 2302.86 30.11 2012-08-19 06:08:09.000 232 33382.54 418.06 2302.83 30.11 2012-08-19 06:08:10.000 232 33382.44 418.03 2302.85 30.11 2012-08-19 06:08:11.000 232 33382.40 418.04 2302.74 30.11 2012-08-19 06:08:12.000 232 33382.51 418.08 2302.83 30.11 2012-08-19 06:08:13.000 232 33382.43 418.03 2302.76 30.11 2012-08-19 06:08:14.000 232 33382.43 418.04 2302.82 30.11 2012-08-19 06:08:15.000 232 33382.39 418.07 2302.75 30.11 2012-08-19 06:08:16.000 232 33382.45 418.13 2302.85 30.11 2012-08-19 06:08:17.000 232 33382.38 418.16 2302.78 30.11 2012-08-19 06:08:18.000 232 33382.39 418.14 2302.77 30.11 2012-08-19 06:08:18.000 232 33382.46 418.13 2302.84 30.11 2012-08-19 06:08:20.000 232 33382.45 418.15 2302.78 30.11 2012-08-19 06:08:21.000 232 33382.43 418.14 2302.90 30.11 2012-08-19 06:08:22.000 232 33382.43 418.17 2302.80 30.11 2012-08-19 06:08:23.000 232 33382.41 418.17 2302.84 30.11 2012-08-19 06:08:24.000 232 33382.44 418.16 2302.82 30.11 2012-08-19 06:08:25.000 232 33382.43 418.16 2302.90 30.11 2012-08-19 06:08:26.000 232 33382.38 418.17 2302.87 30.11 2012-08-19 06:08:27.000 232 33382.39 418.18 2302.81 30.11 2012-08-19 06:08:28.000 232 33382.51 418.26 2302.81 30.11 2012-08-19 06:08:29.000 232 33382.36 418.29 2302.80 30.11 2012-08-19 06:08:30.000 232 33382.36 418.22 2302.80 30.11 2012-08-19 06:08:31.000 232 33382.44 418.25 2302.91 30.11 2012-08-19 06:08:31.000 232 33382.41 418.25 2302.90 30.11 2012-08-19 06:08:33.000 232 33382.26 418.26 2302.80 30.11 2012-08-19 06:08:34.000 232 33382.37 418.25 2302.85 30.11 2012-08-19 06:08:35.000 232 33382.34 418.26 2302.88 30.11 2012-08-19 06:08:36.000 232 33382.40 418.25 2302.91 30.11 2012-08-19 06:08:37.000 232 33382.33 418.23 2302.88 30.11 2012-08-19 06:08:38.000 232 33382.28 418.23 2302.90 30.11 2012-08-19 06:08:39.000 232 33382.35 418.26 2302.90 30.11 2012-08-19 06:08:40.000 232 33382.31 418.23 2302.98 30.11 2012-08-19 06:08:41.000 232 33382.26 418.26 2302.94 30.11 2012-08-19 06:08:42.000 232 33382.25 418.21 2302.84 30.11 2012-08-19 06:08:43.000 232 33382.32 418.21 2302.83 30.11 2012-08-19 06:08:44.000 232 33382.23 418.19 2302.86 30.11 2012-08-19 06:08:45.000 232 33382.29 418.22 2302.94 30.11 2012-08-19 06:08:46.000 232 33382.17 418.26 2302.94 30.11 2012-08-19 06:08:47.000 232 33382.29 418.23 2302.96 30.11 2012-08-19 06:08:48.000 232 33382.31 418.31 2302.88 30.11 2012-08-19 06:08:49.000 232 33382.33 418.29 2302.96 30.11 2012-08-19 06:08:50.000 232 33382.26 418.24 2302.90 30.11 2012-08-19 06:08:51.000 232 33382.29 418.23 2302.94 30.11 2012-08-19 06:08:52.000 232 33382.28 418.27 2302.89 30.11 2012-08-19 06:08:53.000 232 33382.20 418.27 2302.97 30.11 2012-08-19 06:08:54.000 232 33382.31 418.23 2302.92 30.11 2012-08-19 06:08:55.000 232 33382.27 418.21 2303.00 30.11 2012-08-19 06:08:56.000 232 33382.31 418.17 2302.91 30.11 2012-08-19 06:08:57.000 232 33382.21 418.23 2302.94 30.11 2012-08-19 06:08:58.000 232 33382.28 418.21 2302.93 30.11 2012-08-19 06:08:59.000 232 33382.22 418.22 2302.89 30.11 2012-08-19 06:09:00.000 232 33382.32 418.20 2302.98 30.11 2012-08-19 06:09:01.000 232 33382.23 418.21 2302.94 30.11 2012-08-19 06:09:02.000 232 33382.29 418.25 2302.91 30.11 2012-08-19 06:09:03.000 232 33382.15 418.20 2303.02 30.11 2012-08-19 06:09:04.000 232 33382.35 418.25 2303.03 30.11 2012-08-19 06:09:05.000 232 33382.23 418.21 2302.92 30.11 2012-08-19 06:09:06.000 232 33382.28 418.25 2302.99 30.11 2012-08-19 06:09:07.000 232 33382.23 418.19 2302.99 30.11 2012-08-19 06:09:08.000 232 33382.22 418.23 2302.91 30.11 2012-08-19 06:09:09.000 232 33382.22 418.23 2302.87 30.11 2012-08-19 06:09:10.000 232 33382.20 418.25 2303.00 30.11 2012-08-19 06:09:11.000 232 33382.22 418.23 2302.97 30.11 2012-08-19 06:09:12.000 232 33382.28 418.22 2302.97 30.11 2012-08-19 06:09:12.000 232 33382.24 418.22 2303.00 30.11 2012-08-19 06:09:14.000 232 33382.25 418.26 2303.05 30.11 2012-08-19 06:09:15.000 232 33382.28 418.20 2303.01 30.11 2012-08-19 06:09:16.000 232 33382.28 418.25 2303.00 30.11 2012-08-19 06:09:17.000 232 33382.26 418.23 2303.05 30.11 2012-08-19 06:09:18.000 232 33382.27 418.23 2303.06 30.11 2012-08-19 06:09:19.000 232 33382.28 418.25 2303.05 30.11 2012-08-19 06:09:20.000 232 33382.31 418.25 2303.05 30.11 2012-08-19 06:09:21.000 232 33382.33 418.25 2303.00 30.11 2012-08-19 06:09:22.000 232 33382.20 418.24 2303.02 30.11 2012-08-19 06:09:23.000 232 33382.28 418.21 2303.07 30.11 2012-08-19 06:09:24.000 232 33382.29 418.24 2302.93 30.11 2012-08-19 06:09:25.000 232 33382.28 418.24 2302.96 30.11 2012-08-19 06:09:25.000 232 33382.25 418.23 2302.93 30.11 2012-08-19 06:09:27.000 232 33382.18 418.27 2303.00 30.11 2012-08-19 06:09:28.000 232 33382.32 418.26 2302.94 30.11 2012-08-19 06:09:29.000 232 33382.28 418.28 2302.94 30.11 2012-08-19 06:09:30.000 232 33382.28 418.28 2302.93 30.11 2012-08-19 06:09:31.000 232 33382.16 418.29 2302.94 30.11 2012-08-19 06:09:32.000 232 33382.28 418.27 2303.00 30.11 2012-08-19 06:09:33.000 232 33382.08 418.26 2303.07 30.11 2012-08-19 06:09:34.000 232 33382.32 418.29 2303.02 30.11 2012-08-19 06:09:35.000 232 33382.37 418.25 2302.99 30.11 2012-08-19 06:09:36.000 232 33382.31 418.24 2302.97 30.11 2012-08-19 06:09:37.000 232 33382.28 418.27 2302.97 30.11 2012-08-19 06:09:38.000 232 33382.25 418.25 2302.95 30.11 2012-08-19 06:09:39.000 232 33382.35 418.25 2302.98 30.11 2012-08-19 06:09:40.000 232 33382.30 418.27 2303.03 30.11 2012-08-19 06:09:41.000 232 33382.32 418.18 2302.96 30.11 2012-08-19 06:09:42.000 232 33382.31 418.20 2302.99 30.11 2012-08-19 06:09:43.000 232 33382.26 418.28 2302.96 30.11 2012-08-19 06:09:44.000 232 33382.35 418.28 2302.98 30.11 2012-08-19 06:09:45.000 232 33382.36 418.25 2302.92 30.11 2012-08-19 06:09:46.000 232 33382.32 418.28 2302.99 30.11 2012-08-19 06:09:47.000 232 33382.35 418.26 2302.99 30.11 2012-08-19 06:09:48.000 232 33382.38 418.26 2302.96 30.11 2012-08-19 06:09:49.000 232 33382.43 418.25 2302.93 30.11 2012-08-19 06:09:50.000 232 33382.33 418.30 2302.95 30.11 2012-08-19 06:09:51.000 232 33382.25 418.25 2302.99 30.11 2012-08-19 06:09:52.000 232 33382.30 418.23 2302.97 30.11 2012-08-19 06:09:53.000 232 33382.31 418.22 2302.99 30.11 2012-08-19 06:09:54.000 232 33382.29 418.23 2302.99 30.11 2012-08-19 06:09:55.000 232 33382.35 418.28 2302.96 30.11 2012-08-19 06:09:56.000 232 33382.31 418.24 2303.05 30.11 2012-08-19 06:09:57.000 232 33382.28 418.24 2303.00 30.11 2012-08-19 06:09:58.000 232 33382.19 418.24 2303.03 30.11 2012-08-19 06:09:59.000 232 33382.29 418.27 2302.94 30.11 2012-08-19 06:10:00.000 232 33382.16 418.23 2302.94 30.11 2012-08-19 06:10:01.000 232 33382.14 418.25 2302.96 30.11 2012-08-19 06:10:02.000 232 33382.15 418.25 2303.03 30.11 2012-08-19 06:10:03.000 232 33382.22 418.26 2303.04 30.11 2012-08-19 06:10:04.000 232 33382.12 418.26 2303.07 30.11 2012-08-19 06:10:05.000 232 33382.16 418.28 2303.01 30.11 2012-08-19 06:10:06.000 232 33382.00 418.26 2303.04 30.11 2012-08-19 06:10:06.000 232 33382.05 418.32 2303.01 30.11 2012-08-19 06:10:08.000 232 33382.08 418.23 2302.94 30.11 2012-08-19 06:10:09.000 232 33381.98 418.27 2303.05 30.11 2012-08-19 06:10:10.000 232 33382.04 418.29 2303.02 30.11 2012-08-19 06:10:11.000 232 33382.13 418.30 2303.00 30.11 2012-08-19 06:10:12.000 232 33382.04 418.27 2302.93 30.11 2012-08-19 06:10:13.000 232 33382.07 418.26 2303.07 30.11 2012-08-19 06:10:14.000 232 33382.14 418.28 2303.04 30.11 2012-08-19 06:10:15.000 232 33382.20 418.24 2303.05 30.11 2012-08-19 06:10:16.000 232 33382.10 418.26 2303.06 30.11 2012-08-19 06:10:17.000 232 33382.19 418.25 2303.07 30.11 2012-08-19 06:10:18.000 232 33382.17 418.21 2303.07 30.11 2012-08-19 06:10:19.000 232 33382.22 418.23 2303.02 30.11 2012-08-19 06:10:19.000 232 33382.21 418.25 2303.04 30.11 2012-08-19 06:10:21.000 232 33382.20 418.23 2302.99 30.11 2012-08-19 06:10:22.000 232 33382.17 418.20 2303.10 30.11 2012-08-19 06:10:23.000 232 33382.13 418.25 2303.07 30.11 2012-08-19 06:10:24.000 232 33382.17 418.23 2303.04 30.11 2012-08-19 06:10:25.000 232 33382.16 418.19 2302.94 30.11 2012-08-19 06:10:26.000 232 33382.22 418.27 2303.04 30.11 2012-08-19 06:10:27.000 232 33382.03 418.26 2302.95 30.11 2012-08-19 06:10:28.000 232 33382.29 418.23 2303.00 30.11 2012-08-19 06:10:29.000 232 33382.23 418.26 2302.99 30.11 2012-08-19 06:10:30.000 232 33382.19 418.21 2302.99 30.11 2012-08-19 06:10:31.000 232 33382.15 418.21 2303.01 30.11 2012-08-19 06:10:32.000 232 33382.20 418.28 2302.97 30.11 2012-08-19 06:10:33.000 232 33382.14 418.25 2303.06 30.11 2012-08-19 06:10:34.000 232 33382.25 418.23 2303.03 30.11 2012-08-19 06:10:35.000 232 33382.32 418.24 2303.05 30.11 2012-08-19 06:10:36.000 232 33382.29 418.25 2303.06 30.11 2012-08-19 06:10:37.000 232 33382.29 418.26 2303.02 30.11 2012-08-19 06:10:38.000 232 33382.26 418.27 2303.07 30.11 2012-08-19 06:10:39.000 232 33382.32 418.24 2302.99 30.11 2012-08-19 06:10:40.000 232 33382.41 418.23 2303.02 30.11 2012-08-19 06:10:41.000 232 33382.32 418.26 2302.99 30.11 2012-08-19 06:10:42.000 232 33382.33 418.21 2303.11 30.11 2012-08-19 06:10:43.000 232 33382.33 418.23 2303.00 30.11 2012-08-19 06:10:44.000 232 33382.28 418.27 2303.06 30.11 2012-08-19 06:10:45.000 232 33382.31 418.23 2303.06 30.11 2012-08-19 06:10:46.000 232 33382.46 418.28 2303.02 30.11 2012-08-19 06:10:47.000 232 33382.40 418.21 2303.06 30.11 2012-08-19 06:10:48.000 232 33382.33 418.20 2303.06 30.11 2012-08-19 06:10:49.000 232 33382.36 418.22 2303.03 30.11 2012-08-19 06:10:50.000 232 33382.35 418.24 2303.07 30.11 2012-08-19 06:10:51.000 232 33382.31 418.20 2302.99 30.11 2012-08-19 06:10:52.000 232 33382.40 418.18 2303.03 30.11 2012-08-19 06:10:53.000 232 33382.31 418.20 2303.01 30.11 2012-08-19 06:10:54.000 232 33382.28 418.18 2303.03 30.11 2012-08-19 06:10:55.000 232 33382.32 418.20 2303.00 30.11 2012-08-19 06:10:56.000 232 33382.38 418.19 2302.92 30.11 2012-08-19 06:10:57.000 232 33382.32 418.17 2302.97 30.11 2012-08-19 06:10:58.000 232 33382.35 418.18 2302.96 30.11 2012-08-19 06:10:59.000 232 33382.39 418.21 2302.96 30.11 2012-08-19 06:11:00.000 232 33382.28 418.19 2303.00 30.11 2012-08-19 06:11:00.000 232 33382.39 418.17 2303.10 30.11 2012-08-19 06:11:02.000 232 33382.38 418.17 2303.03 30.11 2012-08-19 06:11:03.000 232 33382.45 418.21 2303.06 30.11 2012-08-19 06:11:04.000 232 33382.41 418.18 2302.94 30.11 2012-08-19 06:11:05.000 232 33382.44 418.17 2303.10 30.11 2012-08-19 06:11:06.000 232 33382.50 418.14 2303.01 30.11 2012-08-19 06:11:07.000 232 33382.43 418.18 2302.99 30.11 2012-08-19 06:11:08.000 232 33382.50 418.14 2302.94 30.11 2012-08-19 06:11:09.000 232 33382.52 418.20 2302.93 30.11 2012-08-19 06:11:10.000 232 33382.54 418.17 2303.00 30.11 2012-08-19 06:11:11.000 232 33382.51 418.18 2303.07 30.11 2012-08-19 06:11:12.000 232 33382.50 418.18 2303.05 30.11 2012-08-19 06:11:13.000 232 33382.46 418.19 2302.99 30.11 2012-08-19 06:11:13.000 232 33382.56 418.21 2303.06 30.11 2012-08-19 06:11:15.000 232 33382.50 418.21 2303.09 30.11 2012-08-19 06:11:16.000 232 33382.42 418.27 2302.97 30.11 2012-08-19 06:11:17.000 232 33382.61 418.24 2302.93 30.11 2012-08-19 06:11:18.000 232 33382.41 418.22 2302.93 30.11 2012-08-19 06:11:19.000 232 33382.54 418.20 2303.02 30.11 2012-08-19 06:11:20.000 232 33382.51 418.23 2302.94 30.11 2012-08-19 06:11:21.000 232 33382.51 418.19 2302.96 30.11 2012-08-19 06:11:22.000 232 33382.55 418.20 2302.93 30.11 2012-08-19 06:11:23.000 232 33382.48 418.23 2303.07 30.11 2012-08-19 06:11:24.000 232 33382.55 418.22 2303.05 30.11 2012-08-19 06:11:25.000 232 33382.56 418.20 2303.00 30.11 2012-08-19 06:11:26.000 232 33382.60 418.23 2302.97 30.11 2012-08-19 06:11:27.000 232 33382.59 418.25 2302.96 30.11 2012-08-19 06:11:28.000 232 33382.66 418.21 2302.97 30.11 2012-08-19 06:11:29.000 232 33382.57 418.28 2302.86 30.11 2012-08-19 06:11:30.000 232 33382.65 418.27 2302.97 30.11 2012-08-19 06:11:31.000 232 33382.48 418.27 2302.96 30.11 2012-08-19 06:11:32.000 232 33382.56 418.28 2302.96 30.11 2012-08-19 06:11:33.000 232 33382.63 418.25 2302.88 30.11 2012-08-19 06:11:34.000 232 33382.53 418.24 2302.99 30.11 2012-08-19 06:11:35.000 232 33382.62 418.26 2302.96 30.11 2012-08-19 06:11:36.000 232 33382.64 418.27 2302.94 30.11 2012-08-19 06:11:37.000 232 33382.66 418.22 2302.93 30.11 2012-08-19 06:11:38.000 232 33382.68 418.26 2302.93 30.11 2012-08-19 06:11:39.000 232 33382.63 418.28 2302.91 30.11 2012-08-19 06:11:40.000 232 33382.55 418.30 2302.94 30.11 2012-08-19 06:11:41.000 232 33382.59 418.28 2302.93 30.11 2012-08-19 06:11:42.000 232 33382.54 418.30 2302.88 30.11 2012-08-19 06:11:43.000 232 33382.57 418.32 2302.85 30.11 2012-08-19 06:11:44.000 232 33382.51 418.31 2302.94 30.11 2012-08-19 06:11:45.000 232 33382.54 418.32 2302.92 30.11 2012-08-19 06:11:46.000 232 33382.54 418.30 2302.91 30.11 2012-08-19 06:11:47.000 232 33382.56 418.31 2302.97 30.11 2012-08-19 06:11:48.000 232 33382.51 418.32 2302.94 30.11 2012-08-19 06:11:49.000 232 33382.46 418.30 2302.91 30.11 2012-08-19 06:11:50.000 232 33382.49 418.33 2303.00 30.11 2012-08-19 06:11:51.000 232 33382.43 418.30 2302.98 30.11 2012-08-19 06:11:52.000 232 33382.59 418.34 2302.96 30.11 2012-08-19 06:11:53.000 232 33382.53 418.36 2302.94 30.11 2012-08-19 06:11:54.000 232 33382.46 418.35 2302.99 30.11 2012-08-19 06:11:54.000 232 33382.41 418.40 2303.02 30.11 2012-08-19 06:11:56.000 232 33382.44 418.35 2303.01 30.11 2012-08-19 06:11:57.000 232 33382.55 418.36 2302.96 30.11 2012-08-19 06:11:58.000 232 33382.40 418.37 2302.91 30.11 2012-08-19 06:11:59.000 232 33382.38 418.37 2303.00 30.11 2012-08-19 06:12:00.000 232 33382.41 418.38 2302.94 30.11 2012-08-19 06:12:01.000 232 33382.42 418.42 2303.00 30.11 2012-08-19 06:12:02.000 232 33382.33 418.37 2302.98 30.11 2012-08-19 06:12:03.000 232 33382.30 418.38 2302.99 30.11 2012-08-19 06:12:04.000 232 33382.34 418.40 2303.07 30.11 2012-08-19 06:12:05.000 232 33382.39 418.40 2303.00 30.11 2012-08-19 06:12:06.000 232 33382.38 418.42 2302.97 30.11 2012-08-19 06:12:07.000 232 33382.44 418.41 2303.12 30.11 2012-08-19 06:12:07.000 232 33382.43 418.43 2303.06 30.11 2012-08-19 06:12:09.000 232 33382.39 418.42 2303.06 30.11 2012-08-19 06:12:10.000 232 33382.39 418.48 2303.09 30.11 2012-08-19 06:12:11.000 232 33382.41 418.45 2303.02 30.11 2012-08-19 06:12:12.000 232 33382.36 418.43 2303.04 30.11 2012-08-19 06:12:13.000 232 33382.43 418.44 2303.07 30.11 2012-08-19 06:12:14.000 232 33382.43 418.43 2303.05 30.11 2012-08-19 06:12:15.000 232 33382.38 418.45 2303.16 30.11 2012-08-19 06:12:16.000 232 33382.41 418.49 2303.03 30.11 2012-08-19 06:12:17.000 232 33382.39 418.48 2303.06 30.11 2012-08-19 06:12:18.000 232 33382.46 418.45 2303.05 30.11 2012-08-19 06:12:19.000 232 33382.44 418.46 2303.11 30.11 2012-08-19 06:12:20.000 232 33382.36 418.50 2303.07 30.11 2012-08-19 06:12:21.000 232 33382.38 418.44 2303.06 30.11 2012-08-19 06:12:22.000 232 33382.34 418.49 2303.16 30.11 2012-08-19 06:12:23.000 232 33382.49 418.49 2303.11 30.11 2012-08-19 06:12:24.000 232 33382.38 418.47 2303.11 30.11 2012-08-19 06:12:25.000 232 33382.42 418.52 2303.13 30.11 2012-08-19 06:12:26.000 232 33382.40 418.52 2303.11 30.11 2012-08-19 06:12:27.000 232 33382.39 418.53 2303.14 30.11 2012-08-19 06:12:28.000 232 33382.48 418.53 2303.20 30.11 2012-08-19 06:12:29.000 232 33382.41 418.56 2303.03 30.11 2012-08-19 06:12:30.000 232 33382.45 418.56 2303.11 30.11 2012-08-19 06:12:31.000 232 33382.42 418.55 2303.14 30.11 2012-08-19 06:12:32.000 232 33382.40 418.52 2303.14 30.11 2012-08-19 06:12:33.000 232 33382.46 418.55 2303.07 30.11 2012-08-19 06:12:34.000 232 33382.32 418.60 2303.03 30.11 2012-08-19 06:12:35.000 232 33382.43 418.60 2303.10 30.11 2012-08-19 06:12:36.000 232 33382.37 418.57 2303.17 30.11 2012-08-19 06:12:37.000 232 33382.36 418.60 2303.17 30.11 2012-08-19 06:12:38.000 232 33382.38 418.56 2303.12 30.11 2012-08-19 06:12:39.000 232 33382.43 418.57 2303.14 30.11 2012-08-19 06:12:40.000 232 33382.38 418.55 2303.18 30.11 2012-08-19 06:12:41.000 232 33382.43 418.61 2303.17 30.11 2012-08-19 06:12:42.000 232 33382.29 418.58 2303.15 30.11 2012-08-19 06:12:43.000 232 33382.39 418.64 2303.12 30.11 2012-08-19 06:12:44.000 232 33382.33 418.61 2303.06 30.11 2012-08-19 06:12:45.000 232 33382.39 418.63 2303.13 30.11 2012-08-19 06:12:46.000 232 33382.35 418.59 2303.19 30.11 2012-08-19 06:12:47.000 232 33382.41 418.62 2303.23 30.11 2012-08-19 06:12:48.000 232 33382.34 418.64 2303.19 30.11 2012-08-19 06:12:48.000 232 33382.35 418.66 2303.12 30.11 2012-08-19 06:12:50.000 232 33382.39 418.62 2303.16 30.11 2012-08-19 06:12:51.000 232 33382.39 418.69 2303.24 30.11 2012-08-19 06:12:52.000 232 33382.28 418.64 2303.25 30.11 2012-08-19 06:12:53.000 232 33382.35 418.59 2303.17 30.11 2012-08-19 06:12:54.000 232 33382.33 418.61 2303.18 30.11 2012-08-19 06:12:55.000 232 33382.41 418.60 2303.16 30.11 2012-08-19 06:12:56.000 232 33382.32 418.60 2303.27 30.11 2012-08-19 06:12:57.000 232 33382.37 418.58 2303.17 30.11 2012-08-19 06:12:58.000 232 33382.31 418.59 2303.28 30.11 2012-08-19 06:12:59.000 232 33382.32 418.59 2303.25 30.11 2012-08-19 06:13:00.000 232 33382.23 418.64 2303.22 30.11 2012-08-19 06:13:01.000 232 33382.31 418.60 2303.24 30.11 2012-08-19 06:13:01.000 232 33382.29 418.54 2303.24 30.11 2012-08-19 06:13:03.000 232 33382.23 418.58 2303.17 30.11 2012-08-19 06:13:04.000 232 33382.35 418.55 2303.24 30.11 2012-08-19 06:13:05.000 232 33382.20 418.61 2303.22 30.11 2012-08-19 06:13:06.000 232 33382.22 418.60 2303.27 30.11 2012-08-19 06:13:07.000 232 33382.33 418.57 2303.24 30.11 2012-08-19 06:13:08.000 232 33382.22 418.58 2303.28 30.11 2012-08-19 06:13:09.000 232 33382.19 418.53 2303.20 30.11 2012-08-19 06:13:10.000 232 33382.28 418.52 2303.34 30.11 2012-08-19 06:13:11.000 232 33382.26 418.52 2303.31 30.11 2012-08-19 06:13:12.000 232 33382.27 418.51 2303.29 30.11 2012-08-19 06:13:13.000 232 33382.26 418.54 2303.28 30.11 2012-08-19 06:13:14.000 232 33382.25 418.56 2303.36 30.11 2012-08-19 06:13:15.000 232 33382.14 418.53 2303.21 30.11 2012-08-19 06:13:16.000 232 33382.32 418.57 2303.34 30.11 2012-08-19 06:13:17.000 232 33382.23 418.55 2303.39 30.11 2012-08-19 06:13:18.000 232 33382.25 418.54 2303.34 30.11 2012-08-19 06:13:19.000 232 33382.24 418.54 2303.32 30.11 2012-08-19 06:13:20.000 232 33382.21 418.51 2303.32 30.11 2012-08-19 06:13:21.000 232 33382.25 418.54 2303.32 30.11 2012-08-19 06:13:22.000 232 33382.35 418.53 2303.21 30.11 2012-08-19 06:13:23.000 232 33382.24 418.50 2303.32 30.11 2012-08-19 06:13:24.000 232 33382.25 418.51 2303.26 30.11 2012-08-19 06:13:25.000 232 33382.34 418.54 2303.25 30.11 2012-08-19 06:13:26.000 232 33382.29 418.49 2303.37 30.11 2012-08-19 06:13:27.000 232 33382.32 418.52 2303.26 30.11 2012-08-19 06:13:28.000 232 33382.29 418.50 2303.32 30.11 2012-08-19 06:13:29.000 232 33382.31 418.48 2303.32 30.11 2012-08-19 06:13:30.000 232 33382.38 418.49 2303.32 30.11 2012-08-19 06:13:31.000 232 33382.36 418.54 2303.36 30.11 2012-08-19 06:13:32.000 232 33382.38 418.49 2303.28 30.11 2012-08-19 06:13:33.000 232 33382.36 418.50 2303.34 30.11 2012-08-19 06:13:34.000 232 33382.36 418.53 2303.25 30.11 2012-08-19 06:13:35.000 232 33382.55 418.53 2303.31 30.11 2012-08-19 06:13:36.000 232 33382.41 418.52 2303.36 30.11 2012-08-19 06:13:37.000 232 33382.41 418.50 2303.25 30.11 2012-08-19 06:13:38.000 232 33382.38 418.49 2303.38 30.11 2012-08-19 06:13:39.000 232 33382.35 418.50 2303.31 30.11 2012-08-19 06:13:40.000 232 33382.37 418.55 2303.31 30.11 2012-08-19 06:13:41.000 232 33382.40 418.48 2303.28 30.11 2012-08-19 06:13:42.000 232 33382.42 418.52 2303.28 30.11 2012-08-19 06:13:42.000 232 33382.37 418.47 2303.32 30.11 2012-08-19 06:13:44.000 232 33382.41 418.54 2303.25 30.11 2012-08-19 06:13:45.000 232 33382.43 418.51 2303.31 30.11 2012-08-19 06:13:46.000 232 33382.39 418.50 2303.35 30.11 2012-08-19 06:13:47.000 232 33382.38 418.54 2303.32 30.11 2012-08-19 06:13:48.000 232 33382.38 418.51 2303.28 30.11 2012-08-19 06:13:49.000 232 33382.44 418.50 2303.32 30.11 2012-08-19 06:13:50.000 232 33382.41 418.51 2303.36 30.11 2012-08-19 06:13:51.000 232 33382.41 418.54 2303.24 30.11 2012-08-19 06:13:52.000 232 33382.56 418.51 2303.29 30.11 2012-08-19 06:13:53.000 232 33382.46 418.54 2303.39 30.11 2012-08-19 06:13:54.000 232 33382.44 418.51 2303.31 30.11 2012-08-19 06:13:55.000 232 33382.41 418.54 2303.37 30.11 2012-08-19 06:13:55.000 232 33382.50 418.55 2303.36 30.11 2012-08-19 06:13:57.000 232 33382.47 418.59 2303.33 30.11 2012-08-19 06:13:58.000 232 33382.41 418.56 2303.24 30.11 2012-08-19 06:13:59.000 232 33382.47 418.49 2303.25 30.11 2012-08-19 06:14:00.000 232 33382.44 418.51 2303.23 30.11 2012-08-19 06:14:01.000 232 33382.46 418.59 2303.22 30.11 2012-08-19 06:14:02.000 232 33382.46 418.57 2303.29 30.11 2012-08-19 06:14:03.000 232 33382.44 418.54 2303.24 30.11 2012-08-19 06:14:04.000 232 33382.51 418.61 2303.28 30.11 2012-08-19 06:14:05.000 232 33382.40 418.57 2303.21 30.11 2012-08-19 06:14:06.000 232 33382.44 418.56 2303.22 30.11 2012-08-19 06:14:07.000 232 33382.47 418.58 2303.26 30.11 2012-08-19 06:14:08.000 232 33382.47 418.59 2303.29 30.11 2012-08-19 06:14:09.000 232 33382.46 418.56 2303.36 30.11 2012-08-19 06:14:10.000 232 33382.53 418.61 2303.21 30.11 2012-08-19 06:14:11.000 232 33382.52 418.57 2303.32 30.11 2012-08-19 06:14:12.000 232 33382.46 418.58 2303.27 30.11 2012-08-19 06:14:13.000 232 33382.47 418.64 2303.18 30.11 2012-08-19 06:14:14.000 232 33382.53 418.61 2303.28 30.11 2012-08-19 06:14:15.000 232 33382.50 418.62 2303.26 30.11 2012-08-19 06:14:16.000 232 33382.53 418.64 2303.27 30.11 2012-08-19 06:14:17.000 232 33382.45 418.63 2303.37 30.11 2012-08-19 06:14:18.000 232 33382.54 418.60 2303.24 30.11 2012-08-19 06:14:19.000 232 33382.55 418.64 2303.22 30.11 2012-08-19 06:14:20.000 232 33382.55 418.63 2303.25 30.11 2012-08-19 06:14:21.000 232 33382.56 418.64 2303.36 30.11 2012-08-19 06:14:22.000 232 33382.37 418.67 2303.29 30.11 2012-08-19 06:14:23.000 232 33382.46 418.62 2303.30 30.11 2012-08-19 06:14:24.000 232 33382.47 418.63 2303.27 30.11 2012-08-19 06:14:25.000 232 33382.51 418.62 2303.33 30.11 2012-08-19 06:14:26.000 232 33382.48 418.68 2303.39 30.11 2012-08-19 06:14:27.000 232 33382.52 418.68 2303.34 30.11 2012-08-19 06:14:28.000 232 33382.56 418.67 2303.32 30.11 2012-08-19 06:14:29.000 232 33382.50 418.70 2303.31 30.11 2012-08-19 06:14:30.000 232 33382.48 418.71 2303.27 30.11 2012-08-19 06:14:31.000 232 33382.53 418.75 2303.32 30.11 2012-08-19 06:14:32.000 232 33382.53 418.70 2303.36 30.11 2012-08-19 06:14:33.000 232 33382.61 418.70 2303.31 30.11 2012-08-19 06:14:34.000 232 33382.46 418.72 2303.32 30.11 2012-08-19 06:14:35.000 232 33382.52 418.71 2303.32 30.11 2012-08-19 06:14:36.000 232 33382.51 418.73 2303.32 30.11 2012-08-19 06:14:36.000 232 33382.48 418.74 2303.37 30.11 2012-08-19 06:14:38.000 232 33382.56 418.74 2303.42 30.11 2012-08-19 06:14:39.000 232 33382.53 418.78 2303.36 30.11 2012-08-19 06:14:40.000 232 33382.51 418.85 2303.40 30.11 2012-08-19 06:14:41.000 232 33382.53 418.78 2303.37 30.11 2012-08-19 06:14:42.000 232 33382.52 418.79 2303.34 30.11 2012-08-19 06:14:43.000 232 33382.48 418.80 2303.36 30.11 2012-08-19 06:14:44.000 232 33382.56 418.83 2303.31 30.11 2012-08-19 06:14:45.000 232 33382.50 418.81 2303.36 30.11 2012-08-19 06:14:46.000 232 33382.44 418.84 2303.32 30.11 2012-08-19 06:14:47.000 232 33382.62 418.82 2303.42 30.11 2012-08-19 06:14:48.000 232 33382.53 418.83 2303.44 30.11 2012-08-19 06:14:49.000 232 33382.50 418.88 2303.39 30.11 2012-08-19 06:14:49.000 232 33382.50 418.88 2303.35 30.11 2012-08-19 06:14:51.000 232 33382.58 418.88 2303.40 30.11 2012-08-19 06:14:52.000 232 33382.53 418.89 2303.32 30.11 2012-08-19 06:14:53.000 232 33382.49 418.84 2303.33 30.11 2012-08-19 06:14:54.000 232 33382.47 418.82 2303.40 30.11 2012-08-19 06:14:55.000 232 33382.48 418.85 2303.37 30.11 2012-08-19 06:14:56.000 232 33382.44 418.84 2303.35 30.11 2012-08-19 06:14:57.000 232 33382.47 418.81 2303.37 30.11 2012-08-19 06:14:58.000 232 33382.37 418.79 2303.43 30.11 2012-08-19 06:14:59.000 232 33382.55 418.83 2303.38 30.11 2012-08-19 06:15:00.000 232 33382.41 418.83 2303.35 30.11 2012-08-19 06:15:01.000 232 33382.56 418.79 2303.33 30.11 2012-08-19 06:15:02.000 232 33382.45 418.83 2303.40 30.11 2012-08-19 06:15:03.000 232 33382.36 418.83 2303.46 30.11 2012-08-19 06:15:04.000 232 33382.51 418.81 2303.41 30.11 2012-08-19 06:15:05.000 232 33382.48 418.83 2303.46 30.11 2012-08-19 06:15:06.000 232 33382.50 418.81 2303.45 30.11 2012-08-19 06:15:07.000 232 33382.55 418.80 2303.47 30.11 2012-08-19 06:15:08.000 232 33382.44 418.74 2303.45 30.11 2012-08-19 06:15:09.000 232 33382.48 418.77 2303.45 30.11 2012-08-19 06:15:10.000 232 33382.42 418.78 2303.36 30.11 2012-08-19 06:15:11.000 232 33382.52 418.81 2303.44 30.11 2012-08-19 06:15:12.000 232 33382.46 418.79 2303.46 30.11 2012-08-19 06:15:13.000 232 33382.51 418.78 2303.44 30.11 2012-08-19 06:15:14.000 232 33382.43 418.76 2303.39 30.11 2012-08-19 06:15:15.000 232 33382.51 418.77 2303.47 30.11 2012-08-19 06:15:16.000 232 33382.41 418.76 2303.50 30.11 2012-08-19 06:15:17.000 232 33382.50 418.71 2303.49 30.11 2012-08-19 06:15:18.000 232 33382.41 418.75 2303.49 30.11 2012-08-19 06:15:19.000 232 33382.37 418.71 2303.49 30.11 2012-08-19 06:15:20.000 232 33382.44 418.73 2303.49 30.11 2012-08-19 06:15:21.000 232 33382.33 418.74 2303.45 30.11 2012-08-19 06:15:22.000 232 33382.31 418.72 2303.47 30.11 2012-08-19 06:15:23.000 232 33382.31 418.74 2303.49 30.11 2012-08-19 06:15:24.000 232 33382.29 418.75 2303.45 30.11 2012-08-19 06:15:25.000 232 33382.26 418.71 2303.47 30.11 2012-08-19 06:15:26.000 232 33382.21 418.72 2303.53 30.11 2012-08-19 06:15:27.000 232 33382.24 418.72 2303.54 30.11 2012-08-19 06:15:28.000 232 33382.29 418.70 2303.50 30.11 2012-08-19 06:15:29.000 232 33382.43 418.73 2303.49 30.11 2012-08-19 06:15:30.000 232 33382.23 418.72 2303.53 30.11 2012-08-19 06:15:30.000 232 33382.28 418.68 2303.58 30.11 2012-08-19 06:15:32.000 232 33382.23 418.69 2303.55 30.11 2012-08-19 06:15:33.000 232 33382.22 418.73 2303.54 30.11 2012-08-19 06:15:34.000 232 33382.32 418.68 2303.48 30.11 2012-08-19 06:15:35.000 232 33382.27 418.74 2303.55 30.11 2012-08-19 06:15:36.000 232 33382.19 418.73 2303.55 30.11 2012-08-19 06:15:37.000 232 33382.32 418.70 2303.55 30.11 2012-08-19 06:15:38.000 232 33382.33 418.66 2303.62 30.11 2012-08-19 06:15:39.000 232 33382.28 418.66 2303.62 30.11 2012-08-19 06:15:40.000 232 33382.18 418.65 2303.62 30.11 2012-08-19 06:15:41.000 232 33382.28 418.74 2303.51 30.11 2012-08-19 06:15:42.000 232 33382.14 418.74 2303.50 30.11 2012-08-19 06:15:43.000 232 33382.23 418.63 2303.58 30.11 2012-08-19 06:15:43.000 232 33382.21 418.63 2303.55 30.11 2012-08-19 06:15:45.000 232 33382.18 418.66 2303.52 30.11 2012-08-19 06:15:46.000 232 33382.17 418.62 2303.58 30.11 2012-08-19 06:15:47.000 232 33382.35 418.67 2303.59 30.11 2012-08-19 06:15:48.000 232 33382.25 418.65 2303.58 30.11 2012-08-19 06:15:49.000 232 33382.31 418.66 2303.65 30.11 2012-08-19 06:15:50.000 232 33382.24 418.63 2303.62 30.11 2012-08-19 06:15:51.000 232 33382.15 418.67 2303.66 30.11 2012-08-19 06:15:52.000 232 33382.29 418.63 2303.53 30.11 2012-08-19 06:15:53.000 232 33382.32 418.64 2303.59 30.11 2012-08-19 06:15:54.000 232 33382.35 418.62 2303.62 30.11 2012-08-19 06:15:55.000 232 33382.29 418.62 2303.58 30.11 2012-08-19 06:15:56.000 232 33382.34 418.61 2303.61 30.11 2012-08-19 06:15:57.000 232 33382.26 418.60 2303.53 30.11 2012-08-19 06:15:58.000 232 33382.27 418.60 2303.64 30.11 2012-08-19 06:15:59.000 232 33382.23 418.62 2303.56 30.11 2012-08-19 06:16:00.000 232 33382.36 418.61 2303.51 30.11 2012-08-19 06:16:01.000 232 33382.37 418.55 2303.56 30.11 2012-08-19 06:16:02.000 232 33382.32 418.62 2303.52 30.11 2012-08-19 06:16:03.000 232 33382.20 418.61 2303.62 30.11 2012-08-19 06:16:04.000 232 33382.25 418.58 2303.64 30.11 2012-08-19 06:16:05.000 232 33382.32 418.56 2303.61 30.11 2012-08-19 06:16:06.000 232 33382.24 418.59 2303.58 30.11 2012-08-19 06:16:07.000 232 33382.32 418.64 2303.57 30.11 2012-08-19 06:16:08.000 232 33382.34 418.60 2303.55 30.11 2012-08-19 06:16:09.000 232 33382.29 418.60 2303.64 30.11 2012-08-19 06:16:10.000 232 33382.28 418.61 2303.57 30.11 2012-08-19 06:16:11.000 232 33382.29 418.65 2303.58 30.11 2012-08-19 06:16:12.000 232 33382.29 418.61 2303.61 30.11 2012-08-19 06:16:13.000 232 33382.28 418.62 2303.63 30.11 2012-08-19 06:16:14.000 232 33382.28 418.59 2303.56 30.11 2012-08-19 06:16:15.000 232 33382.28 418.59 2303.57 30.11 2012-08-19 06:16:16.000 232 33382.21 418.59 2303.62 30.11 2012-08-19 06:16:17.000 232 33382.39 418.57 2303.58 30.11 2012-08-19 06:16:18.000 232 33382.29 418.53 2303.63 30.11 2012-08-19 06:16:19.000 232 33382.32 418.54 2303.65 30.11 2012-08-19 06:16:20.000 232 33382.35 418.56 2303.61 30.11 2012-08-19 06:16:21.000 232 33382.36 418.53 2303.56 30.11 2012-08-19 06:16:22.000 232 33382.30 418.57 2303.61 30.11 2012-08-19 06:16:23.000 232 33382.44 418.56 2303.60 30.11 2012-08-19 06:16:24.000 232 33382.41 418.53 2303.65 30.11 2012-08-19 06:16:24.000 232 33382.36 418.54 2303.58 30.11 2012-08-19 06:16:26.000 232 33382.32 418.56 2303.65 30.11 2012-08-19 06:16:27.000 232 33382.31 418.56 2303.61 30.11 2012-08-19 06:16:28.000 232 33382.34 418.55 2303.66 30.11 2012-08-19 06:16:29.000 232 33382.29 418.59 2303.59 30.11 2012-08-19 06:16:30.000 232 33382.36 418.57 2303.59 30.11 2012-08-19 06:16:31.000 232 33382.28 418.58 2303.69 30.11 2012-08-19 06:16:32.000 232 33382.30 418.60 2303.58 30.11 2012-08-19 06:16:33.000 232 33382.29 418.53 2303.59 30.11 2012-08-19 06:16:34.000 232 33382.41 418.59 2303.64 30.11 2012-08-19 06:16:35.000 232 33382.28 418.57 2303.70 30.11 2012-08-19 06:16:36.000 232 33382.38 418.56 2303.63 30.11 2012-08-19 06:16:37.000 232 33382.37 418.56 2303.63 30.11 2012-08-19 06:16:37.000 232 33382.42 418.60 2303.64 30.11 2012-08-19 06:16:39.000 232 33382.35 418.55 2303.63 30.11 2012-08-19 06:16:40.000 232 33382.35 418.54 2303.55 30.11 2012-08-19 06:16:41.000 232 33382.41 418.60 2303.65 30.11 2012-08-19 06:16:42.000 232 33382.31 418.60 2303.61 30.11 2012-08-19 06:16:43.000 232 33382.28 418.57 2303.64 30.11 2012-08-19 06:16:44.000 232 33382.28 418.55 2303.62 30.11 2012-08-19 06:16:45.000 232 33382.31 418.60 2303.67 30.11 2012-08-19 06:16:46.000 232 33382.34 418.64 2303.66 30.11 2012-08-19 06:16:47.000 232 33382.38 418.64 2303.63 30.11 2012-08-19 06:16:48.000 232 33382.32 418.63 2303.62 30.11 2012-08-19 06:16:49.000 232 33382.28 418.67 2303.59 30.11 2012-08-19 06:16:50.000 232 33382.43 418.57 2303.56 30.11 2012-08-19 06:16:51.000 232 33382.30 418.64 2303.62 30.11 2012-08-19 06:16:52.000 232 33382.38 418.68 2303.64 30.11 2012-08-19 06:16:53.000 232 33382.43 418.68 2303.65 30.11 2012-08-19 06:16:54.000 232 33382.41 418.66 2303.61 30.11 2012-08-19 06:16:55.000 232 33382.39 418.62 2303.64 30.11 2012-08-19 06:16:56.000 232 33382.45 418.71 2303.58 30.11 2012-08-19 06:16:57.000 232 33382.49 418.66 2303.64 30.11 2012-08-19 06:16:58.000 232 33382.46 418.68 2303.66 30.11 2012-08-19 06:16:59.000 232 33382.42 418.69 2303.66 30.11 2012-08-19 06:17:00.000 232 33382.51 418.67 2303.70 30.11 2012-08-19 06:17:01.000 232 33382.45 418.67 2303.59 30.11 2012-08-19 06:17:02.000 232 33382.46 418.64 2303.62 30.11 2012-08-19 06:17:03.000 232 33382.53 418.72 2303.64 30.11 2012-08-19 06:17:04.000 232 33382.46 418.68 2303.75 30.11 2012-08-19 06:17:05.000 232 33382.47 418.73 2303.66 30.11 2012-08-19 06:17:06.000 232 33382.44 418.68 2303.65 30.11 2012-08-19 06:17:07.000 232 33382.48 418.70 2303.70 30.11 2012-08-19 06:17:08.000 232 33382.49 418.71 2303.60 30.11 2012-08-19 06:17:09.000 232 33382.45 418.65 2303.66 30.11 2012-08-19 06:17:10.000 232 33382.49 418.64 2303.60 30.11 2012-08-19 06:17:11.000 232 33382.39 418.67 2303.62 30.11 2012-08-19 06:17:12.000 232 33382.37 418.72 2303.59 30.11 2012-08-19 06:17:13.000 232 33382.48 418.65 2303.57 30.11 2012-08-19 06:17:14.000 232 33382.44 418.68 2303.62 30.11 2012-08-19 06:17:15.000 232 33382.35 418.64 2303.64 30.11 2012-08-19 06:17:16.000 232 33382.46 418.64 2303.74 30.11 2012-08-19 06:17:17.000 232 33382.47 418.65 2303.58 30.11 2012-08-19 06:17:18.000 232 33382.48 418.63 2303.66 30.11 2012-08-19 06:17:18.000 232 33382.42 418.65 2303.70 30.11 2012-08-19 06:17:20.000 232 33382.43 418.63 2303.68 30.11 2012-08-19 06:17:21.000 232 33382.47 418.64 2303.58 30.11 2012-08-19 06:17:22.000 232 33382.38 418.63 2303.68 30.11 2012-08-19 06:17:23.000 232 33382.43 418.66 2303.55 30.11 2012-08-19 06:17:24.000 232 33382.33 418.66 2303.62 30.11 2012-08-19 06:17:25.000 232 33382.41 418.64 2303.65 30.11 2012-08-19 06:17:26.000 232 33382.41 418.68 2303.70 30.11 2012-08-19 06:17:27.000 232 33382.29 418.58 2303.61 30.11 2012-08-19 06:17:28.000 232 33382.39 418.64 2303.59 30.11 2012-08-19 06:17:29.000 232 33382.31 418.61 2303.71 30.11 2012-08-19 06:17:30.000 232 33382.25 418.60 2303.71 30.11 2012-08-19 06:17:31.000 232 33382.30 418.64 2303.71 30.11 2012-08-19 06:17:31.000 232 33382.43 418.67 2303.74 30.11 2012-08-19 06:17:33.000 232 33382.39 418.65 2303.63 30.11 2012-08-19 06:17:34.000 232 33382.25 418.62 2303.66 30.11 2012-08-19 06:17:35.000 232 33382.35 418.64 2303.77 30.11 2012-08-19 06:17:36.000 232 33382.29 418.65 2303.76 30.11 2012-08-19 06:17:37.000 232 33382.35 418.64 2303.77 30.11 2012-08-19 06:17:38.000 232 33382.28 418.63 2303.77 30.11 2012-08-19 06:17:39.000 232 33382.31 418.63 2303.77 30.11 2012-08-19 06:17:40.000 232 33382.29 418.61 2303.78 30.11 2012-08-19 06:17:41.000 232 33382.30 418.62 2303.81 30.11 2012-08-19 06:17:42.000 232 33382.29 418.63 2303.81 30.11 2012-08-19 06:17:43.000 232 33382.26 418.65 2303.79 30.11 2012-08-19 06:17:44.000 232 33382.33 418.68 2303.77 30.11 2012-08-19 06:17:45.000 232 33382.30 418.66 2303.80 30.11 2012-08-19 06:17:46.000 232 33382.31 418.60 2303.75 30.11 2012-08-19 06:17:47.000 232 33382.40 418.65 2303.78 30.11 2012-08-19 06:17:48.000 232 33382.32 418.65 2303.74 30.11 2012-08-19 06:17:49.000 232 33382.38 418.63 2303.76 30.11 2012-08-19 06:17:50.000 232 33382.35 418.66 2303.72 30.11 2012-08-19 06:17:51.000 232 33382.38 418.68 2303.85 30.11 2012-08-19 06:17:52.000 232 33382.27 418.61 2303.77 30.11 2012-08-19 06:17:53.000 232 33382.31 418.64 2303.72 30.11 2012-08-19 06:17:54.000 232 33382.28 418.63 2303.78 30.11 2012-08-19 06:17:55.000 232 33382.36 418.64 2303.88 30.11 2012-08-19 06:17:56.000 232 33382.42 418.61 2303.82 30.11 2012-08-19 06:17:57.000 232 33382.39 418.63 2303.86 30.11 2012-08-19 06:17:58.000 232 33382.35 418.63 2303.74 30.11 2012-08-19 06:17:59.000 232 33382.38 418.64 2303.79 30.11 2012-08-19 06:18:00.000 232 33382.32 418.59 2303.77 30.11 2012-08-19 06:18:01.000 232 33382.46 418.63 2303.78 30.11 2012-08-19 06:18:02.000 232 33382.47 418.62 2303.78 30.11 2012-08-19 06:18:03.000 232 33382.31 418.63 2303.77 30.11 2012-08-19 06:18:04.000 232 33382.35 418.65 2303.73 30.11 2012-08-19 06:18:05.000 232 33382.48 418.64 2303.79 30.11 2012-08-19 06:18:06.000 232 33382.41 418.61 2303.84 30.11 2012-08-19 06:18:07.000 232 33382.31 418.64 2303.86 30.11 2012-08-19 06:18:08.000 232 33382.36 418.62 2303.90 30.11 2012-08-19 06:18:09.000 232 33382.36 418.63 2303.82 30.11 2012-08-19 06:18:10.000 232 33382.46 418.61 2303.90 30.11 2012-08-19 06:18:11.000 232 33382.20 418.68 2303.87 30.11 2012-08-19 06:18:12.000 232 33382.23 418.67 2303.89 30.11 2012-08-19 06:18:12.000 232 33382.39 418.70 2303.86 30.11 2012-08-19 06:18:14.000 232 33382.31 418.70 2303.89 30.11 2012-08-19 06:18:15.000 232 33382.29 418.70 2303.93 30.11 2012-08-19 06:18:16.000 232 33382.42 418.65 2303.91 30.11 2012-08-19 06:18:17.000 232 33382.29 418.64 2303.89 30.11 2012-08-19 06:18:18.000 232 33382.35 418.64 2303.81 30.11 2012-08-19 06:18:19.000 232 33382.41 418.66 2303.95 30.11 2012-08-19 06:18:20.000 232 33382.38 418.68 2303.87 30.11 2012-08-19 06:18:21.000 232 33382.33 418.64 2303.88 30.11 2012-08-19 06:18:22.000 232 33382.32 418.69 2303.87 30.11 2012-08-19 06:18:23.000 232 33382.32 418.69 2303.91 30.11 2012-08-19 06:18:24.000 232 33382.39 418.68 2303.87 30.11 2012-08-19 06:18:25.000 232 33382.38 418.67 2303.94 30.11 2012-08-19 06:18:25.000 232 33382.32 418.65 2303.89 30.11 2012-08-19 06:18:27.000 232 33382.40 418.68 2303.97 30.11 2012-08-19 06:18:28.000 232 33382.20 418.63 2303.91 30.11 2012-08-19 06:18:29.000 232 33382.50 418.68 2303.91 30.11 2012-08-19 06:18:30.000 232 33382.36 418.68 2303.90 30.11 2012-08-19 06:18:31.000 232 33382.29 418.64 2303.88 30.11 2012-08-19 06:18:32.000 232 33382.35 418.66 2303.94 30.11 2012-08-19 06:18:33.000 232 33382.31 418.69 2303.95 30.11 2012-08-19 06:18:34.000 232 33382.35 418.69 2304.02 30.11 2012-08-19 06:18:35.000 232 33382.39 418.65 2303.93 30.11 2012-08-19 06:18:36.000 232 33382.32 418.66 2303.96 30.11 2012-08-19 06:18:37.000 232 33382.43 418.68 2303.98 30.11 2012-08-19 06:18:38.000 232 33382.36 418.68 2304.01 30.11 2012-08-19 06:18:39.000 232 33382.33 418.71 2304.09 30.11 2012-08-19 06:18:40.000 232 33382.40 418.74 2303.96 30.11 2012-08-19 06:18:41.000 232 33382.35 418.72 2303.98 30.11 2012-08-19 06:18:42.000 232 33382.35 418.73 2304.02 30.11 2012-08-19 06:18:43.000 232 33382.39 418.76 2303.87 30.11 2012-08-19 06:18:44.000 232 33382.39 418.76 2304.03 30.11 2012-08-19 06:18:45.000 232 33382.33 418.68 2304.05 30.11 2012-08-19 06:18:46.000 232 33382.36 418.68 2304.03 30.11 2012-08-19 06:18:47.000 232 33382.41 418.77 2304.01 30.11 2012-08-19 06:18:48.000 232 33382.40 418.75 2303.97 30.11 2012-08-19 06:18:49.000 232 33382.50 418.79 2303.97 30.11 2012-08-19 06:18:50.000 232 33382.43 418.73 2304.02 30.11 2012-08-19 06:18:51.000 232 33382.38 418.77 2303.92 30.11 2012-08-19 06:18:52.000 232 33382.39 418.77 2304.03 30.11 2012-08-19 06:18:53.000 232 33382.47 418.78 2303.99 30.11 2012-08-19 06:18:54.000 232 33382.48 418.74 2303.96 30.11 2012-08-19 06:18:55.000 232 33382.52 418.76 2304.05 30.11 2012-08-19 06:18:56.000 232 33382.50 418.74 2304.05 30.11 2012-08-19 06:18:57.000 232 33382.43 418.85 2303.91 30.11 2012-08-19 06:18:58.000 232 33382.39 418.79 2303.98 30.11 2012-08-19 06:18:59.000 232 33382.47 418.77 2304.14 30.11 2012-08-19 06:19:00.000 232 33382.50 418.74 2304.08 30.11 2012-08-19 06:19:01.000 232 33382.51 418.78 2304.06 30.11 2012-08-19 06:19:02.000 232 33382.50 418.78 2304.05 30.11 2012-08-19 06:19:03.000 232 33382.49 418.84 2304.03 30.11 2012-08-19 06:19:04.000 232 33382.48 418.81 2304.01 30.11 2012-08-19 06:19:05.000 232 33382.60 418.81 2304.06 30.11 2012-08-19 06:19:06.000 232 33382.53 418.77 2304.00 30.11 2012-08-19 06:19:06.000 232 33382.57 418.78 2304.03 30.11 2012-08-19 06:19:08.000 232 33382.51 418.78 2304.10 30.11 2012-08-19 06:19:09.000 232 33382.41 418.74 2304.09 30.11 2012-08-19 06:19:10.000 232 33382.54 418.79 2304.11 30.11 2012-08-19 06:19:11.000 232 33382.60 418.76 2304.07 30.11 2012-08-19 06:19:12.000 232 33382.47 418.76 2304.06 30.11 2012-08-19 06:19:13.000 232 33382.56 418.78 2304.08 30.11 2012-08-19 06:19:14.000 232 33382.51 418.79 2304.10 30.11 2012-08-19 06:19:15.000 232 33382.50 418.80 2303.97 30.11 2012-08-19 06:19:16.000 232 33382.60 418.78 2304.06 30.11 2012-08-19 06:19:17.000 232 33382.54 418.78 2304.01 30.11 2012-08-19 06:19:18.000 232 33382.50 418.75 2304.00 30.11 2012-08-19 06:19:19.000 232 33382.59 418.75 2304.06 30.11 2012-08-19 06:19:19.000 232 33382.53 418.72 2304.03 30.11 2012-08-19 06:19:21.000 232 33382.51 418.77 2304.06 30.11 2012-08-19 06:19:22.000 232 33382.66 418.77 2304.09 30.11 2012-08-19 06:19:23.000 232 33382.62 418.73 2304.15 30.11 2012-08-19 06:19:24.000 232 33382.60 418.70 2304.21 30.11 2012-08-19 06:19:25.000 232 33382.60 418.71 2304.09 30.11 2012-08-19 06:19:26.000 232 33382.61 418.76 2304.16 30.11 2012-08-19 06:19:27.000 232 33382.68 418.73 2304.16 30.11 2012-08-19 06:19:28.000 232 33382.71 418.74 2304.12 30.11 2012-08-19 06:19:29.000 232 33382.59 418.71 2304.08 30.11 2012-08-19 06:19:30.000 232 33382.71 418.67 2304.12 30.11 2012-08-19 06:19:31.000 232 33382.68 418.71 2304.02 30.11 2012-08-19 06:19:32.000 232 33382.72 418.68 2304.14 30.11 2012-08-19 06:19:33.000 232 33382.69 418.69 2304.11 30.11 2012-08-19 06:19:34.000 232 33382.63 418.69 2304.17 30.11 2012-08-19 06:19:35.000 232 33382.63 418.70 2304.08 30.11 2012-08-19 06:19:36.000 232 33382.63 418.74 2304.13 30.11 2012-08-19 06:19:37.000 232 33382.70 418.72 2304.09 30.11 2012-08-19 06:19:38.000 232 33382.73 418.70 2304.12 30.11 2012-08-19 06:19:39.000 232 33382.75 418.70 2304.09 30.11 2012-08-19 06:19:40.000 232 33382.69 418.68 2304.07 30.11 2012-08-19 06:19:41.000 232 33382.65 418.66 2304.16 30.11 2012-08-19 06:19:42.000 232 33382.64 418.68 2304.11 30.11 2012-08-19 06:19:43.000 232 33382.71 418.70 2304.03 30.11 2012-08-19 06:19:44.000 232 33382.72 418.70 2304.14 30.11 2012-08-19 06:19:45.000 232 33382.70 418.72 2304.11 30.11 2012-08-19 06:19:46.000 232 33382.74 418.68 2304.11 30.11 2012-08-19 06:19:47.000 232 33382.64 418.67 2304.12 30.11 2012-08-19 06:19:48.000 232 33382.67 418.69 2304.10 30.11 2012-08-19 06:19:49.000 232 33382.70 418.67 2304.11 30.11 2012-08-19 06:19:50.000 232 33382.67 418.70 2304.08 30.11 2012-08-19 06:19:51.000 232 33382.57 418.68 2304.19 30.11 2012-08-19 06:19:52.000 232 33382.73 418.71 2304.20 30.11 2012-08-19 06:19:53.000 232 33382.65 418.66 2304.08 30.11 2012-08-19 06:19:54.000 232 33382.68 418.67 2304.08 30.11 2012-08-19 06:19:55.000 232 33382.77 418.70 2304.11 30.11 2012-08-19 06:19:56.000 232 33382.69 418.62 2304.13 30.11 2012-08-19 06:19:57.000 232 33382.72 418.67 2304.12 30.11 2012-08-19 06:19:58.000 232 33382.67 418.66 2304.26 30.11 2012-08-19 06:19:59.000 232 33382.77 418.68 2304.15 30.11 2012-08-19 06:20:00.000 232 33382.61 418.68 2304.21 30.11 2012-08-19 06:20:00.000 232 33382.61 418.66 2304.21 30.11 2012-08-19 06:20:02.000 232 33382.61 418.65 2304.20 30.11 2012-08-19 06:20:03.000 232 33382.53 418.63 2304.15 30.11 2012-08-19 06:20:04.000 232 33382.71 418.67 2304.22 30.11 2012-08-19 06:20:05.000 232 33382.64 418.63 2304.24 30.11 2012-08-19 06:20:06.000 232 33382.66 418.59 2304.26 30.11 2012-08-19 06:20:07.000 232 33382.60 418.63 2304.24 30.11 2012-08-19 06:20:08.000 232 33382.68 418.67 2304.24 30.11 2012-08-19 06:20:09.000 232 33382.64 418.68 2304.25 30.11 2012-08-19 06:20:10.000 232 33382.64 418.63 2304.31 30.11 2012-08-19 06:20:11.000 232 33382.59 418.60 2304.30 30.11 2012-08-19 06:20:12.000 232 33382.66 418.62 2304.24 30.11 2012-08-19 06:20:13.000 232 33382.64 418.65 2304.22 30.11 2012-08-19 06:20:13.000 232 33382.68 418.64 2304.24 30.11 2012-08-19 06:20:15.000 232 33382.71 418.63 2304.28 30.11 2012-08-19 06:20:16.000 232 33382.59 418.64 2304.21 30.11 2012-08-19 06:20:17.000 232 33382.69 418.66 2304.31 30.11 2012-08-19 06:20:18.000 232 33382.71 418.62 2304.24 30.11 2012-08-19 06:20:19.000 232 33382.76 418.62 2304.26 30.11 2012-08-19 06:20:20.000 232 33382.66 418.63 2304.28 30.11 2012-08-19 06:20:21.000 232 33382.75 418.63 2304.24 30.11 2012-08-19 06:20:22.000 232 33382.64 418.61 2304.30 30.11 2012-08-19 06:20:23.000 232 33382.75 418.65 2304.25 30.11 2012-08-19 06:20:24.000 232 33382.71 418.66 2304.28 30.11 2012-08-19 06:20:25.000 232 33382.76 418.63 2304.32 30.11 2012-08-19 06:20:26.000 232 33382.78 418.63 2304.33 30.11 2012-08-19 06:20:27.000 232 33382.80 418.61 2304.36 30.11 2012-08-19 06:20:28.000 232 33382.84 418.64 2304.33 30.11 2012-08-19 06:20:29.000 232 33382.79 418.66 2304.35 30.11 2012-08-19 06:20:30.000 232 33382.68 418.66 2304.28 30.11 2012-08-19 06:20:31.000 232 33382.79 418.68 2304.30 30.11 2012-08-19 06:20:32.000 232 33382.79 418.70 2304.33 30.11 2012-08-19 06:20:33.000 232 33382.82 418.64 2304.36 30.11 2012-08-19 06:20:34.000 232 33382.81 418.68 2304.37 30.11 2012-08-19 06:20:35.000 232 33382.80 418.64 2304.30 30.11 2012-08-19 06:20:36.000 232 33382.78 418.62 2304.29 30.11 2012-08-19 06:20:37.000 232 33382.85 418.70 2304.38 30.11 2012-08-19 06:20:38.000 232 33382.83 418.71 2304.27 30.11 2012-08-19 06:20:39.000 232 33382.82 418.70 2304.31 30.11 2012-08-19 06:20:40.000 232 33382.90 418.69 2304.36 30.11 2012-08-19 06:20:41.000 232 33382.83 418.71 2304.37 30.11 2012-08-19 06:20:42.000 232 33382.80 418.71 2304.34 30.11 2012-08-19 06:20:43.000 232 33382.85 418.71 2304.40 30.11 2012-08-19 06:20:44.000 232 33382.82 418.73 2304.31 30.11 2012-08-19 06:20:45.000 232 33382.86 418.79 2304.32 30.11 2012-08-19 06:20:46.000 232 33382.88 418.75 2304.39 30.11 2012-08-19 06:20:47.000 232 33382.87 418.74 2304.44 30.11 2012-08-19 06:20:48.000 232 33382.82 418.74 2304.34 30.11 2012-08-19 06:20:49.000 232 33382.97 418.73 2304.43 30.11 2012-08-19 06:20:50.000 232 33382.97 418.76 2304.42 30.11 2012-08-19 06:20:51.000 232 33382.83 418.79 2304.39 30.11 2012-08-19 06:20:52.000 232 33382.93 418.74 2304.40 30.11 2012-08-19 06:20:53.000 232 33382.82 418.78 2304.36 30.11 2012-08-19 06:20:54.000 232 33382.82 418.79 2304.39 30.11 2012-08-19 06:20:54.000 232 33382.99 418.77 2304.41 30.11 2012-08-19 06:20:56.000 232 33382.97 418.78 2304.39 30.11 2012-08-19 06:20:57.000 232 33383.00 418.73 2304.47 30.11 2012-08-19 06:20:58.000 232 33382.99 418.80 2304.40 30.11 2012-08-19 06:20:59.000 232 33383.11 418.80 2304.34 30.11 2012-08-19 06:21:00.000 232 33383.05 418.83 2304.44 30.11 2012-08-19 06:21:01.000 232 33383.07 418.82 2304.44 30.11 2012-08-19 06:21:02.000 232 33383.06 418.83 2304.36 30.11 2012-08-19 06:21:03.000 232 33382.99 418.84 2304.43 30.11 2012-08-19 06:21:04.000 232 33383.00 418.86 2304.42 30.11 2012-08-19 06:21:05.000 232 33383.00 418.90 2304.45 30.11 2012-08-19 06:21:06.000 232 33383.03 418.87 2304.45 30.11 2012-08-19 06:21:07.000 232 33383.15 418.88 2304.45 30.11 2012-08-19 06:21:07.000 232 33383.07 418.95 2304.38 30.11 2012-08-19 06:21:09.000 232 33383.09 418.91 2304.42 30.11 2012-08-19 06:21:10.000 232 33383.06 418.92 2304.43 30.11 2012-08-19 06:21:11.000 232 33383.19 418.88 2304.45 30.11 2012-08-19 06:21:12.000 232 33383.12 418.91 2304.45 30.11 2012-08-19 06:21:13.000 232 33383.16 418.91 2304.33 30.11 2012-08-19 06:21:14.000 232 33383.08 418.96 2304.44 30.11 2012-08-19 06:21:15.000 232 33383.19 418.95 2304.53 30.11 2012-08-19 06:21:16.000 232 33383.15 418.93 2304.44 30.11 2012-08-19 06:21:17.000 232 33383.18 418.91 2304.50 30.11 2012-08-19 06:21:18.000 232 33383.14 418.90 2304.50 30.11 2012-08-19 06:21:19.000 232 33383.13 418.94 2304.47 30.11 2012-08-19 06:21:20.000 232 33383.19 418.98 2304.45 30.11 2012-08-19 06:21:21.000 232 33383.15 418.95 2304.51 30.11 2012-08-19 06:21:22.000 232 33383.22 418.95 2304.44 30.11 2012-08-19 06:21:23.000 232 33383.10 419.00 2304.42 30.11 2012-08-19 06:21:24.000 232 33383.13 419.00 2304.48 30.11 2012-08-19 06:21:25.000 232 33383.23 418.98 2304.44 30.11 2012-08-19 06:21:26.000 232 33383.25 419.00 2304.49 30.11 2012-08-19 06:21:27.000 232 33383.19 419.00 2304.41 30.11 2012-08-19 06:21:28.000 232 33383.21 419.01 2304.57 30.11 2012-08-19 06:21:29.000 232 33383.23 419.02 2304.48 30.11 2012-08-19 06:21:30.000 232 33383.19 419.03 2304.53 30.11 2012-08-19 06:21:31.000 232 33383.24 419.02 2304.53 30.11 2012-08-19 06:21:32.000 232 33383.17 419.04 2304.45 30.11 2012-08-19 06:21:33.000 232 33383.16 418.99 2304.51 30.11 2012-08-19 06:21:34.000 232 33383.23 419.02 2304.51 30.11 2012-08-19 06:21:35.000 232 33383.25 419.02 2304.51 30.11 2012-08-19 06:21:36.000 232 33383.18 419.02 2304.55 30.11 2012-08-19 06:21:37.000 232 33383.17 419.00 2304.58 30.11 2012-08-19 06:21:38.000 232 33383.20 419.03 2304.52 30.11 2012-08-19 06:21:39.000 232 33383.18 419.02 2304.45 30.11 2012-08-19 06:21:40.000 232 33383.16 419.01 2304.54 30.11 2012-08-19 06:21:41.000 232 33383.09 419.03 2304.52 30.11 2012-08-19 06:21:42.000 232 33383.12 419.02 2304.50 30.11 2012-08-19 06:21:43.000 232 33383.12 418.99 2304.54 30.11 2012-08-19 06:21:44.000 232 33383.10 419.02 2304.58 30.11 2012-08-19 06:21:45.000 232 33383.23 418.99 2304.52 30.11 2012-08-19 06:21:46.000 232 33383.08 419.04 2304.59 30.11 2012-08-19 06:21:47.000 232 33383.07 419.00 2304.71 30.11 2012-08-19 06:21:48.000 232 33382.97 419.00 2304.55 30.11 2012-08-19 06:21:48.000 232 33383.09 419.01 2304.55 30.11 2012-08-19 06:21:50.000 232 33383.01 418.98 2304.52 30.11 2012-08-19 06:21:51.000 232 33383.03 419.05 2304.67 30.11 2012-08-19 06:21:52.000 232 33383.01 418.96 2304.61 30.11 2012-08-19 06:21:53.000 232 33383.06 419.01 2304.64 30.11 2012-08-19 06:21:54.000 232 33383.07 418.98 2304.64 30.11 2012-08-19 06:21:55.000 232 33383.05 418.97 2304.75 30.11 2012-08-19 06:21:56.000 232 33383.04 418.97 2304.73 30.11 2012-08-19 06:21:57.000 232 33383.06 418.96 2304.71 30.11 2012-08-19 06:21:58.000 232 33383.03 418.93 2304.67 30.11 2012-08-19 06:21:59.000 232 33383.02 418.97 2304.69 30.11 2012-08-19 06:22:00.000 232 33383.00 418.98 2304.66 30.11 2012-08-19 06:22:01.000 232 33383.01 418.96 2304.67 30.11 2012-08-19 06:22:01.000 232 33382.95 418.95 2304.75 30.11 2012-08-19 06:22:03.000 232 33382.99 418.92 2304.68 30.11 2012-08-19 06:22:04.000 232 33383.03 418.95 2304.74 30.11 2012-08-19 06:22:05.000 232 33382.85 418.92 2304.75 30.11 2012-08-19 06:22:06.000 232 33382.97 418.90 2304.70 30.11 2012-08-19 06:22:07.000 232 33382.96 418.92 2304.68 30.11 2012-08-19 06:22:08.000 232 33382.99 418.93 2304.76 30.11 2012-08-19 06:22:09.000 232 33382.93 418.91 2304.68 30.11 2012-08-19 06:22:10.000 232 33382.94 418.86 2304.77 30.11 2012-08-19 06:22:11.000 232 33382.85 418.89 2304.62 30.11 2012-08-19 06:22:12.000 232 33382.89 418.90 2304.71 30.11 2012-08-19 06:22:13.000 232 33382.96 418.86 2304.71 30.11 2012-08-19 06:22:14.000 232 33382.98 418.89 2304.72 30.11 2012-08-19 06:22:15.000 232 33382.97 418.88 2304.70 30.11 2012-08-19 06:22:16.000 232 33382.96 418.85 2304.84 30.11 2012-08-19 06:22:17.000 232 33383.00 418.93 2304.81 30.11 2012-08-19 06:22:18.000 232 33382.93 418.88 2304.77 30.11 2012-08-19 06:22:19.000 232 33382.96 418.91 2304.80 30.11 2012-08-19 06:22:20.000 232 33382.92 418.89 2304.82 30.11 2012-08-19 06:22:21.000 232 33382.95 418.89 2304.89 30.11 2012-08-19 06:22:22.000 232 33382.99 418.87 2304.73 30.11 2012-08-19 06:22:23.000 232 33382.93 418.92 2304.80 30.11 2012-08-19 06:22:24.000 232 33382.97 418.88 2304.84 30.11 2012-08-19 06:22:25.000 232 33383.02 418.83 2304.76 30.11 2012-08-19 06:22:26.000 232 33382.95 418.87 2304.82 30.11 2012-08-19 06:22:27.000 232 33382.94 418.87 2304.74 30.11 2012-08-19 06:22:28.000 232 33383.07 418.84 2304.83 30.11 2012-08-19 06:22:29.000 232 33382.98 418.84 2304.86 30.11 2012-08-19 06:22:30.000 232 33383.05 418.86 2304.88 30.11 2012-08-19 06:22:31.000 232 33383.14 418.85 2304.84 30.11 2012-08-19 06:22:32.000 232 33383.02 418.88 2304.86 30.11 2012-08-19 06:22:33.000 232 33382.93 418.84 2304.88 30.11 2012-08-19 06:22:34.000 232 33383.04 418.87 2304.87 30.11 2012-08-19 06:22:35.000 232 33383.01 418.87 2304.89 30.11 2012-08-19 06:22:36.000 232 33383.01 418.86 2304.91 30.11 2012-08-19 06:22:37.000 232 33383.09 418.92 2304.86 30.11 2012-08-19 06:22:38.000 232 33383.06 418.87 2304.90 30.11 2012-08-19 06:22:39.000 232 33382.97 418.86 2304.90 30.11 2012-08-19 06:22:40.000 232 33383.00 418.93 2304.97 30.11 2012-08-19 06:22:41.000 232 33383.07 418.88 2304.89 30.11 2012-08-19 06:22:42.000 232 33382.95 418.93 2304.83 30.11 2012-08-19 06:22:42.000 232 33383.09 418.94 2304.88 30.11 2012-08-19 06:22:44.000 232 33383.05 418.91 2304.86 30.11 2012-08-19 06:22:45.000 232 33383.04 418.90 2304.87 30.11 2012-08-19 06:22:46.000 232 33383.07 418.95 2304.97 30.11 2012-08-19 06:22:47.000 232 33382.95 418.94 2304.92 30.11 2012-08-19 06:22:48.000 232 33383.04 418.96 2305.02 30.11 2012-08-19 06:22:49.000 232 33383.13 418.95 2304.95 30.11 2012-08-19 06:22:50.000 232 33383.12 418.96 2304.96 30.11 2012-08-19 06:22:51.000 232 33383.13 418.95 2304.92 30.11 2012-08-19 06:22:52.000 232 33383.15 418.97 2304.90 30.11 2012-08-19 06:22:53.000 232 33383.12 418.95 2304.99 30.11 2012-08-19 06:22:54.000 232 33383.12 418.98 2305.02 30.11 2012-08-19 06:22:55.000 232 33383.10 418.97 2304.84 30.11 2012-08-19 06:22:55.000 232 33383.13 418.98 2304.92 30.11 2012-08-19 06:22:57.000 232 33383.10 419.00 2304.95 30.11 2012-08-19 06:22:58.000 232 33383.10 418.97 2304.92 30.11 2012-08-19 06:22:59.000 232 33383.12 418.98 2304.92 30.11 2012-08-19 06:23:00.000 232 33383.10 418.99 2304.95 30.11 2012-08-19 06:23:01.000 232 33383.10 419.04 2304.94 30.11 2012-08-19 06:23:02.000 232 33383.08 419.03 2304.92 30.11 2012-08-19 06:23:03.000 232 33383.04 419.04 2304.89 30.11 2012-08-19 06:23:04.000 232 33383.14 419.04 2304.93 30.11 2012-08-19 06:23:05.000 232 33383.09 419.09 2304.84 30.11 2012-08-19 06:23:06.000 232 33383.13 419.06 2304.93 30.11 2012-08-19 06:23:07.000 232 33383.12 419.07 2304.98 30.11 2012-08-19 06:23:08.000 232 33383.18 419.04 2304.97 30.11 2012-08-19 06:23:09.000 232 33383.20 419.05 2304.98 30.11 2012-08-19 06:23:10.000 232 33383.10 419.02 2305.00 30.11 2012-08-19 06:23:11.000 232 33383.18 419.08 2305.03 30.11 2012-08-19 06:23:12.000 232 33383.25 419.07 2304.99 30.11 2012-08-19 06:23:13.000 232 33383.27 419.06 2304.98 30.11 2012-08-19 06:23:14.000 232 33383.30 419.05 2304.98 30.11 2012-08-19 06:23:15.000 232 33383.26 419.07 2305.07 30.11 2012-08-19 06:23:16.000 232 33383.29 419.14 2305.07 30.11 2012-08-19 06:23:17.000 232 33383.22 419.12 2305.02 30.11 2012-08-19 06:23:18.000 232 33383.18 419.13 2305.05 30.11 2012-08-19 06:23:19.000 232 33383.26 419.11 2305.03 30.11 2012-08-19 06:23:20.000 232 33383.24 419.08 2305.02 30.11 2012-08-19 06:23:21.000 232 33383.21 419.11 2305.03 30.11 2012-08-19 06:23:22.000 232 33383.29 419.14 2305.10 30.11 2012-08-19 06:23:23.000 232 33383.23 419.16 2304.99 30.11 2012-08-19 06:23:24.000 232 33383.21 419.11 2304.98 30.11 2012-08-19 06:23:25.000 232 33383.27 419.08 2305.02 30.11 2012-08-19 06:23:26.000 232 33383.31 419.12 2305.04 30.11 2012-08-19 06:23:27.000 232 33383.34 419.15 2304.99 30.11 2012-08-19 06:23:28.000 232 33383.41 419.15 2305.07 30.11 2012-08-19 06:23:29.000 232 33383.22 419.16 2305.04 30.11 2012-08-19 06:23:30.000 232 33383.25 419.16 2305.02 30.11 2012-08-19 06:23:31.000 232 33383.31 419.18 2305.08 30.11 2012-08-19 06:23:32.000 232 33383.28 419.19 2305.02 30.11 2012-08-19 06:23:33.000 232 33383.34 419.26 2305.01 30.11 2012-08-19 06:23:34.000 232 33383.37 419.17 2305.15 30.11 2012-08-19 06:23:35.000 232 33383.43 419.23 2305.10 30.11 2012-08-19 06:23:36.000 232 33383.23 419.21 2305.06 30.11 2012-08-19 06:23:36.000 232 33383.29 419.22 2305.04 30.11 2012-08-19 06:23:38.000 232 33383.37 419.19 2305.04 30.11 2012-08-19 06:23:39.000 232 33383.36 419.24 2305.08 30.11 2012-08-19 06:23:40.000 232 33383.44 419.22 2305.00 30.11 2012-08-19 06:23:41.000 232 33383.20 419.23 2305.13 30.11 2012-08-19 06:23:42.000 232 33383.40 419.24 2305.11 30.11 2012-08-19 06:23:43.000 232 33383.32 419.25 2305.07 30.11 2012-08-19 06:23:44.000 232 33383.27 419.22 2305.05 30.11 2012-08-19 06:23:45.000 232 33383.28 419.24 2305.07 30.11 2012-08-19 06:23:46.000 232 33383.39 419.24 2305.06 30.11 2012-08-19 06:23:47.000 232 33383.32 419.25 2305.08 30.11 2012-08-19 06:23:48.000 232 33383.41 419.25 2305.04 30.11 2012-08-19 06:23:49.000 232 33383.38 419.27 2305.02 30.11 2012-08-19 06:23:49.000 232 33383.33 419.26 2305.05 30.11 2012-08-19 06:23:51.000 232 33383.37 419.24 2305.18 30.11 2012-08-19 06:23:52.000 232 33383.28 419.30 2305.10 30.11 2012-08-19 06:23:53.000 232 33383.44 419.26 2305.12 30.11 2012-08-19 06:23:54.000 232 33383.34 419.28 2305.10 30.11 2012-08-19 06:23:55.000 232 33383.31 419.29 2305.10 30.11 2012-08-19 06:23:56.000 232 33383.36 419.29 2305.08 30.11 2012-08-19 06:23:57.000 232 33383.30 419.32 2305.17 30.11 2012-08-19 06:23:58.000 232 33383.22 419.32 2305.18 30.11 2012-08-19 06:23:59.000 232 33383.29 419.28 2305.19 30.11 2012-08-19 06:24:00.000 232 33383.27 419.31 2305.14 30.11 2012-08-19 06:24:01.000 232 33383.24 419.31 2305.17 30.11 2012-08-19 06:24:02.000 232 33383.33 419.32 2305.13 30.11 2012-08-19 06:24:03.000 232 33383.29 419.34 2305.22 30.11 2012-08-19 06:24:04.000 232 33383.34 419.33 2305.23 30.11 2012-08-19 06:24:05.000 232 33383.21 419.32 2305.12 30.11 2012-08-19 06:24:06.000 232 33383.41 419.40 2305.20 30.11 2012-08-19 06:24:07.000 232 33383.34 419.37 2305.22 30.11 2012-08-19 06:24:08.000 232 33383.32 419.35 2305.17 30.11 2012-08-19 06:24:09.000 232 33383.30 419.35 2305.16 30.11 2012-08-19 06:24:10.000 232 33383.27 419.38 2305.10 30.11 2012-08-19 06:24:11.000 232 33383.30 419.35 2305.20 30.11 2012-08-19 06:24:12.000 232 33383.21 419.37 2305.23 30.11 2012-08-19 06:24:13.000 232 33383.22 419.37 2305.20 30.11 2012-08-19 06:24:14.000 232 33383.31 419.41 2305.31 30.11 2012-08-19 06:24:15.000 232 33383.32 419.39 2305.21 30.11 2012-08-19 06:24:16.000 232 33383.32 419.41 2305.30 30.11 2012-08-19 06:24:17.000 232 33383.29 419.44 2305.20 30.11 2012-08-19 06:24:18.000 232 33383.26 419.44 2305.17 30.11 2012-08-19 06:24:19.000 232 33383.32 419.45 2305.12 30.11 2012-08-19 06:24:20.000 232 33383.28 419.43 2305.20 30.11 2012-08-19 06:24:21.000 232 33383.32 419.44 2305.26 30.11 2012-08-19 06:24:22.000 232 33383.38 419.48 2305.26 30.11 2012-08-19 06:24:23.000 232 33383.31 419.47 2305.28 30.11 2012-08-19 06:24:24.000 232 33383.43 419.48 2305.21 30.11 2012-08-19 06:24:25.000 232 33383.37 419.45 2305.24 30.11 2012-08-19 06:24:26.000 232 33383.33 419.52 2305.24 30.11 2012-08-19 06:24:27.000 232 33383.33 419.53 2305.32 30.11 2012-08-19 06:24:28.000 232 33383.26 419.48 2305.30 30.11 2012-08-19 06:24:29.000 232 33383.28 419.52 2305.34 30.11 2012-08-19 06:24:30.000 232 33383.28 419.51 2305.28 30.11 2012-08-19 06:24:30.000 232 33383.27 419.49 2305.34 30.11 2012-08-19 06:24:32.000 232 33383.35 419.55 2305.33 30.11 2012-08-19 06:24:33.000 232 33383.33 419.57 2305.24 30.11 2012-08-19 06:24:34.000 232 33383.29 419.53 2305.27 30.11 2012-08-19 06:24:35.000 232 33383.27 419.57 2305.34 30.11 2012-08-19 06:24:36.000 232 33383.37 419.59 2305.30 30.11 2012-08-19 06:24:37.000 232 33383.29 419.59 2305.28 30.11 2012-08-19 06:24:38.000 232 33383.25 419.59 2305.30 30.11 2012-08-19 06:24:39.000 232 33383.32 419.64 2305.36 30.11 2012-08-19 06:24:40.000 232 33383.26 419.62 2305.27 30.11 2012-08-19 06:24:41.000 232 33383.35 419.61 2305.36 30.11 2012-08-19 06:24:42.000 232 33383.26 419.64 2305.29 30.11 2012-08-19 06:24:43.000 232 33383.21 419.63 2305.32 30.11 2012-08-19 06:24:43.000 232 33383.24 419.62 2305.40 30.11 2012-08-19 06:24:45.000 232 33383.15 419.68 2305.45 30.11 2012-08-19 06:24:46.000 232 33383.24 419.65 2305.42 30.11 2012-08-19 06:24:47.000 232 33383.29 419.67 2305.42 30.11 2012-08-19 06:24:48.000 232 33383.27 419.63 2305.49 30.11 2012-08-19 06:24:49.000 232 33383.18 419.63 2305.48 30.11 2012-08-19 06:24:50.000 232 33383.17 419.66 2305.39 30.11 2012-08-19 06:24:51.000 232 33383.19 419.72 2305.55 30.11 2012-08-19 06:24:52.000 232 33383.19 419.73 2305.41 30.11 2012-08-19 06:24:53.000 232 33383.19 419.72 2305.48 30.11 2012-08-19 06:24:54.000 232 33383.07 419.75 2305.57 30.11 2012-08-19 06:24:55.000 232 33383.15 419.74 2305.48 30.11 2012-08-19 06:24:56.000 232 33383.14 419.73 2305.52 30.11 2012-08-19 06:24:57.000 232 33383.14 419.74 2305.56 30.11 2012-08-19 06:24:58.000 232 33383.06 419.76 2305.49 30.11 2012-08-19 06:24:59.000 232 33383.03 419.81 2305.53 30.11 2012-08-19 06:25:00.000 232 33383.19 419.79 2305.60 30.11 2012-08-19 06:25:01.000 232 33383.06 419.81 2305.57 30.11 2012-08-19 06:25:02.000 232 33383.09 419.77 2305.58 30.11 2012-08-19 06:25:03.000 232 33383.07 419.80 2305.60 30.11 2012-08-19 06:25:04.000 232 33383.12 419.76 2305.60 30.11 2012-08-19 06:25:05.000 232 33383.01 419.81 2305.55 30.11 2012-08-19 06:25:06.000 232 33383.10 419.72 2305.61 30.11 2012-08-19 06:25:07.000 232 33383.08 419.77 2305.63 30.11 2012-08-19 06:25:08.000 232 33383.09 419.85 2305.63 30.11 2012-08-19 06:25:09.000 232 33382.97 419.84 2305.62 30.11 2012-08-19 06:25:10.000 232 33383.05 419.85 2305.60 30.11 2012-08-19 06:25:11.000 232 33383.02 419.88 2305.64 30.11 2012-08-19 06:25:12.000 232 33383.01 419.83 2305.67 30.11 2012-08-19 06:25:13.000 232 33382.96 419.86 2305.60 30.11 2012-08-19 06:25:14.000 232 33383.00 419.83 2305.63 30.11 2012-08-19 06:25:15.000 232 33382.99 419.88 2305.72 30.11 2012-08-19 06:25:16.000 232 33383.05 419.85 2305.62 30.11 2012-08-19 06:25:17.000 232 33382.97 419.86 2305.66 30.11 2012-08-19 06:25:18.000 232 33382.92 419.86 2305.63 30.11 2012-08-19 06:25:19.000 232 33383.02 419.87 2305.67 30.11 2012-08-19 06:25:20.000 232 33382.99 419.87 2305.70 30.11 2012-08-19 06:25:21.000 232 33382.96 419.88 2305.76 30.11 2012-08-19 06:25:22.000 232 33382.89 419.88 2305.75 30.11 2012-08-19 06:25:23.000 232 33383.00 419.83 2305.70 30.11 2012-08-19 06:25:24.000 232 33382.92 419.88 2305.67 30.11 2012-08-19 06:25:24.000 232 33382.92 419.85 2305.60 30.11 2012-08-19 06:25:26.000 232 33382.97 419.86 2305.67 30.11 2012-08-19 06:25:27.000 232 33382.95 419.85 2305.76 30.11 2012-08-19 06:25:28.000 232 33382.88 419.83 2305.72 30.11 2012-08-19 06:25:29.000 232 33382.87 419.86 2305.79 30.11 2012-08-19 06:25:30.000 232 33382.96 419.85 2305.70 30.11 2012-08-19 06:25:31.000 232 33382.88 419.83 2305.76 30.11 2012-08-19 06:25:32.000 232 33382.93 419.86 2305.73 30.11 2012-08-19 06:25:33.000 232 33382.85 419.82 2305.79 30.11 2012-08-19 06:25:34.000 232 33382.79 419.84 2305.78 30.11 2012-08-19 06:25:35.000 232 33382.94 419.85 2305.82 30.11 2012-08-19 06:25:36.000 232 33382.81 419.85 2305.85 30.11 2012-08-19 06:25:37.000 232 33382.87 419.86 2305.89 30.11 2012-08-19 06:25:37.000 232 33382.90 419.86 2305.77 30.11 2012-08-19 06:25:39.000 232 33382.79 419.89 2305.79 30.11 2012-08-19 06:25:40.000 232 33382.81 419.87 2305.75 30.11 2012-08-19 06:25:41.000 232 33382.82 419.86 2305.83 30.11 2012-08-19 06:25:42.000 232 33382.93 419.87 2305.78 30.11 2012-08-19 06:25:43.000 232 33382.88 419.88 2305.84 30.11 2012-08-19 06:25:44.000 232 33382.80 419.92 2305.76 30.11 2012-08-19 06:25:45.000 232 33382.82 419.90 2305.74 30.11 2012-08-19 06:25:46.000 232 33382.76 419.94 2305.73 30.11 2012-08-19 06:25:47.000 232 33382.76 419.93 2305.82 30.11 2012-08-19 06:25:48.000 232 33382.89 419.91 2305.85 30.11 2012-08-19 06:25:49.000 232 33382.79 419.93 2305.79 30.11 2012-08-19 06:25:50.000 232 33382.88 419.93 2305.83 30.11 2012-08-19 06:25:51.000 232 33382.82 419.93 2305.87 30.11 2012-08-19 06:25:52.000 232 33382.87 419.93 2305.87 30.11 2012-08-19 06:25:53.000 232 33382.94 419.92 2305.81 30.11 2012-08-19 06:25:54.000 232 33382.93 419.99 2305.89 30.11 2012-08-19 06:25:55.000 232 33382.85 419.97 2305.85 30.11 2012-08-19 06:25:56.000 232 33382.86 419.99 2305.98 30.11 2012-08-19 06:25:57.000 232 33382.87 419.94 2305.84 30.11 2012-08-19 06:25:58.000 232 33382.76 420.02 2305.86 30.11 2012-08-19 06:25:59.000 232 33382.90 419.98 2305.95 30.11 2012-08-19 06:26:00.000 232 33382.84 420.01 2305.87 30.11 2012-08-19 06:26:01.000 232 33382.88 420.02 2305.88 30.11 2012-08-19 06:26:02.000 232 33382.95 420.06 2305.91 30.11 2012-08-19 06:26:03.000 232 33382.90 420.00 2305.88 30.11 2012-08-19 06:26:04.000 232 33382.78 420.02 2305.98 30.11 2012-08-19 06:26:05.000 232 33382.82 420.07 2305.92 30.11 2012-08-19 06:26:06.000 232 33382.79 420.05 2305.90 30.11 2012-08-19 06:26:07.000 232 33382.91 420.05 2305.92 30.11 2012-08-19 06:26:08.000 232 33382.88 420.11 2305.85 30.11 2012-08-19 06:26:09.000 232 33382.90 420.06 2305.88 30.11 2012-08-19 06:26:10.000 232 33382.82 420.08 2305.91 30.11 2012-08-19 06:26:11.000 232 33382.91 420.11 2305.91 30.11 2012-08-19 06:26:12.000 232 33382.84 420.15 2305.89 30.11 2012-08-19 06:26:13.000 232 33382.81 420.14 2305.92 30.11 2012-08-19 06:26:14.000 232 33382.90 420.12 2305.94 30.11 2012-08-19 06:26:15.000 232 33382.82 420.12 2305.91 30.11 2012-08-19 06:26:16.000 232 33382.81 420.16 2305.91 30.11 2012-08-19 06:26:17.000 232 33382.85 420.20 2305.95 30.11 2012-08-19 06:26:18.000 232 33382.88 420.16 2305.90 30.11 2012-08-19 06:26:18.000 232 33382.86 420.17 2305.89 30.11 2012-08-19 06:26:20.000 232 33382.89 420.16 2305.97 30.11 2012-08-19 06:26:21.000 232 33382.79 420.18 2305.95 30.11 2012-08-19 06:26:22.000 232 33382.77 420.21 2305.96 30.11 2012-08-19 06:26:23.000 232 33382.90 420.17 2306.04 30.11 2012-08-19 06:26:24.000 232 33382.84 420.20 2306.03 30.11 2012-08-19 06:26:25.000 232 33382.81 420.19 2306.03 30.11 2012-08-19 06:26:26.000 232 33382.80 420.22 2305.92 30.11 2012-08-19 06:26:27.000 232 33382.78 420.22 2305.89 30.11 2012-08-19 06:26:28.000 232 33382.85 420.19 2306.05 30.11 2012-08-19 06:26:29.000 232 33382.75 420.22 2306.02 30.11 2012-08-19 06:26:30.000 232 33382.84 420.22 2306.05 30.11 2012-08-19 06:26:31.000 232 33382.74 420.25 2306.04 30.11 2012-08-19 06:26:31.000 232 33382.82 420.25 2306.00 30.11 2012-08-19 06:26:33.000 232 33382.73 420.26 2306.03 30.11 2012-08-19 06:26:34.000 232 33382.76 420.25 2306.02 30.11 2012-08-19 06:26:35.000 232 33382.75 420.25 2306.04 30.11 2012-08-19 06:26:36.000 232 33382.81 420.25 2305.97 30.11 2012-08-19 06:26:37.000 232 33382.79 420.25 2305.97 30.11 2012-08-19 06:26:38.000 232 33382.80 420.27 2306.01 30.11 2012-08-19 06:26:39.000 232 33382.70 420.31 2306.05 30.11 2012-08-19 06:26:40.000 232 33382.66 420.29 2306.09 30.11 2012-08-19 06:26:41.000 232 33382.71 420.29 2306.07 30.11 2012-08-19 06:26:42.000 232 33382.81 420.30 2306.05 30.11 2012-08-19 06:26:43.000 232 33382.76 420.29 2306.04 30.11 2012-08-19 06:26:44.000 232 33382.69 420.30 2306.04 30.11 2012-08-19 06:26:45.000 232 33382.78 420.29 2306.10 30.11 2012-08-19 06:26:46.000 232 33382.75 420.35 2306.12 30.11 2012-08-19 06:26:47.000 232 33382.75 420.31 2306.09 30.11 2012-08-19 06:26:48.000 232 33382.76 420.35 2306.09 30.11 2012-08-19 06:26:49.000 232 33382.72 420.37 2306.04 30.11 2012-08-19 06:26:50.000 232 33382.69 420.35 2306.11 30.11 2012-08-19 06:26:51.000 232 33382.73 420.36 2306.05 30.11 2012-08-19 06:26:52.000 232 33382.74 420.35 2306.23 30.11 2012-08-19 06:26:53.000 232 33382.72 420.37 2306.21 30.11 2012-08-19 06:26:54.000 232 33382.71 420.39 2306.08 30.11 2012-08-19 06:26:55.000 232 33382.73 420.37 2306.08 30.11 2012-08-19 06:26:56.000 232 33382.76 420.43 2306.15 30.11 2012-08-19 06:26:57.000 232 33382.73 420.36 2306.17 30.11 2012-08-19 06:26:58.000 232 33382.66 420.43 2306.11 30.11 2012-08-19 06:26:59.000 232 33382.77 420.42 2306.17 30.11 2012-08-19 06:27:00.000 232 33382.78 420.42 2306.14 30.11 2012-08-19 06:27:01.000 232 33382.76 420.42 2306.11 30.11 2012-08-19 06:27:02.000 232 33382.81 420.46 2306.16 30.11 2012-08-19 06:27:03.000 232 33382.86 420.49 2306.14 30.11 2012-08-19 06:27:04.000 232 33382.85 420.46 2306.18 30.11 2012-08-19 06:27:05.000 232 33382.74 420.45 2306.17 30.11 2012-08-19 06:27:06.000 232 33382.77 420.54 2306.17 30.11 2012-08-19 06:27:07.000 232 33382.82 420.52 2306.20 30.11 2012-08-19 06:27:08.000 232 33382.84 420.52 2306.17 30.11 2012-08-19 06:27:09.000 232 33382.75 420.49 2306.22 30.11 2012-08-19 06:27:10.000 232 33382.88 420.52 2306.20 30.11 2012-08-19 06:27:11.000 232 33382.71 420.54 2306.29 30.11 2012-08-19 06:27:12.000 232 33382.75 420.58 2306.22 30.11 2012-08-19 06:27:12.000 232 33382.75 420.58 2306.22 30.11 2012-08-19 06:27:14.000 232 33382.75 420.57 2306.19 30.11 2012-08-19 06:27:15.000 232 33382.80 420.63 2306.17 30.11 2012-08-19 06:27:16.000 232 33382.72 420.62 2306.24 30.11 2012-08-19 06:27:17.000 232 33382.78 420.65 2306.14 30.11 2012-08-19 06:27:18.000 232 33382.85 420.65 2306.19 30.11 2012-08-19 06:27:19.000 232 33382.75 420.64 2306.16 30.11 2012-08-19 06:27:20.000 232 33382.76 420.66 2306.25 30.11 2012-08-19 06:27:21.000 232 33382.83 420.64 2306.14 30.11 2012-08-19 06:27:22.000 232 33382.79 420.67 2306.21 30.11 2012-08-19 06:27:23.000 232 33382.66 420.66 2306.24 30.11 2012-08-19 06:27:24.000 232 33382.72 420.64 2306.25 30.11 2012-08-19 06:27:25.000 232 33382.75 420.65 2306.26 30.11 2012-08-19 06:27:25.000 232 33382.78 420.71 2306.25 30.11 2012-08-19 06:27:27.000 232 33382.74 420.73 2306.22 30.11 2012-08-19 06:27:28.000 232 33382.77 420.68 2306.20 30.11 2012-08-19 06:27:29.000 232 33382.74 420.69 2306.22 30.11 2012-08-19 06:27:30.000 232 33382.67 420.76 2306.26 30.11 2012-08-19 06:27:31.000 232 33382.68 420.70 2306.29 30.11 2012-08-19 06:27:32.000 232 33382.68 420.73 2306.25 30.11 2012-08-19 06:27:33.000 232 33382.61 420.72 2306.25 30.11 2012-08-19 06:27:34.000 232 33382.71 420.74 2306.30 30.11 2012-08-19 06:27:35.000 232 33382.61 420.76 2306.29 30.11 2012-08-19 06:27:36.000 232 33382.73 420.81 2306.13 30.11 2012-08-19 06:27:37.000 232 33382.62 420.78 2306.19 30.11 2012-08-19 06:27:38.000 232 33382.63 420.83 2306.30 30.11 2012-08-19 06:27:39.000 232 33382.51 420.79 2306.26 30.11 2012-08-19 06:27:40.000 232 33382.63 420.76 2306.26 30.11 2012-08-19 06:27:41.000 232 33382.50 420.78 2306.30 30.11 2012-08-19 06:27:42.000 232 33382.61 420.75 2306.21 30.11 2012-08-19 06:27:43.000 232 33382.56 420.76 2306.29 30.11 2012-08-19 06:27:44.000 232 33382.50 420.79 2306.28 30.11 2012-08-19 06:27:45.000 232 33382.57 420.73 2306.36 30.11 2012-08-19 06:27:46.000 232 33382.55 420.73 2306.28 30.11 2012-08-19 06:27:47.000 232 33382.58 420.76 2306.37 30.11 2012-08-19 06:27:48.000 232 33382.51 420.74 2306.33 30.11 2012-08-19 06:27:49.000 232 33382.48 420.71 2306.35 30.11 2012-08-19 06:27:50.000 232 33382.49 420.76 2306.23 30.11 2012-08-19 06:27:51.000 232 33382.39 420.74 2306.29 30.11 2012-08-19 06:27:52.000 232 33382.41 420.72 2306.31 30.11 2012-08-19 06:27:53.000 232 33382.48 420.69 2306.32 30.11 2012-08-19 06:27:54.000 232 33382.44 420.68 2306.39 30.11 2012-08-19 06:27:55.000 232 33382.38 420.69 2306.41 30.11 2012-08-19 06:27:56.000 232 33382.46 420.71 2306.42 30.11 2012-08-19 06:27:57.000 232 33382.29 420.72 2306.29 30.11 2012-08-19 06:27:58.000 232 33382.41 420.70 2306.35 30.11 2012-08-19 06:27:59.000 232 33382.42 420.65 2306.41 30.11 2012-08-19 06:28:00.000 232 33382.34 420.68 2306.43 30.11 2012-08-19 06:28:01.000 232 33382.36 420.68 2306.46 30.11 2012-08-19 06:28:02.000 232 33382.39 420.68 2306.41 30.11 2012-08-19 06:28:03.000 232 33382.42 420.74 2306.40 30.11 2012-08-19 06:28:04.000 232 33382.33 420.66 2306.49 30.11 2012-08-19 06:28:05.000 232 33382.40 420.67 2306.43 30.11 2012-08-19 06:28:06.000 232 33382.45 420.68 2306.40 30.11 2012-08-19 06:28:06.000 232 33382.36 420.68 2306.36 30.11 2012-08-19 06:28:08.000 232 33382.44 420.66 2306.39 30.11 2012-08-19 06:28:09.000 232 33382.40 420.61 2306.40 30.11 2012-08-19 06:28:10.000 232 33382.46 420.60 2306.50 30.11 2012-08-19 06:28:11.000 232 33382.34 420.63 2306.30 30.11 2012-08-19 06:28:12.000 232 33382.40 420.62 2306.45 30.11 2012-08-19 06:28:13.000 232 33382.44 420.58 2306.45 30.11 2012-08-19 06:28:14.000 232 33382.47 420.59 2306.45 30.11 2012-08-19 06:28:15.000 232 33382.38 420.60 2306.50 30.11 2012-08-19 06:28:16.000 232 33382.51 420.57 2306.38 30.11 2012-08-19 06:28:17.000 232 33382.39 420.56 2306.34 30.11 2012-08-19 06:28:18.000 232 33382.45 420.60 2306.37 30.11 2012-08-19 06:28:19.000 232 33382.46 420.61 2306.39 30.11 2012-08-19 06:28:19.000 232 33382.43 420.60 2306.48 30.11 2012-08-19 06:28:21.000 232 33382.44 420.62 2306.39 30.11 2012-08-19 06:28:22.000 232 33382.32 420.61 2306.40 30.11 2012-08-19 06:28:23.000 232 33382.47 420.59 2306.41 30.11 2012-08-19 06:28:24.000 232 33382.47 420.56 2306.36 30.11 2012-08-19 06:28:25.000 232 33382.50 420.56 2306.36 30.11 2012-08-19 06:28:26.000 232 33382.44 420.64 2306.44 30.11 2012-08-19 06:28:27.000 232 33382.41 420.63 2306.47 30.11 2012-08-19 06:28:28.000 232 33382.53 420.61 2306.47 30.11 2012-08-19 06:28:29.000 232 33382.41 420.64 2306.38 30.11 2012-08-19 06:28:30.000 232 33382.43 420.64 2306.35 30.11 2012-08-19 06:28:31.000 232 33382.46 420.67 2306.39 30.11 2012-08-19 06:28:32.000 232 33382.47 420.66 2306.34 30.11 2012-08-19 06:28:33.000 232 33382.52 420.68 2306.34 30.11 2012-08-19 06:28:34.000 232 33382.47 420.70 2306.41 30.11 2012-08-19 06:28:35.000 232 33382.49 420.73 2306.47 30.11 2012-08-19 06:28:36.000 232 33382.49 420.71 2306.43 30.11 2012-08-19 06:28:37.000 232 33382.41 420.72 2306.34 30.11 2012-08-19 06:28:38.000 232 33382.45 420.69 2306.37 30.11 2012-08-19 06:28:39.000 232 33382.54 420.68 2306.44 30.11 2012-08-19 06:28:40.000 232 33382.43 420.72 2306.33 30.11 2012-08-19 06:28:41.000 232 33382.44 420.73 2306.34 30.11 2012-08-19 06:28:42.000 232 33382.49 420.75 2306.38 30.11 2012-08-19 06:28:43.000 232 33382.51 420.70 2306.41 30.11 2012-08-19 06:28:44.000 232 33382.50 420.71 2306.35 30.11 2012-08-19 06:28:45.000 232 33382.54 420.75 2306.41 30.11 2012-08-19 06:28:46.000 232 33382.52 420.71 2306.39 30.11 2012-08-19 06:28:47.000 232 33382.51 420.70 2306.36 30.11 2012-08-19 06:28:48.000 232 33382.41 420.75 2306.39 30.11 2012-08-19 06:28:49.000 232 33382.50 420.76 2306.41 30.11 2012-08-19 06:28:50.000 232 33382.46 420.77 2306.38 30.11 2012-08-19 06:28:51.000 232 33382.48 420.75 2306.28 30.11 2012-08-19 06:28:52.000 232 33382.43 420.79 2306.43 30.11 2012-08-19 06:28:53.000 232 33382.54 420.76 2306.38 30.11 2012-08-19 06:28:54.000 232 33382.40 420.77 2306.38 30.11 2012-08-19 06:28:55.000 232 33382.49 420.76 2306.40 30.11 2012-08-19 06:28:56.000 232 33382.47 420.78 2306.43 30.11 2012-08-19 06:28:57.000 232 33382.57 420.78 2306.39 30.11 2012-08-19 06:28:58.000 232 33382.48 420.75 2306.43 30.11 2012-08-19 06:28:59.000 232 33382.43 420.78 2306.43 30.11 2012-08-19 06:29:00.000 232 33382.45 420.73 2306.48 30.11 2012-08-19 06:29:00.000 232 33382.44 420.74 2306.49 30.11 2012-08-19 06:29:02.000 232 33382.49 420.80 2306.46 30.11 2012-08-19 06:29:03.000 232 33382.44 420.72 2306.45 30.11 2012-08-19 06:29:04.000 232 33382.52 420.77 2306.39 30.11 2012-08-19 06:29:05.000 232 33382.42 420.81 2306.46 30.11 2012-08-19 06:29:06.000 232 33382.38 420.80 2306.50 30.11 2012-08-19 06:29:07.000 232 33382.48 420.76 2306.43 30.11 2012-08-19 06:29:08.000 232 33382.47 420.81 2306.37 30.11 2012-08-19 06:29:09.000 232 33382.45 420.77 2306.44 30.11 2012-08-19 06:29:10.000 232 33382.47 420.80 2306.43 30.11 2012-08-19 06:29:11.000 232 33382.36 420.83 2306.39 30.11 2012-08-19 06:29:12.000 232 33382.46 420.81 2306.44 30.11 2012-08-19 06:29:13.000 232 33382.36 420.79 2306.45 30.11 2012-08-19 06:29:13.000 232 33382.43 420.82 2306.42 30.11 2012-08-19 06:29:15.000 232 33382.44 420.85 2306.48 30.11 2012-08-19 06:29:16.000 232 33382.39 420.76 2306.38 30.11 2012-08-19 06:29:17.000 232 33382.54 420.84 2306.45 30.11 2012-08-19 06:29:18.000 232 33382.48 420.85 2306.44 30.11 2012-08-19 06:29:19.000 232 33382.44 420.81 2306.43 30.11 2012-08-19 06:29:20.000 232 33382.46 420.83 2306.43 30.11 2012-08-19 06:29:21.000 232 33382.50 420.85 2306.49 30.11 2012-08-19 06:29:22.000 232 33382.46 420.89 2306.53 30.11 2012-08-19 06:29:23.000 232 33382.50 420.86 2306.45 30.11 2012-08-19 06:29:24.000 232 33382.43 420.92 2306.55 30.11 2012-08-19 06:29:25.000 232 33382.50 420.93 2306.52 30.11 2012-08-19 06:29:26.000 232 33382.46 420.95 2306.46 30.11 2012-08-19 06:29:27.000 232 33382.47 420.99 2306.55 30.11 2012-08-19 06:29:28.000 232 33382.43 420.97 2306.48 30.11 2012-08-19 06:29:29.000 232 33382.48 420.99 2306.53 30.11 2012-08-19 06:29:30.000 232 33382.39 420.98 2306.55 30.11 2012-08-19 06:29:31.000 232 33382.47 420.95 2306.54 30.11 2012-08-19 06:29:32.000 232 33382.43 420.96 2306.51 30.11 2012-08-19 06:29:33.000 232 33382.39 420.99 2306.53 30.11 2012-08-19 06:29:34.000 232 33382.32 420.98 2306.56 30.11 2012-08-19 06:29:35.000 232 33382.34 421.05 2306.56 30.11 2012-08-19 06:29:36.000 232 33382.47 421.06 2306.50 30.11 2012-08-19 06:29:37.000 232 33382.30 421.01 2306.53 30.11 2012-08-19 06:29:38.000 232 33382.28 421.10 2306.43 30.11 2012-08-19 06:29:39.000 232 33382.40 421.08 2306.56 30.11 2012-08-19 06:29:40.000 232 33382.35 421.05 2306.47 30.11 2012-08-19 06:29:41.000 232 33382.32 421.06 2306.49 30.11 2012-08-19 06:29:42.000 232 33382.25 421.10 2306.50 30.11 2012-08-19 06:29:43.000 232 33382.26 421.10 2306.53 30.11 2012-08-19 06:29:44.000 232 33382.33 421.08 2306.57 30.11 2012-08-19 06:29:45.000 232 33382.24 421.20 2306.57 30.11 2012-08-19 06:29:46.000 232 33382.30 421.14 2306.51 30.11 2012-08-19 06:29:47.000 232 33382.30 421.12 2306.60 30.11 2012-08-19 06:29:48.000 232 33382.31 421.18 2306.57 30.11 2012-08-19 06:29:49.000 232 33382.26 421.19 2306.56 30.11 2012-08-19 06:29:50.000 232 33382.18 421.16 2306.60 30.11 2012-08-19 06:29:51.000 232 33382.25 421.12 2306.61 30.11 2012-08-19 06:29:52.000 232 33382.13 421.15 2306.64 30.11 2012-08-19 06:29:53.000 232 33382.22 421.16 2306.61 30.11 2012-08-19 06:29:54.000 232 33382.19 421.17 2306.61 30.11 2012-08-19 06:29:54.000 232 33382.28 421.16 2306.57 30.11 2012-08-19 06:29:56.000 232 33382.25 421.18 2306.61 30.11 2012-08-19 06:29:57.000 232 33382.16 421.18 2306.70 30.11 2012-08-19 06:29:58.000 232 33382.07 421.19 2306.73 30.11 2012-08-19 06:29:59.000 232 33382.21 421.23 2306.65 30.11 2012-08-19 06:30:00.000 232 33382.23 421.25 2306.59 30.11 2012-08-19 06:30:01.000 232 33382.24 421.22 2306.63 30.11 2012-08-19 06:30:02.000 232 33382.18 421.17 2306.61 30.11 2012-08-19 06:30:03.000 232 33382.17 421.20 2306.65 30.11 2012-08-19 06:30:04.000 232 33382.10 421.20 2306.64 30.11 2012-08-19 06:30:05.000 232 33382.28 421.17 2306.67 30.11 2012-08-19 06:30:06.000 232 33382.11 421.21 2306.71 30.11 2012-08-19 06:30:07.000 232 33382.15 421.18 2306.69 30.11 2012-08-19 06:30:07.000 232 33382.12 421.19 2306.68 30.11 2012-08-19 06:30:09.000 232 33382.15 421.22 2306.69 30.11 2012-08-19 06:30:10.000 232 33382.18 421.23 2306.62 30.11 2012-08-19 06:30:11.000 232 33382.11 421.21 2306.65 30.11 2012-08-19 06:30:12.000 232 33382.03 421.25 2306.73 30.11 2012-08-19 06:30:13.000 232 33382.04 421.26 2306.78 30.11 2012-08-19 06:30:14.000 232 33382.12 421.30 2306.69 30.11 2012-08-19 06:30:15.000 232 33382.10 421.25 2306.68 30.11 2012-08-19 06:30:16.000 232 33382.07 421.22 2306.68 30.11 2012-08-19 06:30:17.000 232 33382.13 421.23 2306.73 30.11 2012-08-19 06:30:18.000 232 33382.08 421.27 2306.75 30.11 2012-08-19 06:30:19.000 232 33382.08 421.26 2306.74 30.11 2012-08-19 06:30:20.000 232 33382.02 421.31 2306.81 30.11 2012-08-19 06:30:21.000 232 33382.13 421.28 2306.78 30.11 2012-08-19 06:30:22.000 232 33382.03 421.35 2306.81 30.11 2012-08-19 06:30:23.000 232 33381.99 421.30 2306.81 30.11 2012-08-19 06:30:24.000 232 33382.09 421.32 2306.78 30.11 2012-08-19 06:30:25.000 232 33382.07 421.34 2306.76 30.11 2012-08-19 06:30:26.000 232 33382.00 421.29 2306.71 30.11 2012-08-19 06:30:27.000 232 33381.99 421.31 2306.72 30.11 2012-08-19 06:30:28.000 232 33382.01 421.36 2306.74 30.11 2012-08-19 06:30:29.000 232 33382.08 421.39 2306.80 30.11 2012-08-19 06:30:30.000 232 33381.96 421.37 2306.76 30.11 2012-08-19 06:30:31.000 232 33381.97 421.33 2306.77 30.11 2012-08-19 06:30:32.000 232 33382.00 421.33 2306.86 30.11 2012-08-19 06:30:33.000 232 33382.04 421.37 2306.78 30.11 2012-08-19 06:30:34.000 232 33382.00 421.36 2306.82 30.11 2012-08-19 06:30:35.000 232 33382.02 421.35 2306.76 30.11 2012-08-19 06:30:36.000 232 33381.89 421.38 2306.78 30.11 2012-08-19 06:30:37.000 232 33381.95 421.34 2306.84 30.11 2012-08-19 06:30:38.000 232 33382.01 421.41 2306.79 30.11 2012-08-19 06:30:39.000 232 33381.95 421.41 2306.88 30.11 2012-08-19 06:30:40.000 232 33381.93 421.39 2306.83 30.11 2012-08-19 06:30:41.000 232 33381.96 421.46 2306.84 30.11 2012-08-19 06:30:42.000 232 33381.87 421.44 2306.81 30.11 2012-08-19 06:30:43.000 232 33381.96 421.44 2306.84 30.11 2012-08-19 06:30:44.000 232 33381.92 421.46 2306.84 30.11 2012-08-19 06:30:45.000 232 33382.01 421.43 2306.85 30.11 2012-08-19 06:30:46.000 232 33381.91 421.45 2306.85 30.11 2012-08-19 06:30:47.000 232 33381.88 421.44 2306.88 30.11 2012-08-19 06:30:48.000 232 33381.85 421.45 2306.85 30.11 2012-08-19 06:30:48.000 232 33381.88 421.48 2306.91 30.11 2012-08-19 06:30:50.000 232 33381.97 421.48 2306.89 30.11 2012-08-19 06:30:51.000 232 33381.84 421.52 2306.91 30.11 2012-08-19 06:30:52.000 232 33381.80 421.50 2306.93 30.11 2012-08-19 06:30:53.000 232 33381.81 421.51 2306.91 30.11 2012-08-19 06:30:54.000 232 33381.89 421.53 2306.98 30.11 2012-08-19 06:30:55.000 232 33381.83 421.55 2306.99 30.11 2012-08-19 06:30:56.000 232 33381.82 421.55 2306.89 30.11 2012-08-19 06:30:57.000 232 33381.85 421.61 2306.90 30.11 2012-08-19 06:30:58.000 232 33381.96 421.62 2306.88 30.11 2012-08-19 06:30:59.000 232 33381.78 421.59 2306.93 30.11 2012-08-19 06:31:00.000 232 33381.78 421.57 2306.99 30.11 2012-08-19 06:31:01.000 232 33381.78 421.59 2307.00 30.11 2012-08-19 06:31:01.000 232 33381.89 421.59 2306.94 30.11 2012-08-19 06:31:03.000 232 33381.85 421.63 2307.00 30.11 2012-08-19 06:31:04.000 232 33381.82 421.60 2306.97 30.11 2012-08-19 06:31:05.000 232 33381.69 421.60 2307.03 30.11 2012-08-19 06:31:06.000 232 33381.95 421.65 2306.98 30.11 2012-08-19 06:31:07.000 232 33381.86 421.62 2306.93 30.11 2012-08-19 06:31:08.000 232 33381.77 421.62 2306.95 30.11 2012-08-19 06:31:09.000 232 33381.72 421.65 2306.94 30.11 2012-08-19 06:31:10.000 232 33381.87 421.65 2307.00 30.11 2012-08-19 06:31:11.000 232 33381.82 421.67 2307.04 30.11 2012-08-19 06:31:12.000 232 33381.75 421.68 2307.00 30.11 2012-08-19 06:31:13.000 232 33381.78 421.67 2307.01 30.11 2012-08-19 06:31:14.000 232 33381.81 421.67 2307.06 30.11 2012-08-19 06:31:15.000 232 33381.79 421.68 2307.06 30.11 2012-08-19 06:31:16.000 232 33381.72 421.65 2307.00 30.11 2012-08-19 06:31:17.000 232 33381.80 421.70 2307.09 30.11 2012-08-19 06:31:18.000 232 33381.76 421.66 2306.97 30.11 2012-08-19 06:31:19.000 232 33381.70 421.67 2306.99 30.11 2012-08-19 06:31:20.000 232 33381.75 421.68 2307.01 30.11 2012-08-19 06:31:21.000 232 33381.64 421.63 2306.99 30.11 2012-08-19 06:31:22.000 232 33381.66 421.70 2307.06 30.11 2012-08-19 06:31:23.000 232 33381.59 421.68 2307.01 30.11 2012-08-19 06:31:24.000 232 33381.66 421.69 2307.07 30.11 2012-08-19 06:31:25.000 232 33381.62 421.70 2307.10 30.11 2012-08-19 06:31:26.000 232 33381.58 421.68 2307.10 30.11 2012-08-19 06:31:27.000 232 33381.66 421.72 2307.12 30.11 2012-08-19 06:31:28.000 232 33381.64 421.73 2307.02 30.11 2012-08-19 06:31:29.000 232 33381.58 421.74 2307.12 30.11 2012-08-19 06:31:30.000 232 33381.59 421.71 2306.99 30.11 2012-08-19 06:31:31.000 232 33381.51 421.68 2307.03 30.11 2012-08-19 06:31:32.000 232 33381.55 421.76 2307.18 30.11 2012-08-19 06:31:33.000 232 33381.57 421.79 2307.10 30.11 2012-08-19 06:31:34.000 232 33381.75 421.76 2307.09 30.11 2012-08-19 06:31:35.000 232 33381.56 421.77 2307.10 30.11 2012-08-19 06:31:36.000 232 33381.48 421.81 2307.13 30.11 2012-08-19 06:31:37.000 232 33381.47 421.78 2307.15 30.11 2012-08-19 06:31:38.000 232 33381.49 421.83 2307.13 30.11 2012-08-19 06:31:39.000 232 33381.57 421.87 2307.18 30.11 2012-08-19 06:31:40.000 232 33381.61 421.85 2307.16 30.11 2012-08-19 06:31:41.000 232 33381.45 421.83 2307.19 30.11 2012-08-19 06:31:42.000 232 33381.53 421.82 2307.21 30.11 2012-08-19 06:31:42.000 232 33381.46 421.83 2307.22 30.11 2012-08-19 06:31:44.000 232 33381.47 421.87 2307.23 30.11 2012-08-19 06:31:45.000 232 33381.48 421.93 2307.10 30.11 2012-08-19 06:31:46.000 232 33381.47 421.94 2307.26 30.11 2012-08-19 06:31:47.000 232 33381.45 421.88 2307.19 30.11 2012-08-19 06:31:48.000 232 33381.47 421.93 2307.20 30.11 2012-08-19 06:31:49.000 232 33381.41 421.95 2307.23 30.11 2012-08-19 06:31:50.000 232 33381.41 421.97 2307.28 30.11 2012-08-19 06:31:51.000 232 33381.40 421.96 2307.25 30.11 2012-08-19 06:31:52.000 232 33381.36 421.97 2307.30 30.11 2012-08-19 06:31:53.000 232 33381.30 422.02 2307.27 30.11 2012-08-19 06:31:54.000 232 33381.38 421.99 2307.30 30.11 2012-08-19 06:31:55.000 232 33381.38 422.03 2307.24 30.11 2012-08-19 06:31:55.000 232 33381.35 422.02 2307.25 30.11 2012-08-19 06:31:57.000 232 33381.27 422.00 2307.24 30.11 2012-08-19 06:31:58.000 232 33381.39 422.05 2307.21 30.11 2012-08-19 06:31:59.000 232 33381.29 422.03 2307.26 30.11 2012-08-19 06:32:00.000 232 33381.33 422.06 2307.39 30.11 2012-08-19 06:32:01.000 232 33381.26 422.06 2307.35 30.11 2012-08-19 06:32:02.000 232 33381.30 422.05 2307.27 30.11 2012-08-19 06:32:03.000 232 33381.34 422.11 2307.30 30.11 2012-08-19 06:32:04.000 232 33381.27 422.12 2307.28 30.11 2012-08-19 06:32:05.000 232 33381.32 422.10 2307.37 30.11 2012-08-19 06:32:06.000 232 33381.24 422.15 2307.34 30.11 2012-08-19 06:32:07.000 232 33381.21 422.16 2307.32 30.11 2012-08-19 06:32:08.000 232 33381.27 422.15 2307.34 30.11 2012-08-19 06:32:09.000 232 33381.20 422.17 2307.30 30.11 2012-08-19 06:32:10.000 232 33381.21 422.14 2307.30 30.11 2012-08-19 06:32:11.000 232 33381.25 422.17 2307.34 30.11 2012-08-19 06:32:12.000 232 33381.18 422.21 2307.43 30.11 2012-08-19 06:32:13.000 232 33381.15 422.21 2307.35 30.11 2012-08-19 06:32:14.000 232 33381.12 422.20 2307.40 30.11 2012-08-19 06:32:15.000 232 33381.16 422.21 2307.44 30.11 2012-08-19 06:32:16.000 232 33381.25 422.19 2307.38 30.11 2012-08-19 06:32:17.000 232 33381.22 422.23 2307.48 30.11 2012-08-19 06:32:18.000 232 33381.12 422.20 2307.48 30.11 2012-08-19 06:32:19.000 232 33381.26 422.24 2307.45 30.11 2012-08-19 06:32:20.000 232 33381.17 422.27 2307.37 30.11 2012-08-19 06:32:21.000 232 33381.14 422.30 2307.44 30.11 2012-08-19 06:32:22.000 232 33381.21 422.31 2307.42 30.11 2012-08-19 06:32:23.000 232 33381.12 422.27 2307.40 30.11 2012-08-19 06:32:24.000 232 33381.13 422.31 2307.46 30.11 2012-08-19 06:32:25.000 232 33381.13 422.31 2307.44 30.11 2012-08-19 06:32:26.000 232 33381.17 422.22 2307.42 30.11 2012-08-19 06:32:27.000 232 33381.17 422.34 2307.49 30.11 2012-08-19 06:32:28.000 232 33381.09 422.30 2307.36 30.11 2012-08-19 06:32:29.000 232 33381.15 422.34 2307.44 30.11 2012-08-19 06:32:30.000 232 33381.14 422.34 2307.42 30.11 2012-08-19 06:32:31.000 232 33381.02 422.33 2307.43 30.11 2012-08-19 06:32:32.000 232 33381.08 422.31 2307.43 30.11 2012-08-19 06:32:33.000 232 33381.11 422.36 2307.51 30.11 2012-08-19 06:32:34.000 232 33381.12 422.33 2307.38 30.11 2012-08-19 06:32:35.000 232 33381.05 422.31 2307.46 30.11 2012-08-19 06:32:36.000 232 33381.12 422.32 2307.43 30.11 2012-08-19 06:32:36.000 232 33381.04 422.31 2307.39 30.11 2012-08-19 06:32:38.000 232 33381.07 422.42 2307.56 30.11 2012-08-19 06:32:39.000 232 33381.09 422.38 2307.43 30.11 2012-08-19 06:32:40.000 232 33381.08 422.31 2307.45 30.11 2012-08-19 06:32:41.000 232 33380.94 422.42 2307.51 30.11 2012-08-19 06:32:42.000 232 33381.17 422.35 2307.46 30.11 2012-08-19 06:32:43.000 232 33381.07 422.33 2307.48 30.11 2012-08-19 06:32:44.000 232 33381.05 422.39 2307.53 30.11 2012-08-19 06:32:45.000 232 33381.02 422.39 2307.53 30.11 2012-08-19 06:32:46.000 232 33380.99 422.41 2307.51 30.11 2012-08-19 06:32:47.000 232 33381.04 422.41 2307.55 30.11 2012-08-19 06:32:48.000 232 33381.01 422.48 2307.58 30.11 2012-08-19 06:32:49.000 232 33380.95 422.42 2307.57 30.11 2012-08-19 06:32:49.000 232 33381.04 422.46 2307.52 30.11 2012-08-19 06:32:51.000 232 33380.99 422.39 2307.51 30.11 2012-08-19 06:32:52.000 232 33380.96 422.44 2307.51 30.11 2012-08-19 06:32:53.000 232 33380.95 422.47 2307.51 30.11 2012-08-19 06:32:54.000 232 33381.07 422.46 2307.51 30.11 2012-08-19 06:32:55.000 232 33381.04 422.44 2307.56 30.11 2012-08-19 06:32:56.000 232 33381.00 422.50 2307.58 30.11 2012-08-19 06:32:57.000 232 33380.95 422.48 2307.62 30.11 2012-08-19 06:32:58.000 232 33380.94 422.45 2307.50 30.11 2012-08-19 06:32:59.000 232 33380.92 422.52 2307.55 30.11 2012-08-19 06:33:00.000 232 33380.98 422.52 2307.59 30.11 2012-08-19 06:33:01.000 232 33380.96 422.52 2307.55 30.11 2012-08-19 06:33:02.000 232 33380.96 422.56 2307.55 30.11 2012-08-19 06:33:03.000 232 33381.02 422.50 2307.64 30.11 2012-08-19 06:33:04.000 232 33380.88 422.52 2307.50 30.11 2012-08-19 06:33:05.000 232 33380.93 422.51 2307.57 30.11 2012-08-19 06:33:06.000 232 33380.89 422.51 2307.57 30.11 2012-08-19 06:33:07.000 232 33380.90 422.55 2307.61 30.11 2012-08-19 06:33:08.000 232 33380.85 422.58 2307.56 30.11 2012-08-19 06:33:09.000 232 33380.86 422.50 2307.56 30.11 2012-08-19 06:33:10.000 232 33380.80 422.56 2307.57 30.11 2012-08-19 06:33:11.000 232 33380.79 422.59 2307.59 30.11 2012-08-19 06:33:12.000 232 33380.73 422.62 2307.55 30.11 2012-08-19 06:33:13.000 232 33380.73 422.61 2307.53 30.11 2012-08-19 06:33:14.000 232 33380.74 422.62 2307.54 30.11 2012-08-19 06:33:15.000 232 33380.79 422.60 2307.60 30.11 2012-08-19 06:33:16.000 232 33380.85 422.63 2307.59 30.11 2012-08-19 06:33:17.000 232 33380.89 422.65 2307.54 30.11 2012-08-19 06:33:18.000 232 33380.71 422.63 2307.61 30.11 2012-08-19 06:33:19.000 232 33380.73 422.63 2307.62 30.11 2012-08-19 06:33:20.000 232 33380.74 422.68 2307.52 30.11 2012-08-19 06:33:21.000 232 33380.84 422.70 2307.51 30.11 2012-08-19 06:33:22.000 232 33380.70 422.70 2307.59 30.11 2012-08-19 06:33:23.000 232 33380.76 422.67 2307.64 30.11 2012-08-19 06:33:24.000 232 33380.77 422.70 2307.69 30.11 2012-08-19 06:33:25.000 232 33380.73 422.70 2307.69 30.11 2012-08-19 06:33:26.000 232 33380.76 422.73 2307.61 30.11 2012-08-19 06:33:27.000 232 33380.71 422.76 2307.65 30.11 2012-08-19 06:33:28.000 232 33380.76 422.73 2307.59 30.11 2012-08-19 06:33:29.000 232 33380.76 422.73 2307.67 30.11 2012-08-19 06:33:30.000 232 33380.65 422.77 2307.64 30.11 2012-08-19 06:33:30.000 232 33380.64 422.76 2307.62 30.11 2012-08-19 06:33:32.000 232 33380.65 422.80 2307.68 30.11 2012-08-19 06:33:33.000 232 33380.74 422.78 2307.67 30.11 2012-08-19 06:33:34.000 232 33380.67 422.77 2307.66 30.11 2012-08-19 06:33:35.000 232 33380.62 422.76 2307.68 30.11 2012-08-19 06:33:36.000 232 33380.67 422.78 2307.73 30.11 2012-08-19 06:33:37.000 232 33380.68 422.79 2307.68 30.11 2012-08-19 06:33:38.000 232 33380.65 422.80 2307.63 30.11 2012-08-19 06:33:39.000 232 33380.55 422.83 2307.66 30.11 2012-08-19 06:33:40.000 232 33380.67 422.86 2307.61 30.11 2012-08-19 06:33:41.000 232 33380.46 422.89 2307.68 30.11 2012-08-19 06:33:42.000 232 33380.67 422.89 2307.70 30.11 2012-08-19 06:33:43.000 232 33380.61 422.85 2307.71 30.11 2012-08-19 06:33:43.000 232 33380.61 422.91 2307.72 30.11 2012-08-19 06:33:45.000 232 33380.60 422.87 2307.79 30.11 2012-08-19 06:33:46.000 232 33380.66 422.87 2307.59 30.11 2012-08-19 06:33:47.000 232 33380.65 422.84 2307.78 30.11 2012-08-19 06:33:48.000 232 33380.51 422.87 2307.67 30.11 2012-08-19 06:33:49.000 232 33380.58 422.87 2307.70 30.11 2012-08-19 06:33:50.000 232 33380.62 422.90 2307.69 30.11 2012-08-19 06:33:51.000 232 33380.56 422.87 2307.69 30.11 2012-08-19 06:33:52.000 232 33380.42 422.85 2307.66 30.11 2012-08-19 06:33:53.000 232 33380.49 422.86 2307.73 30.11 2012-08-19 06:33:54.000 232 33380.42 422.89 2307.65 30.11 2012-08-19 06:33:55.000 232 33380.46 422.87 2307.69 30.11 2012-08-19 06:33:56.000 232 33380.47 422.87 2307.69 30.11 2012-08-19 06:33:57.000 232 33380.45 422.85 2307.74 30.11 2012-08-19 06:33:58.000 232 33380.43 422.83 2307.72 30.11 2012-08-19 06:33:59.000 232 33380.26 422.85 2307.72 30.11 2012-08-19 06:34:00.000 232 33380.43 422.86 2307.70 30.11 2012-08-19 06:34:01.000 232 33380.36 422.85 2307.71 30.11 2012-08-19 06:34:02.000 232 33380.34 422.93 2307.69 30.11 2012-08-19 06:34:03.000 232 33380.27 422.91 2307.72 30.11 2012-08-19 06:34:04.000 232 33380.40 422.93 2307.84 30.11 2012-08-19 06:34:05.000 232 33380.11 422.86 2307.78 30.11 2012-08-19 06:34:06.000 232 33380.20 422.89 2307.82 30.11 2012-08-19 06:34:07.000 232 33380.20 422.90 2307.81 30.11 2012-08-19 06:34:08.000 232 33380.19 422.89 2307.83 30.11 2012-08-19 06:34:09.000 232 33380.19 422.90 2307.71 30.11 2012-08-19 06:34:10.000 232 33380.18 422.97 2307.80 30.11 2012-08-19 06:34:11.000 232 33380.28 422.92 2307.78 30.11 2012-08-19 06:34:12.000 232 33380.17 422.93 2307.86 30.11 2012-08-19 06:34:13.000 232 33380.13 422.95 2307.81 30.11 2012-08-19 06:34:14.000 232 33380.17 422.96 2307.83 30.11 2012-08-19 06:34:15.000 232 33380.12 423.00 2307.85 30.11 2012-08-19 06:34:16.000 232 33380.12 422.98 2307.91 30.11 2012-08-19 06:34:17.000 232 33380.18 422.96 2307.84 30.11 2012-08-19 06:34:18.000 232 33380.14 423.00 2307.89 30.11 2012-08-19 06:34:19.000 232 33380.19 423.01 2307.82 30.11 2012-08-19 06:34:20.000 232 33380.17 423.03 2307.80 30.11 2012-08-19 06:34:21.000 232 33380.14 423.05 2307.86 30.11 2012-08-19 06:34:22.000 232 33380.17 423.02 2307.86 30.11 2012-08-19 06:34:23.000 232 33380.08 423.06 2307.94 30.11 2012-08-19 06:34:24.000 232 33380.08 423.04 2307.86 30.11 2012-08-19 06:34:24.000 232 33380.08 423.06 2307.86 30.11 2012-08-19 06:34:26.000 232 33380.08 423.02 2307.90 30.11 2012-08-19 06:34:27.000 232 33380.12 423.11 2307.79 30.11 2012-08-19 06:34:28.000 232 33380.04 423.06 2307.80 30.11 2012-08-19 06:34:29.000 232 33379.97 423.09 2307.86 30.11 2012-08-19 06:34:30.000 232 33380.17 423.13 2307.89 30.11 2012-08-19 06:34:31.000 232 33380.09 423.11 2307.87 30.11 2012-08-19 06:34:32.000 232 33380.12 423.07 2307.87 30.11 2012-08-19 06:34:33.000 232 33380.11 423.11 2307.90 30.11 2012-08-19 06:34:34.000 232 33380.09 423.12 2307.84 30.11 2012-08-19 06:34:35.000 232 33380.05 423.15 2307.91 30.11 2012-08-19 06:34:36.000 232 33380.09 423.12 2307.94 30.11 2012-08-19 06:34:37.000 232 33379.97 423.14 2307.91 30.11 2012-08-19 06:34:37.000 232 33380.08 423.16 2307.83 30.11 2012-08-19 06:34:39.000 232 33379.97 423.17 2307.85 30.11 2012-08-19 06:34:40.000 232 33379.96 423.19 2307.82 30.11 2012-08-19 06:34:41.000 232 33380.08 423.16 2307.95 30.11 2012-08-19 06:34:42.000 232 33379.98 423.16 2307.89 30.11 2012-08-19 06:34:43.000 232 33379.99 423.17 2307.82 30.11 2012-08-19 06:34:44.000 232 33379.92 423.17 2307.85 30.11 2012-08-19 06:34:45.000 232 33379.94 423.20 2307.82 30.11 2012-08-19 06:34:46.000 232 33379.98 423.19 2307.83 30.11 2012-08-19 06:34:47.000 232 33379.94 423.23 2307.91 30.11 2012-08-19 06:34:48.000 232 33379.92 423.23 2307.91 30.11 2012-08-19 06:34:49.000 232 33379.96 423.28 2307.89 30.11 2012-08-19 06:34:50.000 232 33379.81 423.24 2307.91 30.11 2012-08-19 06:34:51.000 232 33379.87 423.24 2307.91 30.11 2012-08-19 06:34:52.000 232 33379.86 423.23 2307.94 30.11 2012-08-19 06:34:53.000 232 33379.83 423.24 2307.88 30.11 2012-08-19 06:34:54.000 232 33379.87 423.26 2307.96 30.11 2012-08-19 06:34:55.000 232 33379.83 423.23 2307.94 30.11 2012-08-19 06:34:56.000 232 33379.84 423.30 2307.97 30.11 2012-08-19 06:34:57.000 232 33379.83 423.29 2307.94 30.11 2012-08-19 06:34:58.000 232 33379.89 423.28 2307.96 30.11 2012-08-19 06:34:59.000 232 33379.78 423.29 2307.95 30.11 2012-08-19 06:35:00.000 232 33379.72 423.35 2307.93 30.11 2012-08-19 06:35:01.000 232 33379.75 423.35 2307.96 30.11 2012-08-19 06:35:02.000 232 33379.77 423.32 2308.06 30.11 2012-08-19 06:35:03.000 232 33379.74 423.35 2307.99 30.11 2012-08-19 06:35:04.000 232 33379.82 423.35 2308.06 30.11 2012-08-19 06:35:05.000 232 33379.76 423.35 2307.94 30.11 2012-08-19 06:35:06.000 232 33379.75 423.39 2307.99 30.11 2012-08-19 06:35:07.000 232 33379.75 423.42 2308.00 30.11 2012-08-19 06:35:08.000 232 33379.72 423.40 2307.94 30.11 2012-08-19 06:35:09.000 232 33379.71 423.39 2308.04 30.11 2012-08-19 06:35:10.000 232 33379.63 423.38 2308.09 30.11 2012-08-19 06:35:11.000 232 33379.63 423.37 2307.98 30.11 2012-08-19 06:35:12.000 232 33379.68 423.35 2307.93 30.11 2012-08-19 06:35:13.000 232 33379.70 423.38 2308.01 30.11 2012-08-19 06:35:14.000 232 33379.66 423.38 2307.98 30.11 2012-08-19 06:35:15.000 232 33379.71 423.39 2308.03 30.11 2012-08-19 06:35:16.000 232 33379.59 423.40 2308.05 30.11 2012-08-19 06:35:17.000 232 33379.66 423.38 2308.04 30.11 2012-08-19 06:35:18.000 232 33379.52 423.38 2308.03 30.11 2012-08-19 06:35:18.000 232 33379.46 423.40 2308.04 30.11 2012-08-19 06:35:20.000 232 33379.53 423.38 2308.02 30.11 2012-08-19 06:35:21.000 232 33379.56 423.37 2308.03 30.11 2012-08-19 06:35:22.000 232 33379.48 423.42 2308.04 30.11 2012-08-19 06:35:23.000 232 33379.53 423.39 2308.08 30.11 2012-08-19 06:35:24.000 232 33379.54 423.40 2308.08 30.11 2012-08-19 06:35:25.000 232 33379.51 423.39 2308.04 30.11 2012-08-19 06:35:26.000 232 33379.52 423.40 2308.08 30.11 2012-08-19 06:35:27.000 232 33379.53 423.40 2308.08 30.11 2012-08-19 06:35:28.000 232 33379.38 423.39 2307.99 30.11 2012-08-19 06:35:29.000 232 33379.40 423.39 2308.02 30.11 2012-08-19 06:35:30.000 232 33379.47 423.40 2308.06 30.11 2012-08-19 06:35:31.000 232 33379.40 423.39 2308.05 30.11 2012-08-19 06:35:31.000 232 33379.42 423.42 2308.08 30.11 2012-08-19 06:35:33.000 232 33379.36 423.43 2307.96 30.11 2012-08-19 06:35:34.000 232 33379.42 423.46 2308.07 30.11 2012-08-19 06:35:35.000 232 33379.46 423.42 2308.06 30.11 2012-08-19 06:35:36.000 232 33379.40 423.42 2308.07 30.11 2012-08-19 06:35:37.000 232 33379.32 423.44 2308.00 30.11 2012-08-19 06:35:38.000 232 33379.44 423.43 2308.05 30.11 2012-08-19 06:35:39.000 232 33379.36 423.44 2308.14 30.11 2012-08-19 06:35:40.000 232 33379.26 423.41 2308.03 30.11 2012-08-19 06:35:41.000 232 33379.39 423.43 2308.12 30.11 2012-08-19 06:35:42.000 232 33379.26 423.39 2308.01 30.11 2012-08-19 06:35:43.000 232 33379.27 423.38 2308.06 30.11 2012-08-19 06:35:44.000 232 33379.28 423.42 2308.16 30.11 2012-08-19 06:35:45.000 232 33379.32 423.34 2308.13 30.11 2012-08-19 06:35:46.000 232 33379.24 423.39 2308.06 30.11 2012-08-19 06:35:47.000 232 33379.27 423.38 2308.15 30.11 2012-08-19 06:35:48.000 232 33379.25 423.38 2308.09 30.11 2012-08-19 06:35:49.000 232 33379.20 423.40 2308.12 30.11 2012-08-19 06:35:50.000 232 33379.21 423.38 2308.14 30.11 2012-08-19 06:35:51.000 232 33379.24 423.40 2308.06 30.11 2012-08-19 06:35:52.000 232 33379.16 423.34 2308.05 30.11 2012-08-19 06:35:53.000 232 33379.19 423.34 2308.05 30.11 2012-08-19 06:35:54.000 232 33379.04 423.36 2308.06 30.11 2012-08-19 06:35:55.000 232 33379.25 423.32 2308.00 30.11 2012-08-19 06:35:56.000 232 33379.12 423.34 2308.09 30.11 2012-08-19 06:35:57.000 232 33379.09 423.31 2308.16 30.11 2012-08-19 06:35:58.000 232 33379.13 423.33 2308.12 30.11 2012-08-19 06:35:59.000 232 33379.11 423.35 2308.16 30.11 2012-08-19 06:36:00.000 232 33379.11 423.34 2308.09 30.11 2012-08-19 06:36:01.000 232 33379.06 423.34 2308.11 30.11 2012-08-19 06:36:02.000 232 33379.06 423.33 2308.06 30.11 2012-08-19 06:36:03.000 232 33379.06 423.32 2308.06 30.11 2012-08-19 06:36:04.000 232 33378.98 423.30 2308.11 30.11 2012-08-19 06:36:05.000 232 33379.03 423.27 2308.05 30.11 2012-08-19 06:36:06.000 232 33379.00 423.29 2308.13 30.11 2012-08-19 06:36:07.000 232 33378.93 423.29 2308.14 30.11 2012-08-19 06:36:08.000 232 33378.99 423.29 2308.08 30.11 2012-08-19 06:36:09.000 232 33378.97 423.27 2308.06 30.11 2012-08-19 06:36:10.000 232 33378.94 423.26 2308.09 30.11 2012-08-19 06:36:11.000 232 33378.93 423.24 2308.08 30.11 2012-08-19 06:36:12.000 232 33378.82 423.27 2308.14 30.11 2012-08-19 06:36:12.000 232 33378.87 423.24 2308.13 30.11 2012-08-19 06:36:14.000 232 33378.94 423.22 2308.17 30.11 2012-08-19 06:36:15.000 232 33378.93 423.27 2308.13 30.11 2012-08-19 06:36:16.000 232 33378.88 423.24 2308.15 30.11 2012-08-19 06:36:17.000 232 33378.87 423.26 2308.15 30.11 2012-08-19 06:36:18.000 232 33378.94 423.23 2308.25 30.11 2012-08-19 06:36:19.000 232 33378.84 423.21 2308.21 30.11 2012-08-19 06:36:20.000 232 33378.77 423.22 2308.21 30.11 2012-08-19 06:36:21.000 232 33378.82 423.23 2308.21 30.11 2012-08-19 06:36:22.000 232 33378.79 423.22 2308.09 30.11 2012-08-19 06:36:23.000 232 33378.93 423.18 2308.18 30.11 2012-08-19 06:36:24.000 232 33378.80 423.16 2308.19 30.11 2012-08-19 06:36:25.000 232 33378.87 423.20 2308.19 30.11 2012-08-19 06:36:25.000 232 33378.79 423.19 2308.28 30.11 2012-08-19 06:36:27.000 232 33378.81 423.18 2308.20 30.11 2012-08-19 06:36:28.000 232 33378.68 423.19 2308.16 30.11 2012-08-19 06:36:29.000 232 33378.81 423.18 2308.12 30.11 2012-08-19 06:36:30.000 232 33378.79 423.17 2308.20 30.11 2012-08-19 06:36:31.000 232 33378.71 423.18 2308.22 30.11 2012-08-19 06:36:32.000 232 33378.70 423.20 2308.19 30.11 2012-08-19 06:36:33.000 232 33378.74 423.16 2308.27 30.11 2012-08-19 06:36:34.000 232 33378.69 423.16 2308.21 30.11 2012-08-19 06:36:35.000 232 33378.74 423.16 2308.16 30.11 2012-08-19 06:36:36.000 232 33378.71 423.21 2308.25 30.11 2012-08-19 06:36:37.000 232 33378.68 423.21 2308.22 30.11 2012-08-19 06:36:38.000 232 33378.61 423.25 2308.17 30.11 2012-08-19 06:36:39.000 232 33378.66 423.22 2308.24 30.11 2012-08-19 06:36:40.000 232 33378.43 423.17 2308.21 30.11 2012-08-19 06:36:41.000 232 33378.69 423.20 2308.26 30.11 2012-08-19 06:36:42.000 232 33378.63 423.19 2308.19 30.11 2012-08-19 06:36:43.000 232 33378.63 423.19 2308.22 30.11 2012-08-19 06:36:44.000 232 33378.59 423.20 2308.25 30.11 2012-08-19 06:36:45.000 232 33378.50 423.20 2308.17 30.11 2012-08-19 06:36:46.000 232 33378.61 423.23 2308.20 30.11 2012-08-19 06:36:47.000 232 33378.59 423.25 2308.14 30.11 2012-08-19 06:36:48.000 232 33378.47 423.23 2308.22 30.11 2012-08-19 06:36:49.000 232 33378.54 423.19 2308.25 30.11 2012-08-19 06:36:50.000 232 33378.50 423.18 2308.16 30.11 2012-08-19 06:36:51.000 232 33378.51 423.17 2308.30 30.11 2012-08-19 06:36:52.000 232 33378.47 423.20 2308.26 30.11 2012-08-19 06:36:53.000 232 33378.44 423.21 2308.26 30.11 2012-08-19 06:36:54.000 232 33378.44 423.14 2308.25 30.11 2012-08-19 06:36:55.000 232 33378.59 423.22 2308.16 30.11 2012-08-19 06:36:56.000 232 33378.47 423.22 2308.15 30.11 2012-08-19 06:36:57.000 232 33378.44 423.19 2308.21 30.11 2012-08-19 06:36:58.000 232 33378.44 423.17 2308.22 30.11 2012-08-19 06:36:59.000 232 33378.45 423.17 2308.28 30.11 2012-08-19 06:37:00.000 232 33378.41 423.23 2308.16 30.11 2012-08-19 06:37:01.000 232 33378.33 423.20 2308.15 30.11 2012-08-19 06:37:02.000 232 33378.35 423.18 2308.19 30.11 2012-08-19 06:37:03.000 232 33378.35 423.21 2308.30 30.11 2012-08-19 06:37:04.000 232 33378.46 423.22 2308.25 30.11 2012-08-19 06:37:05.000 232 33378.39 423.25 2308.24 30.11 2012-08-19 06:37:06.000 232 33378.26 423.26 2308.31 30.11 2012-08-19 06:37:06.000 232 33378.31 423.23 2308.34 30.11 2012-08-19 06:37:08.000 232 33378.29 423.27 2308.35 30.11 2012-08-19 06:37:09.000 232 33378.26 423.23 2308.31 30.11 2012-08-19 06:37:10.000 232 33378.36 423.30 2308.28 30.11 2012-08-19 06:37:11.000 232 33378.34 423.27 2308.28 30.11 2012-08-19 06:37:12.000 232 33378.37 423.33 2308.25 30.11 2012-08-19 06:37:13.000 232 33378.29 423.27 2308.25 30.11 2012-08-19 06:37:14.000 232 33378.30 423.29 2308.31 30.11 2012-08-19 06:37:15.000 232 33378.32 423.29 2308.39 30.11 2012-08-19 06:37:16.000 232 33378.25 423.27 2308.36 30.11 2012-08-19 06:37:17.000 232 33378.38 423.28 2308.37 30.11 2012-08-19 06:37:18.000 232 33378.34 423.29 2308.36 30.11 2012-08-19 06:37:19.000 232 33378.34 423.30 2308.20 30.11 2012-08-19 06:37:19.000 232 33378.31 423.35 2308.31 30.11 2012-08-19 06:37:21.000 232 33378.37 423.34 2308.31 30.11 2012-08-19 06:37:22.000 232 33378.34 423.38 2308.30 30.11 2012-08-19 06:37:23.000 232 33378.38 423.34 2308.27 30.11 2012-08-19 06:37:24.000 232 33378.28 423.39 2308.30 30.11 2012-08-19 06:37:25.000 232 33378.29 423.39 2308.37 30.11 2012-08-19 06:37:26.000 232 33378.28 423.37 2308.41 30.11 2012-08-19 06:37:27.000 232 33378.35 423.36 2308.40 30.11 2012-08-19 06:37:28.000 232 33378.29 423.42 2308.36 30.11 2012-08-19 06:37:29.000 232 33378.43 423.40 2308.29 30.11 2012-08-19 06:37:30.000 232 33378.29 423.42 2308.33 30.11 2012-08-19 06:37:31.000 232 33378.29 423.42 2308.29 30.11 2012-08-19 06:37:32.000 232 33378.23 423.41 2308.28 30.11 2012-08-19 06:37:33.000 232 33378.26 423.42 2308.36 30.11 2012-08-19 06:37:34.000 232 33378.26 423.48 2308.40 30.11 2012-08-19 06:37:35.000 232 33378.20 423.45 2308.37 30.11 2012-08-19 06:37:36.000 232 33378.31 423.48 2308.39 30.11 2012-08-19 06:37:37.000 232 33378.26 423.54 2308.37 30.11 2012-08-19 06:37:38.000 232 33378.28 423.53 2308.33 30.11 2012-08-19 06:37:39.000 232 33378.28 423.48 2308.39 30.11 2012-08-19 06:37:40.000 232 33378.32 423.54 2308.40 30.11 2012-08-19 06:37:41.000 232 33378.25 423.52 2308.37 30.11 2012-08-19 06:37:42.000 232 33378.24 423.52 2308.42 30.11 2012-08-19 06:37:43.000 232 33378.22 423.53 2308.38 30.11 2012-08-19 06:37:44.000 232 33378.24 423.53 2308.34 30.11 2012-08-19 06:37:45.000 232 33378.17 423.54 2308.45 30.11 2012-08-19 06:37:46.000 232 33378.18 423.57 2308.36 30.11 2012-08-19 06:37:47.000 232 33378.27 423.59 2308.33 30.11 2012-08-19 06:37:48.000 232 33378.19 423.60 2308.34 30.11 2012-08-19 06:37:49.000 232 33378.25 423.58 2308.52 30.11 2012-08-19 06:37:50.000 232 33378.18 423.59 2308.45 30.11 2012-08-19 06:37:51.000 232 33378.13 423.63 2308.39 30.11 2012-08-19 06:37:52.000 232 33378.16 423.63 2308.44 30.11 2012-08-19 06:37:53.000 232 33378.09 423.63 2308.40 30.11 2012-08-19 06:37:54.000 232 33378.18 423.60 2308.47 30.11 2012-08-19 06:37:55.000 232 33378.10 423.65 2308.46 30.11 2012-08-19 06:37:56.000 232 33378.12 423.61 2308.41 30.11 2012-08-19 06:37:57.000 232 33378.04 423.65 2308.47 30.11 2012-08-19 06:37:58.000 232 33378.10 423.70 2308.52 30.11 2012-08-19 06:37:59.000 232 33378.14 423.74 2308.42 30.11 2012-08-19 06:38:00.000 232 33378.13 423.70 2308.42 30.11 2012-08-19 06:38:00.000 232 33378.11 423.68 2308.45 30.11 2012-08-19 06:38:02.000 232 33378.18 423.68 2308.43 30.11 2012-08-19 06:38:03.000 232 33378.07 423.71 2308.46 30.11 2012-08-19 06:38:04.000 232 33378.14 423.70 2308.52 30.11 2012-08-19 06:38:05.000 232 33378.04 423.71 2308.51 30.11 2012-08-19 06:38:06.000 232 33378.07 423.76 2308.55 30.11 2012-08-19 06:38:07.000 232 33378.04 423.74 2308.55 30.11 2012-08-19 06:38:08.000 232 33378.09 423.72 2308.51 30.11 2012-08-19 06:38:09.000 232 33378.12 423.75 2308.45 30.11 2012-08-19 06:38:10.000 232 33378.20 423.72 2308.50 30.11 2012-08-19 06:38:11.000 232 33378.13 423.75 2308.56 30.11 2012-08-19 06:38:12.000 232 33378.21 423.73 2308.45 30.11 2012-08-19 06:38:13.000 232 33378.06 423.74 2308.47 30.11 2012-08-19 06:38:13.000 232 33378.07 423.76 2308.43 30.11 2012-08-19 06:38:15.000 232 33378.13 423.76 2308.46 30.11 2012-08-19 06:38:16.000 232 33378.04 423.78 2308.51 30.11 2012-08-19 06:38:17.000 232 33378.13 423.75 2308.51 30.11 2012-08-19 06:38:18.000 232 33378.18 423.76 2308.58 30.11 2012-08-19 06:38:19.000 232 33378.04 423.78 2308.52 30.11 2012-08-19 06:38:20.000 232 33378.09 423.74 2308.47 30.11 2012-08-19 06:38:21.000 232 33378.09 423.80 2308.52 30.11 2012-08-19 06:38:22.000 232 33378.04 423.80 2308.59 30.11 2012-08-19 06:38:23.000 232 33378.06 423.79 2308.62 30.11 2012-08-19 06:38:24.000 232 33378.04 423.80 2308.46 30.11 2012-08-19 06:38:25.000 232 33378.09 423.82 2308.49 30.11 2012-08-19 06:38:26.000 232 33377.99 423.78 2308.48 30.11 2012-08-19 06:38:27.000 232 33378.00 423.83 2308.53 30.11 2012-08-19 06:38:28.000 232 33378.00 423.83 2308.50 30.11 2012-08-19 06:38:29.000 232 33378.00 423.85 2308.51 30.11 2012-08-19 06:38:30.000 232 33378.03 423.84 2308.47 30.11 2012-08-19 06:38:31.000 232 33378.01 423.82 2308.53 30.11 2012-08-19 06:38:32.000 232 33377.94 423.81 2308.51 30.11 2012-08-19 06:38:33.000 232 33378.02 423.84 2308.57 30.11 2012-08-19 06:38:34.000 232 33377.97 423.83 2308.54 30.11 2012-08-19 06:38:35.000 232 33377.93 423.88 2308.56 30.11 2012-08-19 06:38:36.000 232 33377.87 423.87 2308.51 30.11 2012-08-19 06:38:37.000 232 33377.89 423.88 2308.55 30.11 2012-08-19 06:38:38.000 232 33377.90 423.85 2308.55 30.11 2012-08-19 06:38:39.000 232 33377.89 423.87 2308.62 30.11 2012-08-19 06:38:40.000 232 33377.88 423.88 2308.61 30.11 2012-08-19 06:38:41.000 232 33377.88 423.88 2308.55 30.11 2012-08-19 06:38:42.000 232 33377.90 423.91 2308.62 30.11 2012-08-19 06:38:43.000 232 33377.89 423.90 2308.58 30.11 2012-08-19 06:38:44.000 232 33377.92 423.86 2308.61 30.11 2012-08-19 06:38:45.000 232 33377.88 423.91 2308.62 30.11 2012-08-19 06:38:46.000 232 33377.88 423.91 2308.64 30.11 2012-08-19 06:38:47.000 232 33377.82 423.92 2308.61 30.11 2012-08-19 06:38:48.000 232 33377.83 423.95 2308.62 30.11 2012-08-19 06:38:49.000 232 33377.91 423.92 2308.64 30.11 2012-08-19 06:38:50.000 232 33377.88 423.88 2308.61 30.11 2012-08-19 06:38:51.000 232 33377.82 423.92 2308.68 30.11 2012-08-19 06:38:52.000 232 33377.82 423.97 2308.64 30.11 2012-08-19 06:38:53.000 232 33377.84 423.91 2308.57 30.11 2012-08-19 06:38:54.000 232 33377.82 423.90 2308.65 30.11 2012-08-19 06:38:54.000 232 33377.81 423.93 2308.68 30.11 2012-08-19 06:38:56.000 232 33377.81 423.89 2308.57 30.11 2012-08-19 06:38:57.000 232 33377.77 423.95 2308.59 30.11 2012-08-19 06:38:58.000 232 33377.77 423.93 2308.68 30.11 2012-08-19 06:38:59.000 232 33377.74 423.94 2308.65 30.11 2012-08-19 06:39:00.000 232 33377.74 423.96 2308.59 30.11 2012-08-19 06:39:01.000 232 33377.75 423.98 2308.61 30.11 2012-08-19 06:39:02.000 232 33377.67 423.99 2308.70 30.11 2012-08-19 06:39:03.000 232 33377.67 423.96 2308.67 30.11 2012-08-19 06:39:04.000 232 33377.73 423.95 2308.69 30.11 2012-08-19 06:39:05.000 232 33377.83 424.02 2308.65 30.11 2012-08-19 06:39:06.000 232 33377.77 424.00 2308.68 30.11 2012-08-19 06:39:07.000 232 33377.66 424.00 2308.75 30.11 2012-08-19 06:39:07.000 232 33377.70 423.99 2308.72 30.11 2012-08-19 06:39:09.000 232 33377.75 423.95 2308.70 30.11 2012-08-19 06:39:10.000 232 33377.64 423.99 2308.80 30.11 2012-08-19 06:39:11.000 232 33377.69 424.03 2308.70 30.11 2012-08-19 06:39:12.000 232 33377.72 423.99 2308.71 30.11 2012-08-19 06:39:13.000 232 33377.69 423.99 2308.70 30.11 2012-08-19 06:39:14.000 232 33377.66 424.00 2308.72 30.11 2012-08-19 06:39:15.000 232 33377.73 424.00 2308.67 30.11 2012-08-19 06:39:16.000 232 33377.67 423.95 2308.71 30.11 2012-08-19 06:39:17.000 232 33377.60 424.04 2308.71 30.11 2012-08-19 06:39:18.000 232 33377.58 423.99 2308.74 30.11 2012-08-19 06:39:19.000 232 33377.82 424.07 2308.72 30.11 2012-08-19 06:39:20.000 232 33377.63 424.02 2308.74 30.11 2012-08-19 06:39:21.000 232 33377.63 424.00 2308.75 30.11 2012-08-19 06:39:22.000 232 33377.61 424.02 2308.72 30.11 2012-08-19 06:39:23.000 232 33377.69 424.02 2308.78 30.11 2012-08-19 06:39:24.000 232 33377.61 423.99 2308.80 30.11 2012-08-19 06:39:25.000 232 33377.66 423.98 2308.64 30.11 2012-08-19 06:39:26.000 232 33377.60 423.95 2308.71 30.11 2012-08-19 06:39:27.000 232 33377.69 424.00 2308.74 30.11 2012-08-19 06:39:28.000 232 33377.64 423.99 2308.78 30.11 2012-08-19 06:39:29.000 232 33377.69 424.02 2308.70 30.11 2012-08-19 06:39:30.000 232 33377.72 423.97 2308.73 30.11 2012-08-19 06:39:31.000 232 33377.61 424.00 2308.78 30.11 2012-08-19 06:39:32.000 232 33377.64 423.99 2308.72 30.11 2012-08-19 06:39:33.000 232 33377.64 423.97 2308.72 30.11 2012-08-19 06:39:34.000 232 33377.53 424.01 2308.70 30.11 2012-08-19 06:39:35.000 232 33377.72 423.94 2308.73 30.11 2012-08-19 06:39:36.000 232 33377.64 423.97 2308.66 30.11 2012-08-19 06:39:37.000 232 33377.58 423.99 2308.77 30.11 2012-08-19 06:39:38.000 232 33377.55 423.96 2308.71 30.11 2012-08-19 06:39:39.000 232 33377.59 423.97 2308.78 30.11 2012-08-19 06:39:40.000 232 33377.54 424.01 2308.80 30.11 2012-08-19 06:39:41.000 232 33377.63 423.97 2308.67 30.11 2012-08-19 06:39:42.000 232 33377.47 423.99 2308.77 30.11 2012-08-19 06:39:43.000 232 33377.53 424.01 2308.81 30.11 2012-08-19 06:39:44.000 232 33377.52 423.99 2308.79 30.11 2012-08-19 06:39:45.000 232 33377.57 423.97 2308.81 30.11 2012-08-19 06:39:46.000 232 33377.56 423.98 2308.83 30.11 2012-08-19 06:39:47.000 232 33377.59 424.00 2308.71 30.11 2012-08-19 06:39:48.000 232 33377.53 423.99 2308.76 30.11 2012-08-19 06:39:48.000 232 33377.60 424.02 2308.83 30.11 2012-08-19 06:39:50.000 232 33377.57 423.99 2308.84 30.11 2012-08-19 06:39:51.000 232 33377.57 424.00 2308.85 30.11 2012-08-19 06:39:52.000 232 33377.48 424.00 2308.82 30.11 2012-08-19 06:39:53.000 232 33377.72 423.97 2308.75 30.11 2012-08-19 06:39:54.000 232 33377.48 424.01 2308.82 30.11 2012-08-19 06:39:55.000 232 33377.53 424.01 2308.79 30.11 2012-08-19 06:39:56.000 232 33377.49 424.00 2308.76 30.11 2012-08-19 06:39:57.000 232 33377.56 424.01 2308.89 30.11 2012-08-19 06:39:58.000 232 33377.53 424.03 2308.82 30.11 2012-08-19 06:39:59.000 232 33377.61 424.01 2308.74 30.11 2012-08-19 06:40:00.000 232 33377.44 424.05 2308.86 30.11 2012-08-19 06:40:01.000 232 33377.54 423.99 2308.90 30.11 2012-08-19 06:40:01.000 232 33377.57 424.01 2308.89 30.11 2012-08-19 06:40:03.000 232 33377.53 424.06 2308.77 30.11 2012-08-19 06:40:04.000 232 33377.51 424.00 2308.86 30.11 2012-08-19 06:40:05.000 232 33377.50 424.01 2308.77 30.11 2012-08-19 06:40:06.000 232 33377.44 424.07 2308.85 30.11 2012-08-19 06:40:07.000 232 33377.56 424.02 2308.86 30.11 2012-08-19 06:40:08.000 232 33377.47 424.01 2308.87 30.11 2012-08-19 06:40:09.000 232 33377.50 424.02 2308.86 30.11 2012-08-19 06:40:10.000 232 33377.49 424.07 2308.90 30.11 2012-08-19 06:40:11.000 232 33377.60 424.07 2308.89 30.11 2012-08-19 06:40:12.000 232 33377.38 424.08 2308.90 30.11 2012-08-19 06:40:13.000 232 33377.51 424.06 2308.85 30.11 2012-08-19 06:40:14.000 232 33377.42 424.05 2308.84 30.11 2012-08-19 06:40:15.000 232 33377.44 424.06 2308.89 30.11 2012-08-19 06:40:16.000 232 33377.42 424.05 2308.89 30.11 2012-08-19 06:40:17.000 232 33377.49 424.05 2308.89 30.11 2012-08-19 06:40:18.000 232 33377.44 424.07 2308.81 30.11 2012-08-19 06:40:19.000 232 33377.45 424.11 2308.96 30.11 2012-08-19 06:40:20.000 232 33377.44 424.11 2308.85 30.11 2012-08-19 06:40:21.000 232 33377.42 424.11 2308.86 30.11 2012-08-19 06:40:22.000 232 33377.46 424.13 2308.84 30.11 2012-08-19 06:40:23.000 232 33377.49 424.12 2308.78 30.11 2012-08-19 06:40:24.000 232 33377.38 424.12 2308.86 30.11 2012-08-19 06:40:25.000 232 33377.56 424.11 2308.89 30.11 2012-08-19 06:40:26.000 232 33377.45 424.12 2308.87 30.11 2012-08-19 06:40:27.000 232 33377.43 424.15 2308.92 30.11 2012-08-19 06:40:28.000 232 33377.47 424.16 2308.92 30.11 2012-08-19 06:40:29.000 232 33377.43 424.20 2308.89 30.11 2012-08-19 06:40:30.000 232 33377.42 424.25 2308.98 30.11 2012-08-19 06:40:31.000 232 33377.46 424.19 2309.01 30.11 2012-08-19 06:40:32.000 232 33377.38 424.18 2308.94 30.11 2012-08-19 06:40:33.000 232 33377.48 424.23 2308.87 30.11 2012-08-19 06:40:34.000 232 33377.40 424.24 2308.96 30.11 2012-08-19 06:40:35.000 232 33377.41 424.23 2308.91 30.11 2012-08-19 06:40:36.000 232 33377.40 424.25 2308.93 30.11 2012-08-19 06:40:37.000 232 33377.51 424.27 2308.98 30.11 2012-08-19 06:40:38.000 232 33377.33 424.28 2308.88 30.11 2012-08-19 06:40:39.000 232 33377.43 424.22 2308.91 30.11 2012-08-19 06:40:40.000 232 33377.46 424.32 2308.96 30.11 2012-08-19 06:40:41.000 232 33377.46 424.30 2309.01 30.11 2012-08-19 06:40:42.000 232 33377.39 424.31 2308.96 30.11 2012-08-19 06:40:42.000 232 33377.56 424.29 2308.99 30.11 2012-08-19 06:40:44.000 232 33377.48 424.29 2308.93 30.11 2012-08-19 06:40:45.000 232 33377.43 424.35 2308.96 30.11 2012-08-19 06:40:46.000 232 33377.45 424.30 2308.97 30.11 2012-08-19 06:40:47.000 232 33377.36 424.31 2308.96 30.11 2012-08-19 06:40:48.000 232 33377.38 424.32 2308.92 30.11 2012-08-19 06:40:49.000 232 33377.54 424.32 2308.90 30.11 2012-08-19 06:40:50.000 232 33377.45 424.32 2308.99 30.11 2012-08-19 06:40:51.000 232 33377.51 424.35 2309.02 30.11 2012-08-19 06:40:52.000 232 33377.51 424.38 2308.93 30.11 2012-08-19 06:40:53.000 232 33377.48 424.36 2309.03 30.11 2012-08-19 06:40:54.000 232 33377.51 424.36 2309.01 30.11 2012-08-19 06:40:55.000 232 33377.39 424.39 2309.03 30.11 2012-08-19 06:40:55.000 232 33377.46 424.37 2309.03 30.11 2012-08-19 06:40:57.000 232 33377.54 424.42 2309.06 30.11 2012-08-19 06:40:58.000 232 33377.44 424.36 2308.95 30.11 2012-08-19 06:40:59.000 232 33377.53 424.43 2308.99 30.11 2012-08-19 06:41:00.000 232 33377.53 424.41 2309.00 30.11 2012-08-19 06:41:01.000 232 33377.56 424.47 2309.00 30.11 2012-08-19 06:41:02.000 232 33377.48 424.47 2308.95 30.11 2012-08-19 06:41:03.000 232 33377.51 424.45 2308.98 30.11 2012-08-19 06:41:04.000 232 33377.56 424.45 2309.01 30.11 2012-08-19 06:41:05.000 232 33377.45 424.47 2308.92 30.11 2012-08-19 06:41:06.000 232 33377.60 424.50 2308.90 30.11 2012-08-19 06:41:07.000 232 33377.64 424.44 2308.98 30.11 2012-08-19 06:41:08.000 232 33377.56 424.45 2309.00 30.11 2012-08-19 06:41:09.000 232 33377.57 424.46 2308.93 30.11 2012-08-19 06:41:10.000 232 33377.61 424.48 2308.96 30.11 2012-08-19 06:41:11.000 232 33377.68 424.54 2309.03 30.11 2012-08-19 06:41:12.000 232 33377.65 424.51 2308.95 30.11 2012-08-19 06:41:13.000 232 33377.65 424.52 2309.02 30.11 2012-08-19 06:41:14.000 232 33377.62 424.53 2309.05 30.11 2012-08-19 06:41:15.000 232 33377.56 424.52 2308.93 30.11 2012-08-19 06:41:16.000 232 33377.68 424.56 2309.01 30.11 2012-08-19 06:41:17.000 232 33377.56 424.55 2309.00 30.11 2012-08-19 06:41:18.000 232 33377.56 424.53 2309.05 30.11 2012-08-19 06:41:19.000 232 33377.60 424.57 2308.99 30.11 2012-08-19 06:41:20.000 232 33377.63 424.58 2308.94 30.11 2012-08-19 06:41:21.000 232 33377.59 424.60 2308.99 30.11 2012-08-19 06:41:22.000 232 33377.59 424.57 2309.07 30.11 2012-08-19 06:41:23.000 232 33377.64 424.61 2309.02 30.11 2012-08-19 06:41:24.000 232 33377.58 424.63 2308.96 30.11 2012-08-19 06:41:25.000 232 33377.68 424.60 2309.04 30.11 2012-08-19 06:41:26.000 232 33377.58 424.61 2309.01 30.11 2012-08-19 06:41:27.000 232 33377.59 424.67 2309.02 30.11 2012-08-19 06:41:28.000 232 33377.63 424.63 2309.02 30.11 2012-08-19 06:41:29.000 232 33377.60 424.63 2309.03 30.11 2012-08-19 06:41:30.000 232 33377.52 424.69 2309.05 30.11 2012-08-19 06:41:31.000 232 33377.52 424.66 2308.96 30.11 2012-08-19 06:41:32.000 232 33377.54 424.67 2309.01 30.11 2012-08-19 06:41:33.000 232 33377.61 424.67 2309.04 30.11 2012-08-19 06:41:34.000 232 33377.51 424.67 2308.93 30.11 2012-08-19 06:41:35.000 232 33377.57 424.70 2308.98 30.11 2012-08-19 06:41:36.000 232 33377.63 424.69 2308.93 30.11 2012-08-19 06:41:36.000 232 33377.61 424.69 2309.01 30.11 2012-08-19 06:41:38.000 232 33377.60 424.72 2309.07 30.11 2012-08-19 06:41:39.000 232 33377.63 424.69 2309.04 30.11 2012-08-19 06:41:40.000 232 33377.64 424.73 2309.02 30.11 2012-08-19 06:41:41.000 232 33377.69 424.72 2309.03 30.11 2012-08-19 06:41:42.000 232 33377.60 424.73 2309.12 30.11 2012-08-19 06:41:43.000 232 33377.72 424.72 2309.02 30.11 2012-08-19 06:41:44.000 232 33377.64 424.75 2308.99 30.11 2012-08-19 06:41:45.000 232 33377.69 424.77 2309.03 30.11 2012-08-19 06:41:46.000 232 33377.64 424.77 2309.03 30.11 2012-08-19 06:41:47.000 232 33377.62 424.72 2309.03 30.11 2012-08-19 06:41:48.000 232 33377.57 424.77 2309.06 30.11 2012-08-19 06:41:49.000 232 33377.57 424.72 2309.04 30.11 2012-08-19 06:41:49.000 232 33377.62 424.71 2308.99 30.11 2012-08-19 06:41:51.000 232 33377.64 424.80 2309.01 30.11 2012-08-19 06:41:52.000 232 33377.65 424.78 2309.00 30.11 2012-08-19 06:41:53.000 232 33377.61 424.78 2309.18 30.11 2012-08-19 06:41:54.000 232 33377.70 424.76 2309.07 30.11 2012-08-19 06:41:55.000 232 33377.55 424.83 2309.06 30.11 2012-08-19 06:41:56.000 232 33377.61 424.81 2309.03 30.11 2012-08-19 06:41:57.000 232 33377.58 424.79 2309.06 30.11 2012-08-19 06:41:58.000 232 33377.64 424.81 2309.03 30.11 2012-08-19 06:41:59.000 232 33377.63 424.83 2309.09 30.11 2012-08-19 06:42:00.000 232 33377.78 424.79 2308.99 30.11 2012-08-19 06:42:01.000 232 33377.61 424.83 2309.13 30.11 2012-08-19 06:42:02.000 232 33377.54 424.80 2309.09 30.11 2012-08-19 06:42:03.000 232 33377.56 424.80 2309.03 30.11 2012-08-19 06:42:04.000 232 33377.62 424.83 2309.05 30.11 2012-08-19 06:42:05.000 232 33377.65 424.83 2309.06 30.11 2012-08-19 06:42:06.000 232 33377.58 424.83 2309.08 30.11 2012-08-19 06:42:07.000 232 33377.65 424.88 2309.09 30.11 2012-08-19 06:42:08.000 232 33377.54 424.87 2309.05 30.11 2012-08-19 06:42:09.000 232 33377.63 424.87 2309.08 30.11 2012-08-19 06:42:10.000 232 33377.59 424.87 2309.05 30.11 2012-08-19 06:42:11.000 232 33377.50 424.81 2309.09 30.11 2012-08-19 06:42:12.000 232 33377.63 424.90 2309.13 30.11 2012-08-19 06:42:13.000 232 33377.64 424.92 2309.09 30.11 2012-08-19 06:42:14.000 232 33377.56 424.87 2309.12 30.11 2012-08-19 06:42:15.000 232 33377.61 424.94 2309.05 30.11 2012-08-19 06:42:16.000 232 33377.61 424.90 2309.05 30.11 2012-08-19 06:42:17.000 232 33377.64 424.91 2309.12 30.11 2012-08-19 06:42:18.000 232 33377.53 424.89 2309.11 30.11 2012-08-19 06:42:19.000 232 33377.61 424.95 2309.12 30.11 2012-08-19 06:42:20.000 232 33377.57 424.91 2309.13 30.11 2012-08-19 06:42:21.000 232 33377.62 424.89 2309.05 30.11 2012-08-19 06:42:22.000 232 33377.59 424.94 2309.03 30.11 2012-08-19 06:42:23.000 232 33377.42 424.93 2309.07 30.11 2012-08-19 06:42:24.000 232 33377.67 424.98 2309.08 30.11 2012-08-19 06:42:25.000 232 33377.50 424.96 2309.07 30.11 2012-08-19 06:42:26.000 232 33377.54 424.95 2309.11 30.11 2012-08-19 06:42:27.000 232 33377.54 425.00 2309.15 30.11 2012-08-19 06:42:28.000 232 33377.54 425.00 2309.11 30.11 2012-08-19 06:42:29.000 232 33377.50 425.01 2309.11 30.11 2012-08-19 06:42:30.000 232 33377.64 425.00 2309.08 30.11 2012-08-19 06:42:30.000 232 33377.47 425.00 2309.08 30.11 2012-08-19 06:42:32.000 232 33377.50 424.99 2309.11 30.11 2012-08-19 06:42:33.000 232 33377.57 425.04 2309.10 30.11 2012-08-19 06:42:34.000 232 33377.56 425.06 2309.12 30.11 2012-08-19 06:42:35.000 232 33377.49 425.00 2309.11 30.11 2012-08-19 06:42:36.000 232 33377.56 425.10 2309.20 30.11 2012-08-19 06:42:37.000 232 33377.56 425.06 2309.15 30.11 2012-08-19 06:42:38.000 232 33377.53 425.12 2309.19 30.11 2012-08-19 06:42:39.000 232 33377.58 425.09 2309.13 30.11 2012-08-19 06:42:40.000 232 33377.53 425.11 2309.14 30.11 2012-08-19 06:42:41.000 232 33377.46 425.08 2309.17 30.11 2012-08-19 06:42:42.000 232 33377.51 425.13 2309.20 30.11 2012-08-19 06:42:43.000 232 33377.57 425.09 2309.11 30.11 2012-08-19 06:42:43.000 232 33377.47 425.12 2309.11 30.11 2012-08-19 06:42:45.000 232 33377.56 425.14 2309.25 30.11 2012-08-19 06:42:46.000 232 33377.56 425.14 2309.20 30.11 2012-08-19 06:42:47.000 232 33377.53 425.14 2309.15 30.11 2012-08-19 06:42:48.000 232 33377.44 425.23 2309.09 30.11 2012-08-19 06:42:49.000 232 33377.57 425.18 2309.26 30.11 2012-08-19 06:42:50.000 232 33377.47 425.20 2309.18 30.11 2012-08-19 06:42:51.000 232 33377.47 425.22 2309.10 30.11 2012-08-19 06:42:52.000 232 33377.51 425.23 2309.20 30.11 2012-08-19 06:42:53.000 232 33377.45 425.25 2309.21 30.11 2012-08-19 06:42:54.000 232 33377.45 425.20 2309.20 30.11 2012-08-19 06:42:55.000 232 33377.51 425.21 2309.16 30.11 2012-08-19 06:42:56.000 232 33377.48 425.19 2309.22 30.11 2012-08-19 06:42:57.000 232 33377.47 425.25 2309.11 30.11 2012-08-19 06:42:58.000 232 33377.42 425.29 2309.12 30.11 2012-08-19 06:42:59.000 232 33377.47 425.23 2309.21 30.11 2012-08-19 06:43:00.000 232 33377.41 425.27 2309.09 30.11 2012-08-19 06:43:01.000 232 33377.44 425.27 2309.18 30.11 2012-08-19 06:43:02.000 232 33377.42 425.26 2309.20 30.11 2012-08-19 06:43:03.000 232 33377.47 425.24 2309.24 30.11 2012-08-19 06:43:04.000 232 33377.38 425.28 2309.23 30.11 2012-08-19 06:43:05.000 232 33377.41 425.30 2309.23 30.11 2012-08-19 06:43:06.000 232 33377.42 425.29 2309.23 30.11 2012-08-19 06:43:07.000 232 33377.34 425.30 2309.23 30.11 2012-08-19 06:43:08.000 232 33377.42 425.31 2309.24 30.11 2012-08-19 06:43:09.000 232 33377.43 425.36 2309.18 30.11 2012-08-19 06:43:10.000 232 33377.42 425.37 2309.29 30.11 2012-08-19 06:43:11.000 232 33377.42 425.31 2309.21 30.11 2012-08-19 06:43:12.000 232 33377.25 425.39 2309.24 30.11 2012-08-19 06:43:13.000 232 33377.43 425.41 2309.30 30.11 2012-08-19 06:43:14.000 232 33377.34 425.41 2309.28 30.11 2012-08-19 06:43:15.000 232 33377.31 425.44 2309.30 30.11 2012-08-19 06:43:16.000 232 33377.30 425.43 2309.35 30.11 2012-08-19 06:43:17.000 232 33377.34 425.45 2309.33 30.11 2012-08-19 06:43:18.000 232 33377.26 425.46 2309.30 30.11 2012-08-19 06:43:19.000 232 33377.31 425.41 2309.22 30.11 2012-08-19 06:43:20.000 232 33377.33 425.44 2309.23 30.11 2012-08-19 06:43:21.000 232 33377.33 425.49 2309.28 30.11 2012-08-19 06:43:22.000 232 33377.25 425.46 2309.28 30.11 2012-08-19 06:43:23.000 232 33377.29 425.43 2309.36 30.11 2012-08-19 06:43:24.000 232 33377.29 425.45 2309.37 30.11 2012-08-19 06:43:24.000 232 33377.28 425.50 2309.34 30.11 2012-08-19 06:43:26.000 232 33377.15 425.50 2309.39 30.11 2012-08-19 06:43:27.000 232 33377.32 425.54 2309.39 30.11 2012-08-19 06:43:28.000 232 33377.25 425.48 2309.33 30.11 2012-08-19 06:43:29.000 232 33377.24 425.57 2309.33 30.11 2012-08-19 06:43:30.000 232 33377.26 425.55 2309.38 30.11 2012-08-19 06:43:31.000 232 33377.26 425.55 2309.34 30.11 2012-08-19 06:43:32.000 232 33377.27 425.56 2309.34 30.11 2012-08-19 06:43:33.000 232 33377.22 425.56 2309.41 30.11 2012-08-19 06:43:34.000 232 33377.24 425.57 2309.41 30.11 2012-08-19 06:43:35.000 232 33377.15 425.58 2309.37 30.11 2012-08-19 06:43:36.000 232 33377.23 425.60 2309.32 30.11 2012-08-19 06:43:37.000 232 33377.13 425.60 2309.41 30.11 2012-08-19 06:43:37.000 232 33377.19 425.59 2309.45 30.11 2012-08-19 06:43:39.000 232 33377.11 425.64 2309.41 30.11 2012-08-19 06:43:40.000 232 33377.06 425.64 2309.44 30.11 2012-08-19 06:43:41.000 232 33377.08 425.65 2309.44 30.11 2012-08-19 06:43:42.000 232 33377.11 425.64 2309.43 30.11 2012-08-19 06:43:43.000 232 33377.12 425.65 2309.49 30.11 2012-08-19 06:43:44.000 232 33377.09 425.66 2309.47 30.11 2012-08-19 06:43:45.000 232 33377.09 425.67 2309.53 30.11 2012-08-19 06:43:46.000 232 33377.06 425.68 2309.51 30.11 2012-08-19 06:43:47.000 232 33377.13 425.68 2309.42 30.11 2012-08-19 06:43:48.000 232 33377.06 425.72 2309.48 30.11 2012-08-19 06:43:49.000 232 33377.10 425.74 2309.48 30.11 2012-08-19 06:43:50.000 232 33377.05 425.73 2309.50 30.11 2012-08-19 06:43:51.000 232 33377.10 425.74 2309.55 30.11 2012-08-19 06:43:52.000 232 33377.07 425.74 2309.52 30.11 2012-08-19 06:43:53.000 232 33377.19 425.76 2309.53 30.11 2012-08-19 06:43:54.000 232 33377.05 425.75 2309.49 30.11 2012-08-19 06:43:55.000 232 33377.10 425.74 2309.51 30.11 2012-08-19 06:43:56.000 232 33377.07 425.73 2309.58 30.11 2012-08-19 06:43:57.000 232 33377.06 425.76 2309.49 30.11 2012-08-19 06:43:58.000 232 33377.04 425.78 2309.59 30.11 2012-08-19 06:43:59.000 232 33377.04 425.74 2309.49 30.11 2012-08-19 06:44:00.000 232 33377.07 425.75 2309.48 30.11 2012-08-19 06:44:01.000 232 33377.02 425.79 2309.62 30.11 2012-08-19 06:44:02.000 232 33377.07 425.79 2309.56 30.11 2012-08-19 06:44:03.000 232 33377.00 425.83 2309.49 30.11 2012-08-19 06:44:04.000 232 33376.99 425.79 2309.51 30.11 2012-08-19 06:44:05.000 232 33377.00 425.79 2309.52 30.11 2012-08-19 06:44:06.000 232 33377.04 425.82 2309.56 30.11 2012-08-19 06:44:07.000 232 33376.96 425.78 2309.56 30.11 2012-08-19 06:44:08.000 232 33376.98 425.78 2309.52 30.11 2012-08-19 06:44:09.000 232 33376.96 425.77 2309.64 30.11 2012-08-19 06:44:10.000 232 33376.94 425.80 2309.56 30.11 2012-08-19 06:44:11.000 232 33376.98 425.84 2309.59 30.11 2012-08-19 06:44:12.000 232 33376.91 425.80 2309.60 30.11 2012-08-19 06:44:13.000 232 33376.96 425.85 2309.54 30.11 2012-08-19 06:44:14.000 232 33376.88 425.83 2309.61 30.11 2012-08-19 06:44:15.000 232 33377.01 425.81 2309.57 30.11 2012-08-19 06:44:16.000 232 33377.02 425.83 2309.59 30.11 2012-08-19 06:44:17.000 232 33376.97 425.84 2309.60 30.11 2012-08-19 06:44:18.000 232 33376.90 425.82 2309.62 30.11 2012-08-19 06:44:18.000 232 33376.95 425.80 2309.61 30.11 2012-08-19 06:44:20.000 232 33376.89 425.78 2309.59 30.11 2012-08-19 06:44:21.000 232 33376.97 425.80 2309.54 30.11 2012-08-19 06:44:22.000 232 33376.95 425.81 2309.70 30.11 2012-08-19 06:44:23.000 232 33376.88 425.81 2309.70 30.11 2012-08-19 06:44:24.000 232 33377.01 425.83 2309.61 30.11 2012-08-19 06:44:25.000 232 33376.95 425.79 2309.61 30.11 2012-08-19 06:44:26.000 232 33376.85 425.81 2309.59 30.11 2012-08-19 06:44:27.000 232 33376.86 425.79 2309.64 30.11 2012-08-19 06:44:28.000 232 33376.92 425.87 2309.62 30.11 2012-08-19 06:44:29.000 232 33376.87 425.86 2309.61 30.11 2012-08-19 06:44:30.000 232 33376.92 425.81 2309.64 30.11 2012-08-19 06:44:31.000 232 33376.87 425.85 2309.67 30.11 2012-08-19 06:44:31.000 232 33376.83 425.85 2309.58 30.11 2012-08-19 06:44:33.000 232 33376.86 425.90 2309.61 30.11 2012-08-19 06:44:34.000 232 33376.92 425.91 2309.68 30.11 2012-08-19 06:44:35.000 232 33376.88 425.91 2309.55 30.11 2012-08-19 06:44:36.000 232 33376.86 425.86 2309.54 30.11 2012-08-19 06:44:37.000 232 33376.90 425.91 2309.61 30.11 2012-08-19 06:44:38.000 232 33376.88 425.91 2309.66 30.11 2012-08-19 06:44:39.000 232 33376.89 425.94 2309.66 30.11 2012-08-19 06:44:40.000 232 33376.91 425.90 2309.68 30.11 2012-08-19 06:44:41.000 232 33376.73 425.90 2309.65 30.11 2012-08-19 06:44:42.000 232 33376.87 425.92 2309.63 30.11 2012-08-19 06:44:43.000 232 33376.91 425.96 2309.63 30.11 2012-08-19 06:44:44.000 232 33376.79 425.99 2309.68 30.11 2012-08-19 06:44:45.000 232 33376.84 426.00 2309.68 30.11 2012-08-19 06:44:46.000 232 33376.85 426.00 2309.73 30.11 2012-08-19 06:44:47.000 232 33376.96 425.95 2309.66 30.11 2012-08-19 06:44:48.000 232 33376.85 425.98 2309.76 30.11 2012-08-19 06:44:49.000 232 33376.94 425.95 2309.79 30.11 2012-08-19 06:44:50.000 232 33376.96 425.97 2309.75 30.11 2012-08-19 06:44:51.000 232 33376.83 426.00 2309.77 30.11 2012-08-19 06:44:52.000 232 33376.85 426.03 2309.69 30.11 2012-08-19 06:44:53.000 232 33376.80 425.97 2309.73 30.11 2012-08-19 06:44:54.000 232 33376.89 426.01 2309.73 30.11 2012-08-19 06:44:55.000 232 33376.89 426.04 2309.73 30.11 2012-08-19 06:44:56.000 232 33376.87 426.02 2309.71 30.11 2012-08-19 06:44:57.000 232 33376.82 426.03 2309.69 30.11 2012-08-19 06:44:58.000 232 33376.80 426.09 2309.75 30.11 2012-08-19 06:44:59.000 232 33376.85 426.04 2309.70 30.11 2012-08-19 06:45:00.000 232 33376.79 426.04 2309.67 30.11 2012-08-19 06:45:01.000 232 33376.79 426.07 2309.68 30.11 2012-08-19 06:45:02.000 232 33376.76 426.10 2309.68 30.11 2012-08-19 06:45:03.000 232 33376.77 426.08 2309.73 30.11 2012-08-19 06:45:04.000 232 33376.71 426.13 2309.71 30.11 2012-08-19 06:45:05.000 232 33376.80 426.13 2309.73 30.11 2012-08-19 06:45:06.000 232 33376.65 426.14 2309.70 30.11 2012-08-19 06:45:07.000 232 33376.71 426.21 2309.67 30.11 2012-08-19 06:45:08.000 232 33376.71 426.21 2309.67 30.11 2012-08-19 06:45:09.000 232 33376.75 426.19 2309.74 30.11 2012-08-19 06:45:10.000 232 33376.74 426.18 2309.73 30.11 2012-08-19 06:45:11.000 232 33376.65 426.19 2309.74 30.11 2012-08-19 06:45:12.000 232 33376.70 426.22 2309.73 30.11 2012-08-19 06:45:12.000 232 33376.68 426.19 2309.77 30.11 2012-08-19 06:45:14.000 232 33376.70 426.20 2309.80 30.11 2012-08-19 06:45:15.000 232 33376.65 426.24 2309.83 30.11 2012-08-19 06:45:16.000 232 33376.65 426.23 2309.81 30.11 2012-08-19 06:45:17.000 232 33376.62 426.25 2309.85 30.11 2012-08-19 06:45:18.000 232 33376.70 426.24 2309.79 30.11 2012-08-19 06:45:19.000 232 33376.62 426.26 2309.77 30.11 2012-08-19 06:45:20.000 232 33376.51 426.25 2309.80 30.11 2012-08-19 06:45:21.000 232 33376.68 426.27 2309.83 30.11 2012-08-19 06:45:22.000 232 33376.62 426.31 2309.83 30.11 2012-08-19 06:45:23.000 232 33376.54 426.30 2309.68 30.11 2012-08-19 06:45:24.000 232 33376.59 426.32 2309.82 30.11 2012-08-19 06:45:25.000 232 33376.67 426.30 2309.79 30.11 2012-08-19 06:45:25.000 232 33376.53 426.32 2309.79 30.11 2012-08-19 06:45:27.000 232 33376.57 426.36 2309.92 30.11 2012-08-19 06:45:28.000 232 33376.51 426.34 2309.95 30.11 2012-08-19 06:45:29.000 232 33376.44 426.31 2309.80 30.11 2012-08-19 06:45:30.000 232 33376.57 426.37 2309.83 30.11 2012-08-19 06:45:31.000 232 33376.57 426.36 2309.88 30.11 2012-08-19 06:45:32.000 232 33376.55 426.35 2309.88 30.11 2012-08-19 06:45:33.000 232 33376.49 426.40 2309.80 30.11 2012-08-19 06:45:34.000 232 33376.57 426.38 2309.89 30.11 2012-08-19 06:45:35.000 232 33376.54 426.38 2309.91 30.11 2012-08-19 06:45:36.000 232 33376.56 426.39 2309.91 30.11 2012-08-19 06:45:37.000 232 33376.43 426.36 2309.83 30.11 2012-08-19 06:45:38.000 232 33376.47 426.33 2309.91 30.11 2012-08-19 06:45:39.000 232 33376.44 426.44 2309.97 30.11 2012-08-19 06:45:40.000 232 33376.45 426.40 2309.92 30.11 2012-08-19 06:45:41.000 232 33376.55 426.38 2309.84 30.11 2012-08-19 06:45:42.000 232 33376.42 426.44 2309.79 30.11 2012-08-19 06:45:43.000 232 33376.48 426.39 2309.85 30.11 2012-08-19 06:45:44.000 232 33376.44 426.42 2309.90 30.11 2012-08-19 06:45:45.000 232 33376.45 426.41 2309.82 30.11 2012-08-19 06:45:46.000 232 33376.47 426.42 2309.90 30.11 2012-08-19 06:45:47.000 232 33376.57 426.41 2309.87 30.11 2012-08-19 06:45:48.000 232 33376.40 426.45 2309.97 30.11 2012-08-19 06:45:49.000 232 33376.42 426.40 2309.96 30.11 2012-08-19 06:45:50.000 232 33376.51 426.40 2309.92 30.11 2012-08-19 06:45:51.000 232 33376.50 426.40 2309.97 30.11 2012-08-19 06:45:52.000 232 33376.48 426.43 2310.03 30.11 2012-08-19 06:45:53.000 232 33376.40 426.42 2309.92 30.11 2012-08-19 06:45:54.000 232 33376.34 426.39 2309.96 30.11 2012-08-19 06:45:55.000 232 33376.46 426.40 2309.95 30.11 2012-08-19 06:45:56.000 232 33376.38 426.39 2309.91 30.11 2012-08-19 06:45:57.000 232 33376.38 426.45 2309.95 30.11 2012-08-19 06:45:58.000 232 33376.37 426.40 2309.99 30.11 2012-08-19 06:45:59.000 232 33376.32 426.40 2309.95 30.11 2012-08-19 06:46:00.000 232 33376.30 426.45 2310.02 30.11 2012-08-19 06:46:01.000 232 33376.41 426.44 2309.95 30.11 2012-08-19 06:46:02.000 232 33376.27 426.44 2309.97 30.11 2012-08-19 06:46:03.000 232 33376.40 426.43 2309.97 30.11 2012-08-19 06:46:04.000 232 33376.35 426.42 2309.87 30.11 2012-08-19 06:46:05.000 232 33376.36 426.42 2309.93 30.11 2012-08-19 06:46:06.000 232 33376.26 426.44 2310.05 30.11 2012-08-19 06:46:06.000 232 33376.27 426.44 2310.02 30.11 2012-08-19 06:46:08.000 232 33376.24 426.43 2310.02 30.11 2012-08-19 06:46:09.000 232 33376.32 426.46 2310.02 30.11 2012-08-19 06:46:10.000 232 33376.33 426.42 2310.01 30.11 2012-08-19 06:46:11.000 232 33376.27 426.46 2309.99 30.11 2012-08-19 06:46:12.000 232 33376.39 426.45 2310.01 30.11 2012-08-19 06:46:13.000 232 33376.30 426.47 2309.97 30.11 2012-08-19 06:46:14.000 232 33376.31 426.49 2309.98 30.11 2012-08-19 06:46:15.000 232 33376.26 426.49 2310.01 30.11 2012-08-19 06:46:16.000 232 33376.21 426.50 2310.02 30.11 2012-08-19 06:46:17.000 232 33376.21 426.46 2309.99 30.11 2012-08-19 06:46:18.000 232 33376.39 426.50 2309.92 30.11 2012-08-19 06:46:19.000 232 33376.25 426.49 2309.99 30.11 2012-08-19 06:46:19.000 232 33376.26 426.50 2309.99 30.11 2012-08-19 06:46:21.000 232 33376.22 426.53 2310.01 30.11 2012-08-19 06:46:22.000 232 33376.27 426.55 2310.03 30.11 2012-08-19 06:46:23.000 232 33376.30 426.51 2310.01 30.11 2012-08-19 06:46:24.000 232 33376.18 426.55 2310.08 30.11 2012-08-19 06:46:25.000 232 33376.20 426.58 2310.08 30.11 2012-08-19 06:46:26.000 232 33376.15 426.59 2310.01 30.11 2012-08-19 06:46:27.000 232 33376.23 426.56 2310.06 30.11 2012-08-19 06:46:28.000 232 33376.20 426.61 2310.10 30.11 2012-08-19 06:46:29.000 232 33376.25 426.60 2310.07 30.11 2012-08-19 06:46:30.000 232 33376.23 426.62 2310.10 30.11 2012-08-19 06:46:31.000 232 33376.14 426.62 2310.08 30.11 2012-08-19 06:46:32.000 232 33376.20 426.63 2310.04 30.11 2012-08-19 06:46:33.000 232 33376.19 426.64 2310.15 30.11 2012-08-19 06:46:34.000 232 33376.21 426.64 2310.11 30.11 2012-08-19 06:46:35.000 232 33376.18 426.68 2310.12 30.11 2012-08-19 06:46:36.000 232 33376.19 426.66 2310.14 30.11 2012-08-19 06:46:37.000 232 33376.13 426.69 2310.07 30.11 2012-08-19 06:46:38.000 232 33376.10 426.66 2310.08 30.11 2012-08-19 06:46:39.000 232 33376.18 426.71 2310.13 30.11 2012-08-19 06:46:40.000 232 33376.24 426.73 2310.17 30.11 2012-08-19 06:46:41.000 232 33376.12 426.74 2310.11 30.11 2012-08-19 06:46:42.000 232 33376.15 426.74 2310.17 30.11 2012-08-19 06:46:43.000 232 33376.02 426.78 2310.17 30.11 2012-08-19 06:46:44.000 232 33376.11 426.77 2310.15 30.11 2012-08-19 06:46:45.000 232 33376.13 426.79 2310.17 30.11 2012-08-19 06:46:46.000 232 33376.12 426.80 2310.16 30.11 2012-08-19 06:46:47.000 232 33376.07 426.79 2310.13 30.11 2012-08-19 06:46:48.000 232 33376.07 426.82 2310.08 30.11 2012-08-19 06:46:49.000 232 33376.09 426.83 2310.08 30.11 2012-08-19 06:46:50.000 232 33376.07 426.83 2310.09 30.11 2012-08-19 06:46:51.000 232 33376.08 426.85 2310.20 30.11 2012-08-19 06:46:52.000 232 33376.06 426.87 2310.17 30.11 2012-08-19 06:46:53.000 232 33376.01 426.83 2310.18 30.11 2012-08-19 06:46:54.000 232 33376.04 426.88 2310.18 30.11 2012-08-19 06:46:55.000 232 33376.05 426.85 2310.21 30.11 2012-08-19 06:46:56.000 232 33376.02 426.87 2310.21 30.11 2012-08-19 06:46:57.000 232 33376.02 426.89 2310.21 30.11 2012-08-19 06:46:58.000 232 33376.05 426.88 2310.23 30.11 2012-08-19 06:46:59.000 232 33375.99 426.95 2310.23 30.11 2012-08-19 06:47:00.000 232 33376.04 426.90 2310.18 30.11 2012-08-19 06:47:00.000 232 33376.08 426.91 2310.26 30.11 2012-08-19 06:47:02.000 232 33376.00 426.93 2310.22 30.11 2012-08-19 06:47:03.000 232 33375.99 426.96 2310.25 30.11 2012-08-19 06:47:04.000 232 33376.02 426.98 2310.26 30.11 2012-08-19 06:47:05.000 232 33375.95 426.92 2310.28 30.11 2012-08-19 06:47:06.000 232 33376.02 426.94 2310.33 30.11 2012-08-19 06:47:07.000 232 33376.04 426.95 2310.28 30.11 2012-08-19 06:47:08.000 232 33375.96 426.95 2310.23 30.11 2012-08-19 06:47:09.000 232 33375.96 427.01 2310.30 30.11 2012-08-19 06:47:10.000 232 33375.99 427.00 2310.18 30.11 2012-08-19 06:47:11.000 232 33375.93 426.97 2310.31 30.11 2012-08-19 06:47:12.000 232 33375.90 426.98 2310.36 30.11 2012-08-19 06:47:13.000 232 33375.99 426.99 2310.25 30.11 2012-08-19 06:47:13.000 232 33375.91 427.01 2310.28 30.11 2012-08-19 06:47:15.000 232 33375.85 427.01 2310.29 30.11 2012-08-19 06:47:16.000 232 33375.90 427.03 2310.34 30.11 2012-08-19 06:47:17.000 232 33375.96 427.00 2310.35 30.11 2012-08-19 06:47:18.000 232 33375.81 427.00 2310.31 30.11 2012-08-19 06:47:19.000 232 33375.96 427.01 2310.36 30.11 2012-08-19 06:47:20.000 232 33375.83 427.05 2310.30 30.11 2012-08-19 06:47:21.000 232 33375.84 427.05 2310.36 30.11 2012-08-19 06:47:22.000 232 33375.83 427.01 2310.33 30.11 2012-08-19 06:47:23.000 232 33375.77 427.00 2310.36 30.11 2012-08-19 06:47:24.000 232 33375.73 427.06 2310.30 30.11 2012-08-19 06:47:25.000 232 33375.79 427.08 2310.32 30.11 2012-08-19 06:47:26.000 232 33375.76 427.02 2310.35 30.11 2012-08-19 06:47:27.000 232 33375.70 427.07 2310.37 30.11 2012-08-19 06:47:28.000 232 33375.76 427.07 2310.30 30.11 2012-08-19 06:47:29.000 232 33375.75 427.05 2310.35 30.11 2012-08-19 06:47:30.000 232 33375.64 427.11 2310.44 30.11 2012-08-19 06:47:31.000 232 33375.76 427.07 2310.36 30.11 2012-08-19 06:47:32.000 232 33375.67 427.06 2310.34 30.11 2012-08-19 06:47:33.000 232 33375.70 427.08 2310.43 30.11 2012-08-19 06:47:34.000 232 33375.73 427.10 2310.37 30.11 2012-08-19 06:47:35.000 232 33375.76 427.14 2310.45 30.11 2012-08-19 06:47:36.000 232 33375.64 427.12 2310.36 30.11 2012-08-19 06:47:37.000 232 33375.70 427.14 2310.41 30.11 2012-08-19 06:47:38.000 232 33375.70 427.14 2310.42 30.11 2012-08-19 06:47:39.000 232 33375.62 427.11 2310.44 30.11 2012-08-19 06:47:40.000 232 33375.62 427.12 2310.53 30.11 2012-08-19 06:47:41.000 232 33375.57 427.13 2310.47 30.11 2012-08-19 06:47:42.000 232 33375.74 427.12 2310.43 30.11 2012-08-19 06:47:43.000 232 33375.70 427.15 2310.55 30.11 2012-08-19 06:47:44.000 232 33375.67 427.14 2310.53 30.11 2012-08-19 06:47:45.000 232 33375.61 427.13 2310.51 30.11 2012-08-19 06:47:46.000 232 33375.64 427.17 2310.40 30.11 2012-08-19 06:47:47.000 232 33375.56 427.17 2310.45 30.11 2012-08-19 06:47:48.000 232 33375.64 427.19 2310.35 30.11 2012-08-19 06:47:49.000 232 33375.58 427.16 2310.47 30.11 2012-08-19 06:47:50.000 232 33375.54 427.14 2310.53 30.11 2012-08-19 06:47:51.000 232 33375.60 427.17 2310.43 30.11 2012-08-19 06:47:52.000 232 33375.63 427.18 2310.46 30.11 2012-08-19 06:47:53.000 232 33375.57 427.18 2310.38 30.11 2012-08-19 06:47:54.000 232 33375.82 427.17 2310.44 30.11 2012-08-19 06:47:54.000 232 33375.50 427.23 2310.55 30.11 2012-08-19 06:47:56.000 232 33375.58 427.19 2310.53 30.11 2012-08-19 06:47:57.000 232 33375.58 427.21 2310.47 30.11 2012-08-19 06:47:58.000 232 33375.64 427.20 2310.42 30.11 2012-08-19 06:47:59.000 232 33375.54 427.20 2310.49 30.11 2012-08-19 06:48:00.000 232 33375.60 427.23 2310.53 30.11 2012-08-19 06:48:01.000 232 33375.64 427.23 2310.48 30.11 2012-08-19 06:48:02.000 232 33375.61 427.21 2310.41 30.11 2012-08-19 06:48:03.000 232 33375.63 427.19 2310.55 30.11 2012-08-19 06:48:04.000 232 33375.61 427.26 2310.51 30.11 2012-08-19 06:48:05.000 232 33375.52 427.23 2310.39 30.11 2012-08-19 06:48:06.000 232 33375.56 427.19 2310.51 30.11 2012-08-19 06:48:07.000 232 33375.46 427.20 2310.53 30.11 2012-08-19 06:48:07.000 232 33375.60 427.22 2310.47 30.11 2012-08-19 06:48:09.000 232 33375.59 427.25 2310.48 30.11 2012-08-19 06:48:10.000 232 33375.64 427.27 2310.47 30.11 2012-08-19 06:48:11.000 232 33375.53 427.25 2310.45 30.11 2012-08-19 06:48:12.000 232 33375.52 427.26 2310.41 30.11 2012-08-19 06:48:13.000 232 33375.61 427.29 2310.51 30.11 2012-08-19 06:48:14.000 232 33375.53 427.28 2310.43 30.11 2012-08-19 06:48:15.000 232 33375.52 427.31 2310.49 30.11 2012-08-19 06:48:16.000 232 33375.56 427.26 2310.47 30.11 2012-08-19 06:48:17.000 232 33375.44 427.24 2310.48 30.11 2012-08-19 06:48:18.000 232 33375.50 427.25 2310.52 30.11 2012-08-19 06:48:19.000 232 33375.48 427.27 2310.54 30.11 2012-08-19 06:48:20.000 232 33375.45 427.28 2310.55 30.11 2012-08-19 06:48:21.000 232 33375.49 427.29 2310.54 30.11 2012-08-19 06:48:22.000 232 33375.49 427.28 2310.55 30.11 2012-08-19 06:48:23.000 232 33375.47 427.30 2310.48 30.11 2012-08-19 06:48:24.000 232 33375.42 427.32 2310.55 30.11 2012-08-19 06:48:25.000 232 33375.45 427.31 2310.51 30.11 2012-08-19 06:48:26.000 232 33375.45 427.31 2310.48 30.11 2012-08-19 06:48:27.000 232 33375.42 427.34 2310.54 30.11 2012-08-19 06:48:28.000 232 33375.39 427.37 2310.55 30.11 2012-08-19 06:48:29.000 232 33375.42 427.31 2310.48 30.11 2012-08-19 06:48:30.000 232 33375.47 427.34 2310.43 30.11 2012-08-19 06:48:31.000 232 33375.39 427.35 2310.47 30.11 2012-08-19 06:48:32.000 232 33375.40 427.37 2310.53 30.11 2012-08-19 06:48:33.000 232 33375.35 427.37 2310.55 30.11 2012-08-19 06:48:34.000 232 33375.40 427.37 2310.52 30.11 2012-08-19 06:48:35.000 232 33375.36 427.34 2310.53 30.11 2012-08-19 06:48:36.000 232 33375.31 427.33 2310.51 30.11 2012-08-19 06:48:37.000 232 33375.29 427.39 2310.55 30.11 2012-08-19 06:48:38.000 232 33375.33 427.37 2310.54 30.11 2012-08-19 06:48:39.000 232 33375.36 427.40 2310.51 30.11 2012-08-19 06:48:40.000 232 33375.39 427.39 2310.58 30.11 2012-08-19 06:48:41.000 232 33375.27 427.39 2310.61 30.11 2012-08-19 06:48:42.000 232 33375.29 427.38 2310.54 30.11 2012-08-19 06:48:43.000 232 33375.30 427.41 2310.66 30.11 2012-08-19 06:48:44.000 232 33375.23 427.39 2310.60 30.11 2012-08-19 06:48:45.000 232 33375.31 427.41 2310.54 30.11 2012-08-19 06:48:46.000 232 33375.31 427.41 2310.53 30.11 2012-08-19 06:48:47.000 232 33375.25 427.44 2310.62 30.11 2012-08-19 06:48:48.000 232 33375.29 427.43 2310.55 30.11 2012-08-19 06:48:48.000 232 33375.26 427.43 2310.56 30.11 2012-08-19 06:48:50.000 232 33375.20 427.43 2310.55 30.11 2012-08-19 06:48:51.000 232 33375.22 427.42 2310.59 30.11 2012-08-19 06:48:52.000 232 33375.22 427.42 2310.59 30.11 2012-08-19 06:48:53.000 232 33375.14 427.39 2310.66 30.11 2012-08-19 06:48:54.000 232 33375.18 427.43 2310.70 30.11 2012-08-19 06:48:55.000 232 33375.15 427.41 2310.60 30.11 2012-08-19 06:48:56.000 232 33375.11 427.42 2310.48 30.11 2012-08-19 06:48:57.000 232 33375.14 427.34 2310.63 30.11 2012-08-19 06:48:58.000 232 33375.19 427.35 2310.54 30.11 2012-08-19 06:48:59.000 232 33375.15 427.34 2310.64 30.11 2012-08-19 06:49:00.000 232 33375.15 427.43 2310.54 30.11 2012-08-19 06:49:01.000 232 33375.17 427.38 2310.60 30.11 2012-08-19 06:49:01.000 232 33375.09 427.39 2310.58 30.11 2012-08-19 06:49:03.000 232 33375.11 427.38 2310.57 30.11 2012-08-19 06:49:04.000 232 33375.08 427.37 2310.66 30.11 2012-08-19 06:49:05.000 232 33375.22 427.37 2310.61 30.11 2012-08-19 06:49:06.000 232 33375.19 427.37 2310.71 30.11 2012-08-19 06:49:07.000 232 33375.09 427.38 2310.63 30.11 2012-08-19 06:49:08.000 232 33375.07 427.36 2310.61 30.11 2012-08-19 06:49:09.000 232 33375.09 427.42 2310.57 30.11 2012-08-19 06:49:10.000 232 33375.09 427.33 2310.64 30.11 2012-08-19 06:49:11.000 232 33375.03 427.35 2310.63 30.11 2012-08-19 06:49:12.000 232 33375.06 427.36 2310.60 30.11 2012-08-19 06:49:13.000 232 33375.11 427.33 2310.59 30.11 2012-08-19 06:49:14.000 232 33375.05 427.33 2310.60 30.11 2012-08-19 06:49:15.000 232 33375.02 427.40 2310.63 30.11 2012-08-19 06:49:16.000 232 33374.95 427.38 2310.68 30.11 2012-08-19 06:49:17.000 232 33374.87 427.39 2310.66 30.11 2012-08-19 06:49:18.000 232 33375.11 427.40 2310.70 30.11 2012-08-19 06:49:19.000 232 33374.95 427.40 2310.67 30.11 2012-08-19 06:49:20.000 232 33375.03 427.36 2310.62 30.11 2012-08-19 06:49:21.000 232 33375.05 427.41 2310.66 30.11 2012-08-19 06:49:22.000 232 33375.02 427.39 2310.65 30.11 2012-08-19 06:49:23.000 232 33375.02 427.42 2310.60 30.11 2012-08-19 06:49:24.000 232 33374.95 427.42 2310.76 30.11 2012-08-19 06:49:25.000 232 33374.98 427.41 2310.71 30.11 2012-08-19 06:49:26.000 232 33374.97 427.39 2310.71 30.11 2012-08-19 06:49:27.000 232 33375.02 427.41 2310.61 30.11 2012-08-19 06:49:28.000 232 33374.93 427.42 2310.58 30.11 2012-08-19 06:49:29.000 232 33374.96 427.41 2310.63 30.11 2012-08-19 06:49:30.000 232 33375.03 427.45 2310.66 30.11 2012-08-19 06:49:31.000 232 33374.96 427.44 2310.55 30.11 2012-08-19 06:49:32.000 232 33374.92 427.48 2310.53 30.11 2012-08-19 06:49:33.000 232 33374.95 427.43 2310.66 30.11 2012-08-19 06:49:34.000 232 33374.94 427.41 2310.72 30.11 2012-08-19 06:49:35.000 232 33374.90 427.43 2310.73 30.11 2012-08-19 06:49:36.000 232 33374.90 427.44 2310.67 30.11 2012-08-19 06:49:37.000 232 33374.89 427.46 2310.66 30.11 2012-08-19 06:49:38.000 232 33374.83 427.44 2310.60 30.11 2012-08-19 06:49:39.000 232 33374.84 427.48 2310.67 30.11 2012-08-19 06:49:40.000 232 33374.77 427.44 2310.71 30.11 2012-08-19 06:49:41.000 232 33374.78 427.42 2310.63 30.11 2012-08-19 06:49:42.000 232 33374.84 427.42 2310.78 30.11 2012-08-19 06:49:42.000 232 33374.90 427.39 2310.70 30.11 2012-08-19 06:49:44.000 232 33374.81 427.40 2310.69 30.11 2012-08-19 06:49:45.000 232 33374.86 427.43 2310.62 30.11 2012-08-19 06:49:46.000 232 33374.83 427.41 2310.67 30.11 2012-08-19 06:49:47.000 232 33374.85 427.44 2310.71 30.11 2012-08-19 06:49:48.000 232 33374.91 427.42 2310.68 30.11 2012-08-19 06:49:49.000 232 33374.84 427.41 2310.71 30.11 2012-08-19 06:49:50.000 232 33374.74 427.39 2310.68 30.11 2012-08-19 06:49:51.000 232 33374.86 427.42 2310.72 30.11 2012-08-19 06:49:52.000 232 33374.86 427.41 2310.70 30.11 2012-08-19 06:49:53.000 232 33374.80 427.43 2310.72 30.11 2012-08-19 06:49:54.000 232 33374.95 427.40 2310.67 30.11 2012-08-19 06:49:55.000 232 33374.77 427.41 2310.70 30.11 2012-08-19 06:49:55.000 232 33374.79 427.42 2310.73 30.11 2012-08-19 06:49:57.000 232 33374.75 427.44 2310.69 30.11 2012-08-19 06:49:58.000 232 33374.77 427.45 2310.74 30.11 2012-08-19 06:49:59.000 232 33374.80 427.44 2310.59 30.11 2012-08-19 06:50:00.000 232 33374.71 427.50 2310.75 30.11 2012-08-19 06:50:01.000 232 33374.80 427.48 2310.68 30.11 2012-08-19 06:50:02.000 232 33374.71 427.47 2310.73 30.11 2012-08-19 06:50:03.000 232 33374.71 427.48 2310.72 30.11 2012-08-19 06:50:04.000 232 33374.71 427.45 2310.69 30.11 2012-08-19 06:50:05.000 232 33374.59 427.50 2310.69 30.11 2012-08-19 06:50:06.000 232 33374.69 427.49 2310.71 30.11 2012-08-19 06:50:07.000 232 33374.57 427.48 2310.70 30.11 2012-08-19 06:50:08.000 232 33374.61 427.47 2310.69 30.11 2012-08-19 06:50:09.000 232 33374.65 427.47 2310.70 30.11 2012-08-19 06:50:10.000 232 33374.64 427.49 2310.70 30.11 2012-08-19 06:50:11.000 232 33374.57 427.51 2310.76 30.11 2012-08-19 06:50:12.000 232 33374.67 427.47 2310.81 30.11 2012-08-19 06:50:13.000 232 33374.65 427.48 2310.75 30.11 2012-08-19 06:50:14.000 232 33374.53 427.46 2310.79 30.11 2012-08-19 06:50:15.000 232 33374.61 427.42 2310.74 30.11 2012-08-19 06:50:16.000 232 33374.62 427.43 2310.72 30.11 2012-08-19 06:50:17.000 232 33374.61 427.48 2310.71 30.11 2012-08-19 06:50:18.000 232 33374.63 427.49 2310.76 30.11 2012-08-19 06:50:19.000 232 33374.55 427.46 2310.79 30.11 2012-08-19 06:50:20.000 232 33374.58 427.48 2310.75 30.11 2012-08-19 06:50:21.000 232 33374.57 427.48 2310.81 30.11 2012-08-19 06:50:22.000 232 33374.47 427.43 2310.77 30.11 2012-08-19 06:50:23.000 232 33374.51 427.44 2310.76 30.11 2012-08-19 06:50:24.000 232 33374.44 427.47 2310.81 30.11 2012-08-19 06:50:25.000 232 33374.47 427.52 2310.80 30.11 2012-08-19 06:50:26.000 232 33374.43 427.52 2310.73 30.11 2012-08-19 06:50:27.000 232 33374.49 427.50 2310.78 30.11 2012-08-19 06:50:28.000 232 33374.55 427.49 2310.79 30.11 2012-08-19 06:50:29.000 232 33374.49 427.44 2310.73 30.11 2012-08-19 06:50:30.000 232 33374.50 427.50 2310.76 30.11 2012-08-19 06:50:31.000 232 33374.45 427.50 2310.85 30.11 2012-08-19 06:50:32.000 232 33374.49 427.53 2310.78 30.11 2012-08-19 06:50:33.000 232 33374.47 427.54 2310.73 30.11 2012-08-19 06:50:34.000 232 33374.44 427.50 2310.76 30.11 2012-08-19 06:50:35.000 232 33374.40 427.49 2310.70 30.11 2012-08-19 06:50:36.000 232 33374.34 427.52 2310.80 30.11 2012-08-19 06:50:36.000 232 33374.27 427.51 2310.75 30.11 2012-08-19 06:50:38.000 232 33374.38 427.54 2310.82 30.11 2012-08-19 06:50:39.000 232 33374.43 427.51 2310.79 30.11 2012-08-19 06:50:40.000 232 33374.38 427.55 2310.86 30.11 2012-08-19 06:50:41.000 232 33374.35 427.56 2310.75 30.11 2012-08-19 06:50:42.000 232 33374.39 427.57 2310.80 30.11 2012-08-19 06:50:43.000 232 33374.36 427.57 2310.86 30.11 2012-08-19 06:50:44.000 232 33374.28 427.58 2310.86 30.11 2012-08-19 06:50:45.000 232 33374.21 427.57 2310.80 30.11 2012-08-19 06:50:46.000 232 33374.31 427.58 2310.78 30.11 2012-08-19 06:50:47.000 232 33374.29 427.53 2310.91 30.11 2012-08-19 06:50:48.000 232 33374.31 427.60 2310.85 30.11 2012-08-19 06:50:49.000 232 33374.25 427.60 2310.74 30.11 2012-08-19 06:50:49.000 232 33374.33 427.64 2310.75 30.11 2012-08-19 06:50:51.000 232 33374.25 427.61 2310.80 30.11 2012-08-19 06:50:52.000 232 33374.12 427.62 2310.82 30.11 2012-08-19 06:50:53.000 232 33374.19 427.62 2310.84 30.11 2012-08-19 06:50:54.000 232 33374.31 427.61 2310.84 30.11 2012-08-19 06:50:55.000 232 33374.16 427.65 2310.84 30.11 2012-08-19 06:50:56.000 232 33374.12 427.68 2310.90 30.11 2012-08-19 06:50:57.000 232 33374.17 427.69 2310.85 30.11 2012-08-19 06:50:58.000 232 33374.09 427.69 2310.95 30.11 2012-08-19 06:50:59.000 232 33374.09 427.67 2310.88 30.11 2012-08-19 06:51:00.000 232 33374.11 427.62 2310.98 30.11 2012-08-19 06:51:01.000 232 33374.10 427.69 2310.90 30.11 2012-08-19 06:51:02.000 232 33374.15 427.67 2310.92 30.11 2012-08-19 06:51:03.000 232 33373.99 427.69 2310.91 30.11 2012-08-19 06:51:04.000 232 33374.09 427.68 2310.98 30.11 2012-08-19 06:51:05.000 232 33374.07 427.68 2310.81 30.11 2012-08-19 06:51:06.000 232 33374.05 427.69 2311.00 30.11 2012-08-19 06:51:07.000 232 33373.96 427.71 2310.95 30.11 2012-08-19 06:51:08.000 232 33374.06 427.65 2311.00 30.11 2012-08-19 06:51:09.000 232 33373.91 427.67 2311.00 30.11 2012-08-19 06:51:10.000 232 33373.99 427.66 2310.97 30.11 2012-08-19 06:51:11.000 232 33373.96 427.69 2310.98 30.11 2012-08-19 06:51:12.000 232 33374.07 427.68 2310.98 30.11 2012-08-19 06:51:13.000 232 33373.86 427.69 2311.04 30.11 2012-08-19 06:51:14.000 232 33373.99 427.66 2310.99 30.11 2012-08-19 06:51:15.000 232 33373.93 427.66 2310.98 30.11 2012-08-19 06:51:16.000 232 33373.88 427.70 2310.93 30.11 2012-08-19 06:51:17.000 232 33373.94 427.67 2310.95 30.11 2012-08-19 06:51:18.000 232 33373.88 427.69 2311.04 30.11 2012-08-19 06:51:19.000 232 33373.87 427.67 2310.98 30.11 2012-08-19 06:51:20.000 232 33373.87 427.67 2310.98 30.11 2012-08-19 06:51:21.000 232 33373.82 427.68 2310.94 30.11 2012-08-19 06:51:22.000 232 33373.93 427.70 2311.03 30.11 2012-08-19 06:51:23.000 232 33373.87 427.72 2311.04 30.11 2012-08-19 06:51:24.000 232 33373.83 427.73 2311.11 30.11 2012-08-19 06:51:25.000 232 33373.75 427.71 2310.98 30.11 2012-08-19 06:51:26.000 232 33373.78 427.68 2311.06 30.11 2012-08-19 06:51:27.000 232 33373.74 427.71 2311.04 30.11 2012-08-19 06:51:28.000 232 33373.79 427.74 2311.04 30.11 2012-08-19 06:51:29.000 232 33373.72 427.72 2311.16 30.11 2012-08-19 06:51:30.000 232 33373.69 427.75 2311.07 30.11 2012-08-19 06:51:30.000 232 33373.70 427.73 2311.14 30.11 2012-08-19 06:51:32.000 232 33373.56 427.70 2311.11 30.11 2012-08-19 06:51:33.000 232 33373.66 427.75 2311.08 30.11 2012-08-19 06:51:34.000 232 33373.66 427.68 2311.12 30.11 2012-08-19 06:51:35.000 232 33373.65 427.70 2311.24 30.11 2012-08-19 06:51:36.000 232 33373.61 427.77 2311.15 30.11 2012-08-19 06:51:37.000 232 33373.62 427.75 2311.23 30.11 2012-08-19 06:51:38.000 232 33373.60 427.75 2311.14 30.11 2012-08-19 06:51:39.000 232 33373.54 427.78 2311.17 30.11 2012-08-19 06:51:40.000 232 33373.60 427.76 2311.16 30.11 2012-08-19 06:51:41.000 232 33373.59 427.76 2311.25 30.11 2012-08-19 06:51:42.000 232 33373.68 427.76 2311.19 30.11 2012-08-19 06:51:43.000 232 33373.65 427.77 2311.24 30.11 2012-08-19 06:51:43.000 232 33373.51 427.78 2311.11 30.11 2012-08-19 06:51:45.000 232 33373.61 427.75 2311.15 30.11 2012-08-19 06:51:46.000 232 33373.55 427.75 2311.20 30.11 2012-08-19 06:51:47.000 232 33373.50 427.81 2311.31 30.11 2012-08-19 06:51:48.000 232 33373.57 427.79 2311.29 30.11 2012-08-19 06:51:49.000 232 33373.45 427.78 2311.21 30.11 2012-08-19 06:51:50.000 232 33373.46 427.86 2311.20 30.11 2012-08-19 06:51:51.000 232 33373.40 427.81 2311.28 30.11 2012-08-19 06:51:52.000 232 33373.39 427.81 2311.30 30.11 2012-08-19 06:51:53.000 232 33373.41 427.82 2311.23 30.11 2012-08-19 06:51:54.000 232 33373.44 427.81 2311.29 30.11 2012-08-19 06:51:55.000 232 33373.43 427.90 2311.25 30.11 2012-08-19 06:51:56.000 232 33373.31 427.85 2311.30 30.11 2012-08-19 06:51:57.000 232 33373.28 427.83 2311.25 30.11 2012-08-19 06:51:58.000 232 33373.43 427.85 2311.28 30.11 2012-08-19 06:51:59.000 232 33373.39 427.89 2311.27 30.11 2012-08-19 06:52:00.000 232 33373.32 427.83 2311.31 30.11 2012-08-19 06:52:01.000 232 33373.37 427.87 2311.27 30.11 2012-08-19 06:52:02.000 232 33373.31 427.88 2311.34 30.11 2012-08-19 06:52:03.000 232 33373.30 427.90 2311.44 30.11 2012-08-19 06:52:04.000 232 33373.31 427.87 2311.34 30.11 2012-08-19 06:52:05.000 232 33373.31 427.91 2311.30 30.11 2012-08-19 06:52:06.000 232 33373.29 427.89 2311.38 30.11 2012-08-19 06:52:07.000 232 33373.25 427.87 2311.36 30.11 2012-08-19 06:52:08.000 232 33373.28 427.90 2311.33 30.11 2012-08-19 06:52:09.000 232 33373.26 427.89 2311.32 30.11 2012-08-19 06:52:10.000 232 33373.19 427.89 2311.44 30.11 2012-08-19 06:52:11.000 232 33373.18 427.87 2311.39 30.11 2012-08-19 06:52:12.000 232 33373.19 427.96 2311.36 30.11 2012-08-19 06:52:13.000 232 33373.16 427.95 2311.36 30.11 2012-08-19 06:52:14.000 232 33373.16 427.95 2311.44 30.11 2012-08-19 06:52:15.000 232 33373.07 427.94 2311.44 30.11 2012-08-19 06:52:16.000 232 33373.25 427.91 2311.36 30.11 2012-08-19 06:52:17.000 232 33373.14 427.94 2311.33 30.11 2012-08-19 06:52:18.000 232 33373.19 427.92 2311.42 30.11 2012-08-19 06:52:19.000 232 33373.14 427.95 2311.44 30.11 2012-08-19 06:52:20.000 232 33373.06 428.00 2311.47 30.11 2012-08-19 06:52:21.000 232 33373.12 427.97 2311.49 30.11 2012-08-19 06:52:22.000 232 33373.11 427.94 2311.35 30.11 2012-08-19 06:52:23.000 232 33373.14 427.96 2311.41 30.11 2012-08-19 06:52:24.000 232 33373.11 427.99 2311.47 30.11 2012-08-19 06:52:24.000 232 33373.11 428.03 2311.41 30.11 2012-08-19 06:52:26.000 232 33373.11 428.03 2311.44 30.11 2012-08-19 06:52:27.000 232 33373.04 428.04 2311.45 30.11 2012-08-19 06:52:28.000 232 33373.06 428.06 2311.45 30.11 2012-08-19 06:52:29.000 232 33373.14 428.05 2311.49 30.11 2012-08-19 06:52:30.000 232 33372.99 428.01 2311.44 30.11 2012-08-19 06:52:31.000 232 33373.06 428.03 2311.45 30.11 2012-08-19 06:52:32.000 232 33373.01 428.09 2311.50 30.11 2012-08-19 06:52:33.000 232 33373.05 428.08 2311.44 30.11 2012-08-19 06:52:34.000 232 33373.06 428.06 2311.46 30.11 2012-08-19 06:52:35.000 232 33372.97 428.11 2311.45 30.11 2012-08-19 06:52:36.000 232 33372.99 428.09 2311.49 30.11 2012-08-19 06:52:37.000 232 33372.98 428.09 2311.45 30.11 2012-08-19 06:52:37.000 232 33372.91 428.15 2311.47 30.11 2012-08-19 06:52:39.000 232 33372.97 428.12 2311.51 30.11 2012-08-19 06:52:40.000 232 33372.98 428.13 2311.59 30.11 2012-08-19 06:52:41.000 232 33372.93 428.16 2311.47 30.11 2012-08-19 06:52:42.000 232 33372.98 428.19 2311.53 30.11 2012-08-19 06:52:43.000 232 33372.96 428.16 2311.49 30.11 2012-08-19 06:52:44.000 232 33373.04 428.11 2311.54 30.11 2012-08-19 06:52:45.000 232 33372.89 428.17 2311.51 30.11 2012-08-19 06:52:46.000 232 33372.94 428.18 2311.59 30.11 2012-08-19 06:52:47.000 232 33372.94 428.17 2311.45 30.11 2012-08-19 06:52:48.000 232 33372.92 428.15 2311.49 30.11 2012-08-19 06:52:49.000 232 33372.94 428.19 2311.57 30.11 2012-08-19 06:52:50.000 232 33372.94 428.21 2311.53 30.11 2012-08-19 06:52:51.000 232 33372.85 428.21 2311.60 30.11 2012-08-19 06:52:52.000 232 33372.93 428.17 2311.60 30.11 2012-08-19 06:52:53.000 232 33372.97 428.22 2311.56 30.11 2012-08-19 06:52:54.000 232 33373.05 428.23 2311.62 30.11 2012-08-19 06:52:55.000 232 33372.90 428.21 2311.54 30.11 2012-08-19 06:52:56.000 232 33372.93 428.22 2311.57 30.11 2012-08-19 06:52:57.000 232 33372.92 428.22 2311.51 30.11 2012-08-19 06:52:58.000 232 33372.90 428.26 2311.52 30.11 2012-08-19 06:52:59.000 232 33372.92 428.25 2311.59 30.11 2012-08-19 06:53:00.000 232 33372.81 428.26 2311.62 30.11 2012-08-19 06:53:01.000 232 33372.88 428.22 2311.54 30.11 2012-08-19 06:53:02.000 232 33372.85 428.24 2311.60 30.11 2012-08-19 06:53:03.000 232 33372.88 428.20 2311.60 30.11 2012-08-19 06:53:04.000 232 33372.87 428.24 2311.56 30.11 2012-08-19 06:53:05.000 232 33372.91 428.20 2311.59 30.11 2012-08-19 06:53:06.000 232 33372.82 428.20 2311.57 30.11 2012-08-19 06:53:07.000 232 33372.89 428.20 2311.59 30.11 2012-08-19 06:53:08.000 232 33372.85 428.19 2311.61 30.11 2012-08-19 06:53:09.000 232 33372.82 428.21 2311.63 30.11 2012-08-19 06:53:10.000 232 33372.94 428.25 2311.58 30.11 2012-08-19 06:53:11.000 232 33372.85 428.23 2311.64 30.11 2012-08-19 06:53:12.000 232 33372.80 428.22 2311.62 30.11 2012-08-19 06:53:13.000 232 33372.83 428.22 2311.65 30.11 2012-08-19 06:53:14.000 232 33372.94 428.24 2311.49 30.11 2012-08-19 06:53:15.000 232 33372.87 428.26 2311.56 30.11 2012-08-19 06:53:16.000 232 33372.90 428.26 2311.61 30.11 2012-08-19 06:53:17.000 232 33372.82 428.23 2311.59 30.11 2012-08-19 06:53:18.000 232 33372.79 428.20 2311.56 30.11 2012-08-19 06:53:18.000 232 33372.88 428.26 2311.58 30.11 2012-08-19 06:53:20.000 232 33372.86 428.23 2311.66 30.11 2012-08-19 06:53:21.000 232 33372.93 428.25 2311.62 30.11 2012-08-19 06:53:22.000 232 33372.90 428.28 2311.55 30.11 2012-08-19 06:53:23.000 232 33372.83 428.26 2311.66 30.11 2012-08-19 06:53:24.000 232 33372.93 428.24 2311.50 30.11 2012-08-19 06:53:25.000 232 33372.83 428.25 2311.62 30.11 2012-08-19 06:53:26.000 232 33372.71 428.27 2311.61 30.11 2012-08-19 06:53:27.000 232 33372.86 428.29 2311.54 30.11 2012-08-19 06:53:28.000 232 33372.83 428.24 2311.51 30.11 2012-08-19 06:53:29.000 232 33372.93 428.24 2311.59 30.11 2012-08-19 06:53:30.000 232 33372.81 428.24 2311.60 30.11 2012-08-19 06:53:31.000 232 33372.86 428.28 2311.60 30.11 2012-08-19 06:53:31.000 232 33372.94 428.26 2311.65 30.11 2012-08-19 06:53:33.000 232 33372.93 428.29 2311.60 30.11 2012-08-19 06:53:34.000 232 33372.91 428.29 2311.57 30.11 2012-08-19 06:53:35.000 232 33372.84 428.29 2311.65 30.11 2012-08-19 06:53:36.000 232 33372.86 428.33 2311.59 30.11 2012-08-19 06:53:37.000 232 33372.83 428.31 2311.71 30.11 2012-08-19 06:53:38.000 232 33372.95 428.35 2311.66 30.11 2012-08-19 06:53:39.000 232 33372.91 428.33 2311.65 30.11 2012-08-19 06:53:40.000 232 33372.79 428.35 2311.65 30.11 2012-08-19 06:53:41.000 232 33372.86 428.31 2311.66 30.11 2012-08-19 06:53:42.000 232 33372.89 428.34 2311.68 30.11 2012-08-19 06:53:43.000 232 33372.86 428.33 2311.69 30.11 2012-08-19 06:53:44.000 232 33372.83 428.29 2311.64 30.11 2012-08-19 06:53:45.000 232 33372.80 428.30 2311.63 30.11 2012-08-19 06:53:46.000 232 33372.84 428.35 2311.63 30.11 2012-08-19 06:53:47.000 232 33372.84 428.34 2311.58 30.11 2012-08-19 06:53:48.000 232 33372.89 428.37 2311.68 30.11 2012-08-19 06:53:49.000 232 33372.79 428.37 2311.62 30.11 2012-08-19 06:53:50.000 232 33372.91 428.32 2311.57 30.11 2012-08-19 06:53:51.000 232 33372.85 428.32 2311.58 30.11 2012-08-19 06:53:52.000 232 33372.87 428.35 2311.66 30.11 2012-08-19 06:53:53.000 232 33372.82 428.44 2311.57 30.11 2012-08-19 06:53:54.000 232 33372.83 428.39 2311.65 30.11 2012-08-19 06:53:55.000 232 33372.78 428.35 2311.65 30.11 2012-08-19 06:53:56.000 232 33372.83 428.38 2311.64 30.11 2012-08-19 06:53:57.000 232 33372.76 428.38 2311.61 30.11 2012-08-19 06:53:58.000 232 33372.82 428.41 2311.63 30.11 2012-08-19 06:53:59.000 232 33372.87 428.38 2311.67 30.11 2012-08-19 06:54:00.000 232 33372.76 428.38 2311.65 30.11 2012-08-19 06:54:01.000 232 33372.91 428.39 2311.67 30.11 2012-08-19 06:54:02.000 232 33372.76 428.39 2311.61 30.11 2012-08-19 06:54:03.000 232 33372.72 428.39 2311.70 30.11 2012-08-19 06:54:04.000 232 33372.75 428.35 2311.66 30.11 2012-08-19 06:54:05.000 232 33372.75 428.40 2311.58 30.11 2012-08-19 06:54:06.000 232 33372.75 428.41 2311.59 30.11 2012-08-19 06:54:07.000 232 33372.87 428.43 2311.68 30.11 2012-08-19 06:54:08.000 232 33372.73 428.39 2311.68 30.11 2012-08-19 06:54:09.000 232 33372.78 428.38 2311.66 30.11 2012-08-19 06:54:10.000 232 33372.79 428.40 2311.71 30.11 2012-08-19 06:54:11.000 232 33372.82 428.40 2311.72 30.11 2012-08-19 06:54:12.000 232 33372.76 428.43 2311.69 30.11 2012-08-19 06:54:12.000 232 33372.82 428.45 2311.65 30.11 2012-08-19 06:54:14.000 232 33372.78 428.40 2311.71 30.11 2012-08-19 06:54:15.000 232 33372.72 428.41 2311.65 30.11 2012-08-19 06:54:16.000 232 33372.82 428.46 2311.73 30.11 2012-08-19 06:54:17.000 232 33372.79 428.43 2311.67 30.11 2012-08-19 06:54:18.000 232 33372.74 428.41 2311.58 30.11 2012-08-19 06:54:19.000 232 33372.79 428.40 2311.68 30.11 2012-08-19 06:54:20.000 232 33372.91 428.43 2311.72 30.11 2012-08-19 06:54:21.000 232 33372.91 428.42 2311.72 30.11 2012-08-19 06:54:22.000 232 33372.82 428.42 2311.63 30.11 2012-08-19 06:54:23.000 232 33372.87 428.43 2311.65 30.11 2012-08-19 06:54:24.000 232 33372.98 428.40 2311.66 30.11 2012-08-19 06:54:25.000 232 33372.82 428.47 2311.75 30.11 2012-08-19 06:54:25.000 232 33372.83 428.45 2311.73 30.11 2012-08-19 06:54:27.000 232 33372.73 428.45 2311.69 30.11 2012-08-19 06:54:28.000 232 33372.83 428.42 2311.77 30.11 2012-08-19 06:54:29.000 232 33372.83 428.47 2311.65 30.11 2012-08-19 06:54:30.000 232 33372.86 428.47 2311.65 30.11 2012-08-19 06:54:31.000 232 33372.83 428.44 2311.72 30.11 2012-08-19 06:54:32.000 232 33372.88 428.48 2311.72 30.11 2012-08-19 06:54:33.000 232 33372.83 428.48 2311.69 30.11 2012-08-19 06:54:34.000 232 33372.88 428.49 2311.69 30.11 2012-08-19 06:54:35.000 232 33372.94 428.54 2311.69 30.11 2012-08-19 06:54:36.000 232 33372.94 428.53 2311.66 30.11 2012-08-19 06:54:37.000 232 33372.95 428.53 2311.76 30.11 2012-08-19 06:54:38.000 232 33372.88 428.56 2311.65 30.11 2012-08-19 06:54:39.000 232 33372.88 428.55 2311.69 30.11 2012-08-19 06:54:40.000 232 33372.89 428.56 2311.75 30.11 2012-08-19 06:54:41.000 232 33372.92 428.56 2311.71 30.11 2012-08-19 06:54:42.000 232 33372.95 428.62 2311.70 30.11 2012-08-19 06:54:43.000 232 33372.90 428.63 2311.74 30.11 2012-08-19 06:54:44.000 232 33373.06 428.65 2311.65 30.11 2012-08-19 06:54:45.000 232 33372.93 428.64 2311.63 30.11 2012-08-19 06:54:46.000 232 33372.97 428.61 2311.69 30.11 2012-08-19 06:54:47.000 232 33373.03 428.69 2311.69 30.11 2012-08-19 06:54:48.000 232 33372.93 428.64 2311.66 30.11 2012-08-19 06:54:49.000 232 33372.94 428.70 2311.69 30.11 2012-08-19 06:54:50.000 232 33373.03 428.72 2311.62 30.11 2012-08-19 06:54:51.000 232 33373.03 428.70 2311.67 30.11 2012-08-19 06:54:52.000 232 33372.86 428.73 2311.72 30.11 2012-08-19 06:54:53.000 232 33373.04 428.72 2311.70 30.11 2012-08-19 06:54:54.000 232 33372.98 428.70 2311.62 30.11 2012-08-19 06:54:55.000 232 33373.00 428.77 2311.73 30.11 2012-08-19 06:54:56.000 232 33372.94 428.79 2311.65 30.11 2012-08-19 06:54:57.000 232 33372.93 428.76 2311.69 30.11 2012-08-19 06:54:58.000 232 33372.97 428.77 2311.65 30.11 2012-08-19 06:54:59.000 232 33373.03 428.81 2311.72 30.11 2012-08-19 06:55:00.000 232 33372.97 428.83 2311.68 30.11 2012-08-19 06:55:01.000 232 33373.00 428.89 2311.65 30.11 2012-08-19 06:55:02.000 232 33373.09 428.87 2311.72 30.11 2012-08-19 06:55:03.000 232 33373.07 428.86 2311.75 30.11 2012-08-19 06:55:04.000 232 33372.93 428.88 2311.73 30.11 2012-08-19 06:55:05.000 232 33372.97 428.89 2311.66 30.11 2012-08-19 06:55:06.000 232 33373.01 428.91 2311.70 30.11 2012-08-19 06:55:06.000 232 33372.91 428.92 2311.67 30.11 2012-08-19 06:55:08.000 232 33373.06 428.94 2311.73 30.11 2012-08-19 06:55:09.000 232 33372.96 428.94 2311.62 30.11 2012-08-19 06:55:10.000 232 33372.91 428.94 2311.73 30.11 2012-08-19 06:55:11.000 232 33372.98 428.96 2311.70 30.11 2012-08-19 06:55:12.000 232 33372.94 429.00 2311.72 30.11 2012-08-19 06:55:13.000 232 33372.93 429.00 2311.73 30.11 2012-08-19 06:55:14.000 232 33372.98 429.02 2311.74 30.11 2012-08-19 06:55:15.000 232 33372.90 429.01 2311.76 30.11 2012-08-19 06:55:16.000 232 33372.89 429.05 2311.70 30.11 2012-08-19 06:55:17.000 232 33372.91 429.03 2311.75 30.11 2012-08-19 06:55:18.000 232 33372.98 429.02 2311.76 30.11 2012-08-19 06:55:19.000 232 33372.99 429.01 2311.82 30.11 2012-08-19 06:55:19.000 232 33372.94 429.07 2311.76 30.11 2012-08-19 06:55:21.000 232 33372.96 429.03 2311.73 30.11 2012-08-19 06:55:22.000 232 33372.84 429.05 2311.71 30.11 2012-08-19 06:55:23.000 232 33372.94 429.02 2311.70 30.11 2012-08-19 06:55:24.000 232 33372.89 429.14 2311.66 30.11 2012-08-19 06:55:25.000 232 33372.83 429.09 2311.76 30.11 2012-08-19 06:55:26.000 232 33372.94 429.13 2311.69 30.11 2012-08-19 06:55:27.000 232 33372.91 429.09 2311.72 30.11 2012-08-19 06:55:28.000 232 33372.83 429.13 2311.72 30.11 2012-08-19 06:55:29.000 232 33372.94 429.13 2311.77 30.11 2012-08-19 06:55:30.000 232 33372.85 429.11 2311.70 30.11 2012-08-19 06:55:31.000 232 33372.92 429.12 2311.86 30.11 2012-08-19 06:55:32.000 232 33372.82 429.13 2311.84 30.11 2012-08-19 06:55:33.000 232 33372.82 429.13 2311.84 30.11 2012-08-19 06:55:34.000 232 33372.84 429.10 2311.72 30.11 2012-08-19 06:55:35.000 232 33372.89 429.08 2311.76 30.11 2012-08-19 06:55:36.000 232 33372.87 429.08 2311.84 30.11 2012-08-19 06:55:37.000 232 33372.78 429.12 2311.85 30.11 2012-08-19 06:55:38.000 232 33373.00 429.16 2311.84 30.11 2012-08-19 06:55:39.000 232 33372.82 429.13 2311.75 30.11 2012-08-19 06:55:40.000 232 33372.89 429.15 2311.82 30.11 2012-08-19 06:55:41.000 232 33372.82 429.16 2311.82 30.11 2012-08-19 06:55:42.000 232 33372.75 429.10 2311.84 30.11 2012-08-19 06:55:43.000 232 33372.86 429.17 2311.79 30.11 2012-08-19 06:55:44.000 232 33372.81 429.15 2311.76 30.11 2012-08-19 06:55:45.000 232 33372.83 429.17 2311.83 30.11 2012-08-19 06:55:46.000 232 33372.90 429.15 2311.73 30.11 2012-08-19 06:55:47.000 232 33372.82 429.14 2311.81 30.11 2012-08-19 06:55:48.000 232 33372.75 429.16 2311.85 30.11 2012-08-19 06:55:49.000 232 33372.91 429.14 2311.79 30.11 2012-08-19 06:55:50.000 232 33372.91 429.12 2311.86 30.11 2012-08-19 06:55:51.000 232 33372.81 429.14 2311.85 30.11 2012-08-19 06:55:52.000 232 33372.77 429.13 2311.81 30.11 2012-08-19 06:55:53.000 232 33372.83 429.17 2311.78 30.11 2012-08-19 06:55:54.000 232 33372.77 429.16 2311.74 30.11 2012-08-19 06:55:55.000 232 33372.82 429.15 2311.74 30.11 2012-08-19 06:55:56.000 232 33372.69 429.19 2311.75 30.11 2012-08-19 06:55:57.000 232 33372.79 429.18 2311.76 30.11 2012-08-19 06:55:58.000 232 33372.80 429.22 2311.91 30.11 2012-08-19 06:55:59.000 232 33372.88 429.18 2311.82 30.11 2012-08-19 06:56:00.000 232 33372.77 429.17 2311.84 30.11 2012-08-19 06:56:00.000 232 33372.86 429.18 2311.81 30.11 2012-08-19 06:56:02.000 232 33372.75 429.19 2311.80 30.11 2012-08-19 06:56:03.000 232 33372.82 429.17 2311.88 30.11 2012-08-19 06:56:04.000 232 33372.78 429.25 2311.74 30.11 2012-08-19 06:56:05.000 232 33372.96 429.14 2311.81 30.11 2012-08-19 06:56:06.000 232 33372.93 429.18 2311.85 30.11 2012-08-19 06:56:07.000 232 33372.83 429.25 2311.88 30.11 2012-08-19 06:56:08.000 232 33372.70 429.20 2311.88 30.11 2012-08-19 06:56:09.000 232 33372.82 429.17 2311.92 30.11 2012-08-19 06:56:10.000 232 33372.78 429.16 2311.87 30.11 2012-08-19 06:56:11.000 232 33372.76 429.20 2311.85 30.11 2012-08-19 06:56:12.000 232 33372.73 429.18 2311.94 30.11 2012-08-19 06:56:13.000 232 33372.81 429.20 2311.88 30.11 2012-08-19 06:56:13.000 232 33372.78 429.18 2311.88 30.11 2012-08-19 06:56:15.000 232 33372.83 429.19 2311.84 30.11 2012-08-19 06:56:16.000 232 33372.85 429.14 2311.87 30.11 2012-08-19 06:56:17.000 232 33372.87 429.19 2311.95 30.11 2012-08-19 06:56:18.000 232 33372.79 429.19 2311.78 30.11 2012-08-19 06:56:19.000 232 33372.79 429.22 2311.84 30.11 2012-08-19 06:56:20.000 232 33372.80 429.20 2311.91 30.11 2012-08-19 06:56:21.000 232 33372.72 429.21 2311.85 30.11 2012-08-19 06:56:22.000 232 33372.72 429.16 2311.85 30.11 2012-08-19 06:56:23.000 232 33372.79 429.17 2311.85 30.11 2012-08-19 06:56:24.000 232 33372.93 429.18 2311.75 30.11 2012-08-19 06:56:25.000 232 33372.67 429.19 2311.91 30.11 2012-08-19 06:56:26.000 232 33372.81 429.14 2311.86 30.11 2012-08-19 06:56:27.000 232 33372.80 429.15 2311.87 30.11 2012-08-19 06:56:28.000 232 33372.79 429.16 2311.86 30.11 2012-08-19 06:56:29.000 232 33372.73 429.19 2311.88 30.11 2012-08-19 06:56:30.000 232 33372.73 429.17 2311.81 30.11 2012-08-19 06:56:31.000 232 33372.72 429.19 2311.87 30.11 2012-08-19 06:56:32.000 232 33372.75 429.16 2311.88 30.11 2012-08-19 06:56:33.000 232 33372.73 429.16 2311.84 30.11 2012-08-19 06:56:34.000 232 33372.75 429.19 2311.81 30.11 2012-08-19 06:56:35.000 232 33372.74 429.20 2311.78 30.11 2012-08-19 06:56:36.000 232 33372.84 429.18 2311.84 30.11 2012-08-19 06:56:37.000 232 33372.73 429.22 2311.84 30.11 2012-08-19 06:56:38.000 232 33372.79 429.23 2311.87 30.11 2012-08-19 06:56:39.000 232 33372.78 429.23 2311.86 30.11 2012-08-19 06:56:40.000 232 33372.76 429.23 2311.89 30.11 2012-08-19 06:56:41.000 232 33372.76 429.20 2311.76 30.11 2012-08-19 06:56:42.000 232 33372.78 429.23 2311.92 30.11 2012-08-19 06:56:43.000 232 33372.79 429.21 2311.81 30.11 2012-08-19 06:56:44.000 232 33372.68 429.19 2311.86 30.11 2012-08-19 06:56:45.000 232 33372.70 429.23 2311.81 30.11 2012-08-19 06:56:46.000 232 33372.79 429.19 2311.89 30.11 2012-08-19 06:56:47.000 232 33372.81 429.15 2311.86 30.11 2012-08-19 06:56:48.000 232 33372.81 429.22 2311.96 30.11 2012-08-19 06:56:49.000 232 33372.85 429.21 2311.90 30.11 2012-08-19 06:56:50.000 232 33372.69 429.19 2311.85 30.11 2012-08-19 06:56:51.000 232 33372.70 429.21 2311.83 30.11 2012-08-19 06:56:52.000 232 33372.77 429.22 2311.81 30.11 2012-08-19 06:56:53.000 232 33372.69 429.21 2311.86 30.11 2012-08-19 06:56:54.000 232 33372.75 429.15 2311.80 30.11 2012-08-19 06:56:54.000 232 33372.70 429.20 2311.85 30.11 2012-08-19 06:56:56.000 232 33372.85 429.21 2311.91 30.11 2012-08-19 06:56:57.000 232 33372.75 429.19 2311.84 30.11 2012-08-19 06:56:58.000 232 33372.86 429.19 2311.84 30.11 2012-08-19 06:56:59.000 232 33372.70 429.24 2311.81 30.11 2012-08-19 06:57:00.000 232 33372.75 429.24 2311.91 30.11 2012-08-19 06:57:01.000 232 33372.75 429.22 2311.82 30.11 2012-08-19 06:57:02.000 232 33372.72 429.21 2311.87 30.11 2012-08-19 06:57:03.000 232 33372.73 429.17 2311.91 30.11 2012-08-19 06:57:04.000 232 33372.82 429.19 2311.85 30.11 2012-08-19 06:57:05.000 232 33372.80 429.20 2311.82 30.11 2012-08-19 06:57:06.000 232 33372.71 429.25 2311.81 30.11 2012-08-19 06:57:07.000 232 33372.77 429.24 2311.88 30.11 2012-08-19 06:57:07.000 232 33372.79 429.20 2311.87 30.11 2012-08-19 06:57:09.000 232 33372.73 429.22 2311.80 30.11 2012-08-19 06:57:10.000 232 33372.75 429.20 2311.87 30.11 2012-08-19 06:57:11.000 232 33372.77 429.25 2311.90 30.11 2012-08-19 06:57:12.000 232 33372.82 429.25 2311.80 30.11 2012-08-19 06:57:13.000 232 33372.73 429.28 2311.85 30.11 2012-08-19 06:57:14.000 232 33372.83 429.24 2311.85 30.11 2012-08-19 06:57:15.000 232 33372.75 429.24 2311.82 30.11 2012-08-19 06:57:16.000 232 33372.82 429.25 2311.76 30.11 2012-08-19 06:57:17.000 232 33372.76 429.25 2311.83 30.11 2012-08-19 06:57:18.000 232 33372.75 429.26 2311.80 30.11 2012-08-19 06:57:19.000 232 33372.85 429.27 2311.97 30.11 2012-08-19 06:57:20.000 232 33372.85 429.25 2311.87 30.11 2012-08-19 06:57:21.000 232 33372.85 429.25 2311.85 30.11 2012-08-19 06:57:22.000 232 33372.81 429.29 2311.89 30.11 2012-08-19 06:57:23.000 232 33372.83 429.26 2311.83 30.11 2012-08-19 06:57:24.000 232 33372.89 429.28 2311.82 30.11 2012-08-19 06:57:25.000 232 33372.79 429.30 2311.84 30.11 2012-08-19 06:57:26.000 232 33372.93 429.28 2311.85 30.11 2012-08-19 06:57:27.000 232 33372.80 429.28 2311.82 30.11 2012-08-19 06:57:28.000 232 33372.81 429.29 2311.80 30.11 2012-08-19 06:57:29.000 232 33372.89 429.32 2311.88 30.11 2012-08-19 06:57:30.000 232 33372.87 429.31 2311.74 30.11 2012-08-19 06:57:31.000 232 33372.86 429.28 2311.80 30.11 2012-08-19 06:57:32.000 232 33372.84 429.33 2311.81 30.11 2012-08-19 06:57:33.000 232 33372.89 429.31 2311.76 30.11 2012-08-19 06:57:34.000 232 33372.82 429.25 2311.74 30.11 2012-08-19 06:57:35.000 232 33372.85 429.32 2311.82 30.11 2012-08-19 06:57:36.000 232 33372.93 429.32 2311.80 30.11 2012-08-19 06:57:37.000 232 33372.86 429.28 2311.84 30.11 2012-08-19 06:57:38.000 232 33372.78 429.29 2311.84 30.11 2012-08-19 06:57:39.000 232 33372.84 429.26 2311.81 30.11 2012-08-19 06:57:40.000 232 33372.78 429.25 2311.75 30.11 2012-08-19 06:57:41.000 232 33372.88 429.25 2311.80 30.11 2012-08-19 06:57:42.000 232 33372.84 429.27 2311.75 30.11 2012-08-19 06:57:43.000 232 33372.86 429.31 2311.76 30.11 2012-08-19 06:57:44.000 232 33372.82 429.29 2311.84 30.11 2012-08-19 06:57:45.000 232 33372.81 429.25 2311.76 30.11 2012-08-19 06:57:46.000 232 33372.82 429.26 2311.78 30.11 2012-08-19 06:57:47.000 232 33372.83 429.27 2311.70 30.11 2012-08-19 06:57:48.000 232 33372.85 429.26 2311.77 30.11 2012-08-19 06:57:48.000 232 33372.83 429.31 2311.72 30.11 2012-08-19 06:57:50.000 232 33372.82 429.26 2311.83 30.11 2012-08-19 06:57:51.000 232 33372.85 429.24 2311.82 30.11 2012-08-19 06:57:52.000 232 33372.76 429.27 2311.78 30.11 2012-08-19 06:57:53.000 232 33372.83 429.27 2311.76 30.11 2012-08-19 06:57:54.000 232 33372.75 429.27 2311.76 30.11 2012-08-19 06:57:55.000 232 33372.80 429.28 2311.74 30.11 2012-08-19 06:57:56.000 232 33372.81 429.29 2311.78 30.11 2012-08-19 06:57:57.000 232 33372.81 429.31 2311.75 30.11 2012-08-19 06:57:58.000 232 33372.79 429.31 2311.77 30.11 2012-08-19 06:57:59.000 232 33372.81 429.31 2311.80 30.11 2012-08-19 06:58:00.000 232 33372.81 429.31 2311.72 30.11 2012-08-19 06:58:01.000 232 33372.75 429.31 2311.84 30.11 2012-08-19 06:58:01.000 232 33372.89 429.33 2311.80 30.11 2012-08-19 06:58:03.000 232 33372.82 429.27 2311.78 30.11 2012-08-19 06:58:04.000 232 33372.83 429.33 2311.72 30.11 2012-08-19 06:58:05.000 232 33372.84 429.29 2311.75 30.11 2012-08-19 06:58:06.000 232 33372.76 429.36 2311.76 30.11 2012-08-19 06:58:07.000 232 33372.87 429.31 2311.81 30.11 2012-08-19 06:58:08.000 232 33372.83 429.31 2311.78 30.11 2012-08-19 06:58:09.000 232 33372.82 429.33 2311.80 30.11 2012-08-19 06:58:10.000 232 33372.75 429.32 2311.80 30.11 2012-08-19 06:58:11.000 232 33372.84 429.33 2311.69 30.11 2012-08-19 06:58:12.000 232 33372.82 429.35 2311.81 30.11 2012-08-19 06:58:13.000 232 33372.79 429.32 2311.72 30.11 2012-08-19 06:58:14.000 232 33372.86 429.37 2311.73 30.11 2012-08-19 06:58:15.000 232 33372.75 429.32 2311.75 30.11 2012-08-19 06:58:16.000 232 33372.87 429.32 2311.80 30.11 2012-08-19 06:58:17.000 232 33372.77 429.35 2311.82 30.11 2012-08-19 06:58:18.000 232 33372.72 429.35 2311.84 30.11 2012-08-19 06:58:19.000 232 33372.84 429.33 2311.72 30.11 2012-08-19 06:58:20.000 232 33372.84 429.37 2311.78 30.11 2012-08-19 06:58:21.000 232 33372.77 429.36 2311.70 30.11 2012-08-19 06:58:22.000 232 33372.82 429.33 2311.74 30.11 2012-08-19 06:58:23.000 232 33372.86 429.36 2311.77 30.11 2012-08-19 06:58:24.000 232 33372.72 429.38 2311.86 30.11 2012-08-19 06:58:25.000 232 33372.83 429.34 2311.82 30.11 2012-08-19 06:58:26.000 232 33372.91 429.37 2311.76 30.11 2012-08-19 06:58:27.000 232 33372.81 429.36 2311.78 30.11 2012-08-19 06:58:28.000 232 33372.82 429.37 2311.81 30.11 2012-08-19 06:58:29.000 232 33372.78 429.33 2311.77 30.11 2012-08-19 06:58:30.000 232 33372.76 429.43 2311.76 30.11 2012-08-19 06:58:31.000 232 33372.79 429.40 2311.82 30.11 2012-08-19 06:58:32.000 232 33372.82 429.37 2311.82 30.11 2012-08-19 06:58:33.000 232 33372.78 429.38 2311.83 30.11 2012-08-19 06:58:34.000 232 33372.73 429.42 2311.75 30.11 2012-08-19 06:58:35.000 232 33372.79 429.37 2311.81 30.11 2012-08-19 06:58:36.000 232 33372.72 429.38 2311.75 30.11 2012-08-19 06:58:37.000 232 33372.85 429.44 2311.75 30.11 2012-08-19 06:58:38.000 232 33372.70 429.38 2311.73 30.11 2012-08-19 06:58:39.000 232 33372.66 429.40 2311.72 30.11 2012-08-19 06:58:40.000 232 33372.73 429.41 2311.78 30.11 2012-08-19 06:58:41.000 232 33372.72 429.41 2311.83 30.11 2012-08-19 06:58:42.000 232 33372.71 429.45 2311.80 30.11 2012-08-19 06:58:42.000 232 33372.66 429.41 2311.76 30.11 2012-08-19 06:58:44.000 232 33372.72 429.44 2311.80 30.11 2012-08-19 06:58:45.000 232 33372.63 429.44 2311.78 30.11 2012-08-19 06:58:46.000 232 33372.71 429.43 2311.83 30.11 2012-08-19 06:58:47.000 232 33372.66 429.40 2311.80 30.11 2012-08-19 06:58:48.000 232 33372.60 429.46 2311.74 30.11 2012-08-19 06:58:49.000 232 33372.64 429.42 2311.76 30.11 2012-08-19 06:58:50.000 232 33372.76 429.41 2311.84 30.11 2012-08-19 06:58:51.000 232 33372.69 429.38 2311.87 30.11 2012-08-19 06:58:52.000 232 33372.64 429.45 2311.78 30.11 2012-08-19 06:58:53.000 232 33372.63 429.48 2311.75 30.11 2012-08-19 06:58:54.000 232 33372.67 429.48 2311.80 30.11 2012-08-19 06:58:55.000 232 33372.63 429.49 2311.78 30.11 2012-08-19 06:58:55.000 232 33372.65 429.46 2311.76 30.11 2012-08-19 06:58:57.000 232 33372.67 429.44 2311.80 30.11 2012-08-19 06:58:58.000 232 33372.65 429.46 2311.87 30.11 2012-08-19 06:58:59.000 232 33372.60 429.46 2311.82 30.11 2012-08-19 06:59:00.000 232 33372.70 429.47 2311.78 30.11 2012-08-19 06:59:01.000 232 33372.58 429.45 2311.80 30.11 2012-08-19 06:59:02.000 232 33372.74 429.48 2311.84 30.11 2012-08-19 06:59:03.000 232 33372.63 429.48 2311.86 30.11 2012-08-19 06:59:04.000 232 33372.69 429.47 2311.87 30.11 2012-08-19 06:59:05.000 232 33372.65 429.49 2311.88 30.11 2012-08-19 06:59:06.000 232 33372.62 429.46 2311.86 30.11 2012-08-19 06:59:07.000 232 33372.57 429.45 2311.82 30.11 2012-08-19 06:59:08.000 232 33372.63 429.50 2311.82 30.11 2012-08-19 06:59:09.000 232 33372.56 429.52 2311.89 30.11 2012-08-19 06:59:10.000 232 33372.61 429.50 2311.94 30.11 2012-08-19 06:59:11.000 232 33372.71 429.50 2311.85 30.11 2012-08-19 06:59:12.000 232 33372.74 429.52 2311.93 30.11 2012-08-19 06:59:13.000 232 33372.56 429.51 2311.89 30.11 2012-08-19 06:59:14.000 232 33372.71 429.49 2311.85 30.11 2012-08-19 06:59:15.000 232 33372.64 429.52 2311.91 30.11 2012-08-19 06:59:16.000 232 33372.63 429.54 2311.80 30.11 2012-08-19 06:59:17.000 232 33372.67 429.54 2311.86 30.11 2012-08-19 06:59:18.000 232 33372.64 429.52 2311.85 30.11 2012-08-19 06:59:19.000 232 33372.67 429.52 2311.91 30.11 2012-08-19 06:59:20.000 232 33372.66 429.56 2311.81 30.11 2012-08-19 06:59:21.000 232 33372.64 429.55 2311.85 30.11 2012-08-19 06:59:22.000 232 33372.60 429.53 2311.87 30.11 2012-08-19 06:59:23.000 232 33372.60 429.59 2311.86 30.11 2012-08-19 06:59:24.000 232 33372.68 429.58 2311.88 30.11 2012-08-19 06:59:25.000 232 33372.57 429.58 2311.89 30.11 2012-08-19 06:59:26.000 232 33372.63 429.58 2311.84 30.11 2012-08-19 06:59:27.000 232 33372.54 429.56 2311.82 30.11 2012-08-19 06:59:28.000 232 33372.61 429.55 2311.93 30.11 2012-08-19 06:59:29.000 232 33372.64 429.58 2311.85 30.11 2012-08-19 06:59:30.000 232 33372.70 429.58 2311.91 30.11 2012-08-19 06:59:31.000 232 33372.45 429.57 2311.79 30.11 2012-08-19 06:59:32.000 232 33372.70 429.60 2311.82 30.11 2012-08-19 06:59:33.000 232 33372.58 429.63 2311.87 30.11 2012-08-19 06:59:34.000 232 33372.62 429.60 2311.82 30.11 2012-08-19 06:59:35.000 232 33372.60 429.63 2311.87 30.11 2012-08-19 06:59:36.000 232 33372.55 429.61 2311.83 30.11 2012-08-19 06:59:36.000 232 33372.59 429.67 2311.87 30.11 2012-08-19 06:59:38.000 232 33372.56 429.63 2311.93 30.11 2012-08-19 06:59:39.000 232 33372.52 429.66 2311.93 30.11 2012-08-19 06:59:40.000 232 33372.66 429.70 2311.84 30.11 2012-08-19 06:59:41.000 232 33372.66 429.65 2311.88 30.11 2012-08-19 06:59:42.000 232 33372.66 429.66 2311.93 30.11 2012-08-19 06:59:43.000 232 33372.67 429.67 2311.88 30.11 2012-08-19 06:59:44.000 232 33372.54 429.67 2311.88 30.11 2012-08-19 06:59:45.000 232 33372.56 429.70 2311.90 30.11 2012-08-19 06:59:46.000 232 33372.62 429.70 2311.87 30.11 2012-08-19 06:59:47.000 232 33372.67 429.70 2311.85 30.11 2012-08-19 06:59:48.000 232 33372.53 429.70 2311.81 30.11 2012-08-19 06:59:49.000 232 33372.58 429.70 2311.85 30.11 2012-08-19 06:59:49.000 232 33372.61 429.73 2311.87 30.11 2012-08-19 06:59:51.000 232 33372.60 429.68 2311.87 30.11 2012-08-19 06:59:52.000 232 33372.60 429.75 2311.81 30.11 2012-08-19 06:59:53.000 232 33372.63 429.75 2311.90 30.11 2012-08-19 06:59:54.000 232 33372.63 429.73 2311.89 30.11 2012-08-19 06:59:55.000 232 33372.67 429.78 2311.89 30.11 2012-08-19 06:59:56.000 232 33372.58 429.75 2311.93 30.11 2012-08-19 06:59:57.000 232 33372.55 429.73 2311.99 30.11 2012-08-19 06:59:58.000 232 33372.60 429.79 2311.92 30.11 2012-08-19 06:59:59.000 232 33372.58 429.78 2311.93 30.11 2012-08-19 07:00:00.000 232 33372.63 429.80 2311.94 30.11 2012-08-19 07:00:01.000 232 33372.56 429.82 2311.99 30.11 2012-08-19 07:00:02.000 232 33372.57 429.79 2311.93 30.11 2012-08-19 07:00:03.000 232 33372.55 429.79 2311.91 30.11 2012-08-19 07:00:04.000 232 33372.55 429.81 2311.90 30.11 2012-08-19 07:00:05.000 232 33372.60 429.81 2311.91 30.11 2012-08-19 07:00:06.000 232 33372.60 429.81 2311.96 30.11 2012-08-19 07:00:07.000 232 33372.59 429.83 2311.91 30.11 2012-08-19 07:00:08.000 232 33372.58 429.81 2311.89 30.11 2012-08-19 07:00:09.000 232 33372.50 429.88 2311.92 30.11 2012-08-19 07:00:10.000 232 33372.50 429.86 2312.00 30.11 2012-08-19 07:00:11.000 232 33372.56 429.87 2311.99 30.11 2012-08-19 07:00:12.000 232 33372.44 429.87 2311.98 30.11 2012-08-19 07:00:13.000 232 33372.52 429.87 2311.93 30.11 2012-08-19 07:00:14.000 232 33372.51 429.83 2311.88 30.11 2012-08-19 07:00:15.000 232 33372.52 429.83 2311.92 30.11 2012-08-19 07:00:16.000 232 33372.55 429.86 2311.95 30.11 2012-08-19 07:00:17.000 232 33372.52 429.90 2311.94 30.11 2012-08-19 07:00:18.000 232 33372.51 429.85 2311.88 30.11 2012-08-19 07:00:19.000 232 33372.54 429.87 2311.93 30.11 2012-08-19 07:00:20.000 232 33372.48 429.87 2311.95 30.11 2012-08-19 07:00:21.000 232 33372.38 429.88 2311.95 30.11 2012-08-19 07:00:22.000 232 33372.51 429.93 2311.91 30.11 2012-08-19 07:00:23.000 232 33372.42 429.90 2311.96 30.11 2012-08-19 07:00:24.000 232 33372.41 429.83 2311.98 30.11 2012-08-19 07:00:25.000 232 33372.47 429.87 2311.96 30.11 2012-08-19 07:00:26.000 232 33372.49 429.94 2312.04 30.11 2012-08-19 07:00:27.000 232 33372.44 429.95 2312.01 30.11 2012-08-19 07:00:28.000 232 33372.44 429.88 2312.01 30.11 2012-08-19 07:00:29.000 232 33372.49 429.94 2311.97 30.11 2012-08-19 07:00:30.000 232 33372.44 429.93 2311.94 30.11 2012-08-19 07:00:30.000 232 33372.40 429.96 2311.93 30.11 2012-08-19 07:00:32.000 232 33372.45 429.93 2311.97 30.11 2012-08-19 07:00:33.000 232 33372.39 429.94 2311.91 30.11 2012-08-19 07:00:34.000 232 33372.45 429.98 2311.99 30.11 2012-08-19 07:00:35.000 232 33372.36 430.03 2312.04 30.11 2012-08-19 07:00:36.000 232 33372.44 430.01 2311.95 30.11 2012-08-19 07:00:37.000 232 33372.34 429.99 2312.10 30.11 2012-08-19 07:00:38.000 232 33372.46 429.99 2312.03 30.11 2012-08-19 07:00:39.000 232 33372.39 430.00 2312.06 30.11 2012-08-19 07:00:40.000 232 33372.34 429.98 2312.09 30.11 2012-08-19 07:00:41.000 232 33372.42 430.03 2312.02 30.11 2012-08-19 07:00:42.000 232 33372.38 430.03 2312.04 30.11 2012-08-19 07:00:43.000 232 33372.41 430.00 2312.06 30.11 2012-08-19 07:00:43.000 232 33372.28 430.02 2312.08 30.11 2012-08-19 07:00:45.000 232 33372.20 430.04 2312.07 30.11 2012-08-19 07:00:46.000 232 33372.36 430.02 2312.08 30.11 2012-08-19 07:00:47.000 232 33372.31 430.08 2312.13 30.11 2012-08-19 07:00:48.000 232 33372.29 430.02 2312.13 30.11 2012-08-19 07:00:49.000 232 33372.38 430.09 2312.07 30.11 2012-08-19 07:00:50.000 232 33372.36 430.06 2312.15 30.11 2012-08-19 07:00:51.000 232 33372.41 430.04 2312.19 30.11 2012-08-19 07:00:52.000 232 33372.38 430.04 2312.07 30.11 2012-08-19 07:00:53.000 232 33372.39 430.07 2312.04 30.11 2012-08-19 07:00:54.000 232 33372.28 430.04 2312.12 30.11 2012-08-19 07:00:55.000 232 33372.27 430.04 2312.15 30.11 2012-08-19 07:00:56.000 232 33372.35 430.07 2312.12 30.11 2012-08-19 07:00:57.000 232 33372.31 430.04 2312.09 30.11 2012-08-19 07:00:58.000 232 33372.28 430.07 2312.14 30.11 2012-08-19 07:00:59.000 232 33372.35 430.07 2312.14 30.11 2012-08-19 07:01:00.000 232 33372.31 430.09 2312.21 30.11 2012-08-19 07:01:01.000 232 33372.41 430.07 2312.10 30.11 2012-08-19 07:01:02.000 232 33372.30 430.03 2312.12 30.11 2012-08-19 07:01:03.000 232 33372.33 430.03 2312.08 30.11 2012-08-19 07:01:04.000 232 33372.42 430.09 2312.18 30.11 2012-08-19 07:01:05.000 232 33372.28 430.11 2312.22 30.11 2012-08-19 07:01:06.000 232 33372.32 430.09 2312.19 30.11 2012-08-19 07:01:07.000 232 33372.42 430.05 2312.13 30.11 2012-08-19 07:01:08.000 232 33372.27 430.09 2312.13 30.11 2012-08-19 07:01:09.000 232 33372.27 430.09 2312.19 30.11 2012-08-19 07:01:10.000 232 33372.36 430.10 2312.25 30.11 2012-08-19 07:01:11.000 232 33372.28 430.09 2312.19 30.11 2012-08-19 07:01:12.000 232 33372.25 430.11 2312.20 30.11 2012-08-19 07:01:13.000 232 33372.29 430.06 2312.26 30.11 2012-08-19 07:01:14.000 232 33372.29 430.08 2312.30 30.11 2012-08-19 07:01:15.000 232 33372.24 430.08 2312.26 30.11 2012-08-19 07:01:16.000 232 33372.27 430.14 2312.15 30.11 2012-08-19 07:01:17.000 232 33372.29 430.12 2312.16 30.11 2012-08-19 07:01:18.000 232 33372.21 430.08 2312.22 30.11 2012-08-19 07:01:19.000 232 33372.37 430.10 2312.22 30.11 2012-08-19 07:01:20.000 232 33372.37 430.15 2312.22 30.11 2012-08-19 07:01:21.000 232 33372.21 430.12 2312.18 30.11 2012-08-19 07:01:22.000 232 33372.29 430.11 2312.23 30.11 2012-08-19 07:01:23.000 232 33372.34 430.10 2312.24 30.11 2012-08-19 07:01:24.000 232 33372.32 430.17 2312.21 30.11 2012-08-19 07:01:24.000 232 33372.28 430.12 2312.19 30.11 2012-08-19 07:01:26.000 232 33372.36 430.20 2312.26 30.11 2012-08-19 07:01:27.000 232 33372.19 430.18 2312.28 30.11 2012-08-19 07:01:28.000 232 33372.31 430.18 2312.26 30.11 2012-08-19 07:01:29.000 232 33372.29 430.20 2312.23 30.11 2012-08-19 07:01:30.000 232 33372.31 430.16 2312.21 30.11 2012-08-19 07:01:31.000 232 33372.28 430.19 2312.23 30.11 2012-08-19 07:01:32.000 232 33372.23 430.24 2312.25 30.11 2012-08-19 07:01:33.000 232 33372.25 430.21 2312.23 30.11 2012-08-19 07:01:34.000 232 33372.39 430.25 2312.21 30.11 2012-08-19 07:01:35.000 232 33372.30 430.22 2312.28 30.11 2012-08-19 07:01:36.000 232 33372.22 430.25 2312.31 30.11 2012-08-19 07:01:37.000 232 33372.31 430.28 2312.31 30.11 2012-08-19 07:01:37.000 232 33372.34 430.28 2312.29 30.11 2012-08-19 07:01:39.000 232 33372.31 430.28 2312.28 30.11 2012-08-19 07:01:40.000 232 33372.30 430.32 2312.34 30.11 2012-08-19 07:01:41.000 232 33372.29 430.29 2312.30 30.11 2012-08-19 07:01:42.000 232 33372.26 430.37 2312.29 30.11 2012-08-19 07:01:43.000 232 33372.26 430.42 2312.28 30.11 2012-08-19 07:01:44.000 232 33372.26 430.44 2312.28 30.11 2012-08-19 07:01:45.000 232 33372.14 430.45 2312.26 30.11 2012-08-19 07:01:46.000 232 33372.28 430.42 2312.28 30.11 2012-08-19 07:01:47.000 232 33372.24 430.42 2312.31 30.11 2012-08-19 07:01:48.000 232 33372.18 430.43 2312.30 30.11 2012-08-19 07:01:49.000 232 33372.21 430.36 2312.24 30.11 2012-08-19 07:01:50.000 232 33372.25 430.42 2312.29 30.11 2012-08-19 07:01:51.000 232 33372.23 430.39 2312.30 30.11 2012-08-19 07:01:52.000 232 33372.22 430.43 2312.32 30.11 2012-08-19 07:01:53.000 232 33372.31 430.36 2312.27 30.11 2012-08-19 07:01:54.000 232 33372.29 430.37 2312.31 30.11 2012-08-19 07:01:55.000 232 33372.32 430.39 2312.39 30.11 2012-08-19 07:01:56.000 232 33372.23 430.44 2312.37 30.11 2012-08-19 07:01:57.000 232 33372.17 430.40 2312.38 30.11 2012-08-19 07:01:58.000 232 33372.26 430.41 2312.28 30.11 2012-08-19 07:01:59.000 232 33372.23 430.38 2312.36 30.11 2012-08-19 07:02:00.000 232 33372.18 430.38 2312.31 30.11 2012-08-19 07:02:01.000 232 33372.25 430.41 2312.35 30.11 2012-08-19 07:02:02.000 232 33372.38 430.42 2312.30 30.11 2012-08-19 07:02:03.000 232 33372.24 430.40 2312.27 30.11 2012-08-19 07:02:04.000 232 33372.21 430.46 2312.28 30.11 2012-08-19 07:02:05.000 232 33372.26 430.44 2312.32 30.11 2012-08-19 07:02:06.000 232 33372.27 430.42 2312.33 30.11 2012-08-19 07:02:07.000 232 33372.15 430.43 2312.39 30.11 2012-08-19 07:02:08.000 232 33372.21 430.47 2312.29 30.11 2012-08-19 07:02:09.000 232 33372.25 430.40 2312.38 30.11 2012-08-19 07:02:10.000 232 33372.21 430.48 2312.32 30.11 2012-08-19 07:02:11.000 232 33372.19 430.46 2312.39 30.11 2012-08-19 07:02:12.000 232 33372.26 430.46 2312.39 30.11 2012-08-19 07:02:13.000 232 33372.24 430.42 2312.35 30.11 2012-08-19 07:02:14.000 232 33372.31 430.49 2312.44 30.11 2012-08-19 07:02:15.000 232 33372.25 430.47 2312.41 30.11 2012-08-19 07:02:16.000 232 33372.28 430.44 2312.31 30.11 2012-08-19 07:02:17.000 232 33372.21 430.46 2312.36 30.11 2012-08-19 07:02:18.000 232 33372.15 430.45 2312.31 30.11 2012-08-19 07:02:18.000 232 33372.29 430.45 2312.34 30.11 2012-08-19 07:02:20.000 232 33372.18 430.43 2312.38 30.11 2012-08-19 07:02:21.000 232 33372.14 430.43 2312.34 30.11 2012-08-19 07:02:22.000 232 33372.25 430.42 2312.38 30.11 2012-08-19 07:02:23.000 232 33372.23 430.42 2312.36 30.11 2012-08-19 07:02:24.000 232 33372.17 430.47 2312.42 30.11 2012-08-19 07:02:25.000 232 33372.20 430.47 2312.40 30.11 2012-08-19 07:02:26.000 232 33372.29 430.52 2312.39 30.11 2012-08-19 07:02:27.000 232 33372.20 430.51 2312.41 30.11 2012-08-19 07:02:28.000 232 33372.26 430.46 2312.36 30.11 2012-08-19 07:02:29.000 232 33372.18 430.47 2312.41 30.11 2012-08-19 07:02:30.000 232 33372.16 430.48 2312.39 30.11 2012-08-19 07:02:31.000 232 33372.29 430.45 2312.41 30.11 2012-08-19 07:02:31.000 232 33372.15 430.49 2312.40 30.11 2012-08-19 07:02:33.000 232 33372.15 430.48 2312.36 30.11 2012-08-19 07:02:34.000 232 33372.18 430.51 2312.38 30.11 2012-08-19 07:02:35.000 232 33372.22 430.49 2312.38 30.11 2012-08-19 07:02:36.000 232 33372.17 430.46 2312.39 30.11 2012-08-19 07:02:37.000 232 33372.21 430.46 2312.37 30.11 2012-08-19 07:02:38.000 232 33372.22 430.51 2312.33 30.11 2012-08-19 07:02:39.000 232 33372.17 430.52 2312.37 30.11 2012-08-19 07:02:40.000 232 33372.21 430.50 2312.43 30.11 2012-08-19 07:02:41.000 232 33372.23 430.50 2312.42 30.11 2012-08-19 07:02:42.000 232 33372.21 430.49 2312.43 30.11 2012-08-19 07:02:43.000 232 33372.26 430.49 2312.44 30.11 2012-08-19 07:02:44.000 232 33372.18 430.50 2312.41 30.11 2012-08-19 07:02:45.000 232 33372.14 430.50 2312.36 30.11 2012-08-19 07:02:46.000 232 33372.20 430.47 2312.47 30.11 2012-08-19 07:02:47.000 232 33372.26 430.48 2312.41 30.11 2012-08-19 07:02:48.000 232 33372.23 430.51 2312.39 30.11 2012-08-19 07:02:49.000 232 33372.21 430.53 2312.47 30.11 2012-08-19 07:02:50.000 232 33372.22 430.50 2312.36 30.11 2012-08-19 07:02:51.000 232 33372.13 430.49 2312.39 30.11 2012-08-19 07:02:52.000 232 33372.29 430.52 2312.42 30.11 2012-08-19 07:02:53.000 232 33372.21 430.51 2312.37 30.11 2012-08-19 07:02:54.000 232 33372.18 430.53 2312.40 30.11 2012-08-19 07:02:55.000 232 33372.25 430.52 2312.41 30.11 2012-08-19 07:02:56.000 232 33372.32 430.51 2312.46 30.11 2012-08-19 07:02:57.000 232 33372.30 430.49 2312.41 30.11 2012-08-19 07:02:58.000 232 33372.16 430.54 2312.32 30.11 2012-08-19 07:02:59.000 232 33372.18 430.57 2312.44 30.11 2012-08-19 07:03:00.000 232 33372.23 430.56 2312.45 30.11 2012-08-19 07:03:01.000 232 33372.25 430.55 2312.36 30.11 2012-08-19 07:03:02.000 232 33372.19 430.58 2312.44 30.11 2012-08-19 07:03:03.000 232 33372.22 430.57 2312.41 30.11 2012-08-19 07:03:04.000 232 33372.26 430.53 2312.34 30.11 2012-08-19 07:03:05.000 232 33372.21 430.57 2312.46 30.11 2012-08-19 07:03:06.000 232 33372.29 430.55 2312.35 30.11 2012-08-19 07:03:07.000 232 33372.07 430.59 2312.44 30.11 2012-08-19 07:03:08.000 232 33372.20 430.59 2312.46 30.11 2012-08-19 07:03:09.000 232 33372.17 430.58 2312.41 30.11 2012-08-19 07:03:10.000 232 33372.23 430.60 2312.40 30.11 2012-08-19 07:03:11.000 232 33372.30 430.55 2312.50 30.11 2012-08-19 07:03:12.000 232 33372.18 430.54 2312.47 30.11 2012-08-19 07:03:12.000 232 33372.26 430.55 2312.40 30.11 2012-08-19 07:03:14.000 232 33372.12 430.56 2312.39 30.11 2012-08-19 07:03:15.000 232 33372.20 430.56 2312.40 30.11 2012-08-19 07:03:16.000 232 33372.19 430.57 2312.47 30.11 2012-08-19 07:03:17.000 232 33372.33 430.56 2312.44 30.11 2012-08-19 07:03:18.000 232 33372.21 430.54 2312.40 30.11 2012-08-19 07:03:19.000 232 33372.21 430.56 2312.40 30.11 2012-08-19 07:03:20.000 232 33372.25 430.58 2312.46 30.11 2012-08-19 07:03:21.000 232 33372.16 430.55 2312.43 30.11 2012-08-19 07:03:22.000 232 33372.25 430.59 2312.44 30.11 2012-08-19 07:03:23.000 232 33372.23 430.57 2312.42 30.11 2012-08-19 07:03:24.000 232 33372.14 430.57 2312.39 30.11 2012-08-19 07:03:25.000 232 33372.23 430.59 2312.48 30.11 2012-08-19 07:03:25.000 232 33372.28 430.58 2312.52 30.11 2012-08-19 07:03:27.000 232 33372.21 430.60 2312.43 30.11 2012-08-19 07:03:28.000 232 33372.26 430.59 2312.36 30.11 2012-08-19 07:03:29.000 232 33372.32 430.60 2312.47 30.11 2012-08-19 07:03:30.000 232 33372.20 430.61 2312.39 30.11 2012-08-19 07:03:31.000 232 33372.23 430.58 2312.36 30.11 2012-08-19 07:03:32.000 232 33372.31 430.63 2312.41 30.11 2012-08-19 07:03:33.000 232 33372.21 430.62 2312.41 30.11 2012-08-19 07:03:34.000 232 33372.21 430.64 2312.43 30.11 2012-08-19 07:03:35.000 232 33372.25 430.66 2312.38 30.11 2012-08-19 07:03:36.000 232 33372.29 430.62 2312.47 30.11 2012-08-19 07:03:37.000 232 33372.26 430.62 2312.37 30.11 2012-08-19 07:03:38.000 232 33372.29 430.66 2312.46 30.11 2012-08-19 07:03:39.000 232 33372.29 430.60 2312.44 30.11 2012-08-19 07:03:40.000 232 33372.29 430.62 2312.41 30.11 2012-08-19 07:03:41.000 232 33372.31 430.65 2312.41 30.11 2012-08-19 07:03:42.000 232 33372.27 430.62 2312.42 30.11 2012-08-19 07:03:43.000 232 33372.26 430.62 2312.41 30.11 2012-08-19 07:03:44.000 232 33372.28 430.71 2312.39 30.11 2012-08-19 07:03:45.000 232 33372.32 430.68 2312.39 30.11 2012-08-19 07:03:46.000 232 33372.23 430.65 2312.37 30.11 2012-08-19 07:03:47.000 232 33372.26 430.61 2312.43 30.11 2012-08-19 07:03:48.000 232 33372.28 430.69 2312.37 30.11 2012-08-19 07:03:49.000 232 33372.26 430.64 2312.46 30.11 2012-08-19 07:03:50.000 232 33372.38 430.66 2312.40 30.11 2012-08-19 07:03:51.000 232 33372.23 430.62 2312.41 30.11 2012-08-19 07:03:52.000 232 33372.21 430.66 2312.45 30.11 2012-08-19 07:03:53.000 232 33372.31 430.67 2312.34 30.11 2012-08-19 07:03:54.000 232 33372.23 430.71 2312.36 30.11 2012-08-19 07:03:55.000 232 33372.26 430.71 2312.42 30.11 2012-08-19 07:03:56.000 232 33372.36 430.68 2312.45 30.11 2012-08-19 07:03:57.000 232 33372.25 430.66 2312.48 30.11 2012-08-19 07:03:58.000 232 33372.21 430.65 2312.44 30.11 2012-08-19 07:03:59.000 232 33372.28 430.72 2312.43 30.11 2012-08-19 07:04:00.000 232 33372.32 430.74 2312.41 30.11 2012-08-19 07:04:01.000 232 33372.30 430.69 2312.29 30.11 2012-08-19 07:04:02.000 232 33372.25 430.70 2312.43 30.11 2012-08-19 07:04:03.000 232 33372.23 430.72 2312.32 30.11 2012-08-19 07:04:04.000 232 33372.28 430.73 2312.37 30.11 2012-08-19 07:04:05.000 232 33372.24 430.70 2312.40 30.11 2012-08-19 07:04:06.000 232 33372.29 430.74 2312.43 30.11 2012-08-19 07:04:06.000 232 33372.29 430.72 2312.36 30.11 2012-08-19 07:04:08.000 232 33372.38 430.69 2312.41 30.11 2012-08-19 07:04:09.000 232 33372.36 430.71 2312.38 30.11 2012-08-19 07:04:10.000 232 33372.33 430.70 2312.37 30.11 2012-08-19 07:04:11.000 232 33372.28 430.74 2312.43 30.11 2012-08-19 07:04:12.000 232 33372.20 430.75 2312.38 30.11 2012-08-19 07:04:13.000 232 33372.35 430.74 2312.44 30.11 2012-08-19 07:04:14.000 232 33372.21 430.77 2312.40 30.11 2012-08-19 07:04:15.000 232 33372.27 430.78 2312.36 30.11 2012-08-19 07:04:16.000 232 33372.30 430.77 2312.33 30.11 2012-08-19 07:04:17.000 232 33372.28 430.76 2312.32 30.11 2012-08-19 07:04:18.000 232 33372.32 430.76 2312.34 30.11 2012-08-19 07:04:19.000 232 33372.33 430.75 2312.47 30.11 2012-08-19 07:04:19.000 232 33372.27 430.71 2312.40 30.11 2012-08-19 07:04:21.000 232 33372.39 430.77 2312.39 30.11 2012-08-19 07:04:22.000 232 33372.17 430.73 2312.36 30.11 2012-08-19 07:04:23.000 232 33372.30 430.77 2312.43 30.11 2012-08-19 07:04:24.000 232 33372.21 430.79 2312.38 30.11 2012-08-19 07:04:25.000 232 33372.20 430.78 2312.36 30.11 2012-08-19 07:04:26.000 232 33372.32 430.77 2312.39 30.11 2012-08-19 07:04:27.000 232 33372.26 430.78 2312.43 30.11 2012-08-19 07:04:28.000 232 33372.20 430.80 2312.46 30.11 2012-08-19 07:04:29.000 232 33372.24 430.77 2312.40 30.11 2012-08-19 07:04:30.000 232 33372.21 430.77 2312.40 30.11 2012-08-19 07:04:31.000 232 33372.26 430.81 2312.43 30.11 2012-08-19 07:04:32.000 232 33372.29 430.82 2312.42 30.11 2012-08-19 07:04:33.000 232 33372.21 430.77 2312.43 30.11 2012-08-19 07:04:34.000 232 33372.22 430.80 2312.41 30.11 2012-08-19 07:04:35.000 232 33372.19 430.79 2312.43 30.11 2012-08-19 07:04:36.000 232 33372.21 430.82 2312.39 30.11 2012-08-19 07:04:37.000 232 33372.17 430.80 2312.44 30.11 2012-08-19 07:04:38.000 232 33372.16 430.82 2312.37 30.11 2012-08-19 07:04:39.000 232 33372.22 430.80 2312.41 30.11 2012-08-19 07:04:40.000 232 33372.22 430.79 2312.42 30.11 2012-08-19 07:04:41.000 232 33372.33 430.81 2312.42 30.11 2012-08-19 07:04:42.000 232 33372.24 430.82 2312.50 30.11 2012-08-19 07:04:43.000 232 33372.25 430.80 2312.39 30.11 2012-08-19 07:04:44.000 232 33372.17 430.79 2312.41 30.11 2012-08-19 07:04:45.000 232 33372.16 430.82 2312.44 30.11 2012-08-19 07:04:46.000 232 33372.11 430.83 2312.41 30.11 2012-08-19 07:04:47.000 232 33372.22 430.79 2312.47 30.11 2012-08-19 07:04:48.000 232 33372.17 430.78 2312.48 30.11 2012-08-19 07:04:49.000 232 33372.16 430.82 2312.37 30.11 2012-08-19 07:04:50.000 232 33372.04 430.81 2312.40 30.11 2012-08-19 07:04:51.000 232 33372.16 430.81 2312.45 30.11 2012-08-19 07:04:52.000 232 33372.10 430.80 2312.42 30.11 2012-08-19 07:04:53.000 232 33372.17 430.79 2312.38 30.11 2012-08-19 07:04:54.000 232 33372.23 430.84 2312.50 30.11 2012-08-19 07:04:55.000 232 33372.16 430.80 2312.41 30.11 2012-08-19 07:04:56.000 232 33372.03 430.82 2312.37 30.11 2012-08-19 07:04:57.000 232 33372.08 430.82 2312.45 30.11 2012-08-19 07:04:58.000 232 33372.03 430.77 2312.44 30.11 2012-08-19 07:04:59.000 232 33372.16 430.78 2312.46 30.11 2012-08-19 07:05:00.000 232 33372.10 430.80 2312.41 30.11 2012-08-19 07:05:00.000 232 33371.98 430.80 2312.41 30.11 2012-08-19 07:05:02.000 232 33372.16 430.77 2312.40 30.11 2012-08-19 07:05:03.000 232 33372.05 430.80 2312.44 30.11 2012-08-19 07:05:04.000 232 33372.01 430.80 2312.46 30.11 2012-08-19 07:05:05.000 232 33372.04 430.80 2312.43 30.11 2012-08-19 07:05:06.000 232 33372.03 430.77 2312.37 30.11 2012-08-19 07:05:07.000 232 33372.04 430.80 2312.43 30.11 2012-08-19 07:05:08.000 232 33371.95 430.77 2312.43 30.11 2012-08-19 07:05:09.000 232 33372.08 430.79 2312.40 30.11 2012-08-19 07:05:10.000 232 33371.99 430.76 2312.35 30.11 2012-08-19 07:05:11.000 232 33372.01 430.77 2312.42 30.11 2012-08-19 07:05:12.000 232 33371.95 430.72 2312.44 30.11 2012-08-19 07:05:13.000 232 33371.98 430.76 2312.40 30.11 2012-08-19 07:05:13.000 232 33372.00 430.72 2312.46 30.11 2012-08-19 07:05:15.000 232 33371.98 430.71 2312.40 30.11 2012-08-19 07:05:16.000 232 33371.91 430.74 2312.50 30.11 2012-08-19 07:05:17.000 232 33371.90 430.68 2312.50 30.11 2012-08-19 07:05:18.000 232 33371.85 430.75 2312.44 30.11 2012-08-19 07:05:19.000 232 33371.74 430.74 2312.56 30.11 2012-08-19 07:05:20.000 232 33371.77 430.72 2312.45 30.11 2012-08-19 07:05:21.000 232 33371.88 430.72 2312.50 30.11 2012-08-19 07:05:22.000 232 33371.78 430.72 2312.46 30.11 2012-08-19 07:05:23.000 232 33371.70 430.71 2312.46 30.11 2012-08-19 07:05:24.000 232 33371.78 430.68 2312.46 30.11 2012-08-19 07:05:25.000 232 33371.84 430.71 2312.52 30.11 2012-08-19 07:05:26.000 232 33371.64 430.68 2312.47 30.11 2012-08-19 07:05:27.000 232 33371.70 430.68 2312.64 30.11 2012-08-19 07:05:28.000 232 33371.71 430.64 2312.53 30.11 2012-08-19 07:05:29.000 232 33371.71 430.65 2312.60 30.11 2012-08-19 07:05:30.000 232 33371.68 430.66 2312.57 30.11 2012-08-19 07:05:31.000 232 33371.58 430.62 2312.50 30.11 2012-08-19 07:05:32.000 232 33371.76 430.61 2312.46 30.11 2012-08-19 07:05:33.000 232 33371.58 430.66 2312.56 30.11 2012-08-19 07:05:34.000 232 33371.61 430.64 2312.48 30.11 2012-08-19 07:05:35.000 232 33371.67 430.65 2312.50 30.11 2012-08-19 07:05:36.000 232 33371.62 430.66 2312.58 30.11 2012-08-19 07:05:37.000 232 33371.58 430.65 2312.61 30.11 2012-08-19 07:05:38.000 232 33371.62 430.65 2312.59 30.11 2012-08-19 07:05:39.000 232 33371.60 430.65 2312.48 30.11 2012-08-19 07:05:40.000 232 33371.60 430.65 2312.58 30.11 2012-08-19 07:05:41.000 232 33371.56 430.68 2312.59 30.11 2012-08-19 07:05:42.000 232 33371.62 430.67 2312.63 30.11 2012-08-19 07:05:43.000 232 33371.56 430.68 2312.68 30.11 2012-08-19 07:05:44.000 232 33371.64 430.63 2312.61 30.11 2012-08-19 07:05:45.000 232 33371.55 430.65 2312.65 30.11 2012-08-19 07:05:46.000 232 33371.56 430.68 2312.59 30.11 2012-08-19 07:05:47.000 232 33371.58 430.69 2312.56 30.11 2012-08-19 07:05:48.000 232 33371.56 430.64 2312.63 30.11 2012-08-19 07:05:49.000 232 33371.62 430.65 2312.59 30.11 2012-08-19 07:05:50.000 232 33371.57 430.66 2312.67 30.11 2012-08-19 07:05:51.000 232 33371.54 430.65 2312.64 30.11 2012-08-19 07:05:52.000 232 33371.54 430.66 2312.61 30.11 2012-08-19 07:05:53.000 232 33371.52 430.72 2312.62 30.11 2012-08-19 07:05:54.000 232 33371.51 430.65 2312.55 30.11 2012-08-19 07:05:54.000 232 33371.45 430.64 2312.64 30.11 2012-08-19 07:05:56.000 232 33371.59 430.67 2312.59 30.11 2012-08-19 07:05:57.000 232 33371.44 430.70 2312.64 30.11 2012-08-19 07:05:58.000 232 33371.51 430.69 2312.57 30.11 2012-08-19 07:05:59.000 232 33371.52 430.69 2312.64 30.11 2012-08-19 07:06:00.000 232 33371.51 430.72 2312.73 30.11 2012-08-19 07:06:01.000 232 33371.54 430.70 2312.69 30.11 2012-08-19 07:06:02.000 232 33371.54 430.70 2312.65 30.11 2012-08-19 07:06:03.000 232 33371.50 430.73 2312.73 30.11 2012-08-19 07:06:04.000 232 33371.55 430.73 2312.72 30.11 2012-08-19 07:06:05.000 232 33371.54 430.74 2312.75 30.11 2012-08-19 07:06:06.000 232 33371.54 430.72 2312.65 30.11 2012-08-19 07:06:07.000 232 33371.53 430.70 2312.74 30.11 2012-08-19 07:06:07.000 232 33371.53 430.76 2312.67 30.11 2012-08-19 07:06:09.000 232 33371.36 430.74 2312.71 30.11 2012-08-19 07:06:10.000 232 33371.44 430.74 2312.68 30.11 2012-08-19 07:06:11.000 232 33371.49 430.76 2312.59 30.11 2012-08-19 07:06:12.000 232 33371.42 430.73 2312.68 30.11 2012-08-19 07:06:13.000 232 33371.40 430.72 2312.69 30.11 2012-08-19 07:06:14.000 232 33371.45 430.71 2312.73 30.11 2012-08-19 07:06:15.000 232 33371.50 430.73 2312.64 30.11 2012-08-19 07:06:16.000 232 33371.42 430.74 2312.59 30.11 2012-08-19 07:06:17.000 232 33371.46 430.72 2312.78 30.11 2012-08-19 07:06:18.000 232 33371.49 430.73 2312.67 30.11 2012-08-19 07:06:19.000 232 33371.49 430.73 2312.66 30.11 2012-08-19 07:06:20.000 232 33371.43 430.71 2312.70 30.11 2012-08-19 07:06:21.000 232 33371.43 430.74 2312.72 30.11 2012-08-19 07:06:22.000 232 33371.45 430.72 2312.64 30.11 2012-08-19 07:06:23.000 232 33371.47 430.76 2312.66 30.11 2012-08-19 07:06:24.000 232 33371.35 430.74 2312.65 30.11 2012-08-19 07:06:25.000 232 33371.38 430.73 2312.75 30.11 2012-08-19 07:06:26.000 232 33371.40 430.71 2312.70 30.11 2012-08-19 07:06:27.000 232 33371.47 430.71 2312.72 30.11 2012-08-19 07:06:28.000 232 33371.45 430.70 2312.71 30.11 2012-08-19 07:06:29.000 232 33371.38 430.76 2312.72 30.11 2012-08-19 07:06:30.000 232 33371.40 430.77 2312.73 30.11 2012-08-19 07:06:31.000 232 33371.46 430.76 2312.70 30.11 2012-08-19 07:06:32.000 232 33371.41 430.78 2312.71 30.11 2012-08-19 07:06:33.000 232 33371.29 430.79 2312.74 30.11 2012-08-19 07:06:34.000 232 33371.40 430.79 2312.65 30.11 2012-08-19 07:06:35.000 232 33371.35 430.75 2312.71 30.11 2012-08-19 07:06:36.000 232 33371.28 430.79 2312.64 30.11 2012-08-19 07:06:37.000 232 33371.39 430.79 2312.80 30.11 2012-08-19 07:06:38.000 232 33371.37 430.79 2312.70 30.11 2012-08-19 07:06:39.000 232 33371.27 430.77 2312.72 30.11 2012-08-19 07:06:40.000 232 33371.23 430.79 2312.68 30.11 2012-08-19 07:06:41.000 232 33371.34 430.76 2312.61 30.11 2012-08-19 07:06:42.000 232 33371.32 430.78 2312.73 30.11 2012-08-19 07:06:43.000 232 33371.23 430.76 2312.79 30.11 2012-08-19 07:06:44.000 232 33371.33 430.79 2312.74 30.11 2012-08-19 07:06:45.000 232 33371.34 430.76 2312.76 30.11 2012-08-19 07:06:46.000 232 33371.24 430.80 2312.75 30.11 2012-08-19 07:06:47.000 232 33371.23 430.81 2312.66 30.11 2012-08-19 07:06:48.000 232 33371.18 430.81 2312.74 30.11 2012-08-19 07:06:48.000 232 33371.12 430.80 2312.72 30.11 2012-08-19 07:06:50.000 232 33371.17 430.82 2312.72 30.11 2012-08-19 07:06:51.000 232 33371.24 430.79 2312.87 30.11 2012-08-19 07:06:52.000 232 33371.18 430.78 2312.80 30.11 2012-08-19 07:06:53.000 232 33371.14 430.77 2312.78 30.11 2012-08-19 07:06:54.000 232 33371.09 430.81 2312.81 30.11 2012-08-19 07:06:55.000 232 33371.19 430.81 2312.82 30.11 2012-08-19 07:06:56.000 232 33370.95 430.83 2312.78 30.11 2012-08-19 07:06:57.000 232 33371.21 430.80 2312.70 30.11 2012-08-19 07:06:58.000 232 33371.07 430.80 2312.72 30.11 2012-08-19 07:06:59.000 232 33371.11 430.83 2312.81 30.11 2012-08-19 07:07:00.000 232 33371.08 430.81 2312.79 30.11 2012-08-19 07:07:01.000 232 33371.05 430.81 2312.83 30.11 2012-08-19 07:07:01.000 232 33371.14 430.85 2312.88 30.11 2012-08-19 07:07:03.000 232 33371.17 430.83 2312.79 30.11 2012-08-19 07:07:04.000 232 33371.06 430.80 2312.77 30.11 2012-08-19 07:07:05.000 232 33371.09 430.83 2312.81 30.11 2012-08-19 07:07:06.000 232 33371.05 430.79 2312.90 30.11 2012-08-19 07:07:07.000 232 33370.96 430.80 2312.86 30.11 2012-08-19 07:07:08.000 232 33370.96 430.80 2312.81 30.11 2012-08-19 07:07:09.000 232 33371.02 430.80 2312.87 30.11 2012-08-19 07:07:10.000 232 33370.99 430.76 2312.86 30.11 2012-08-19 07:07:11.000 232 33371.03 430.77 2312.94 30.11 2012-08-19 07:07:12.000 232 33370.96 430.76 2312.84 30.11 2012-08-19 07:07:13.000 232 33370.89 430.81 2312.75 30.11 2012-08-19 07:07:14.000 232 33370.95 430.80 2312.84 30.11 2012-08-19 07:07:15.000 232 33370.93 430.80 2312.97 30.11 2012-08-19 07:07:16.000 232 33370.98 430.81 2312.95 30.11 2012-08-19 07:07:17.000 232 33370.96 430.75 2312.89 30.11 2012-08-19 07:07:18.000 232 33370.97 430.80 2312.98 30.11 2012-08-19 07:07:19.000 232 33371.01 430.77 2312.92 30.11 2012-08-19 07:07:20.000 232 33370.86 430.81 2312.96 30.11 2012-08-19 07:07:21.000 232 33370.85 430.85 2312.87 30.11 2012-08-19 07:07:22.000 232 33370.84 430.79 2312.87 30.11 2012-08-19 07:07:23.000 232 33370.89 430.80 2312.92 30.11 2012-08-19 07:07:24.000 232 33370.86 430.80 2312.91 30.11 2012-08-19 07:07:25.000 232 33370.94 430.82 2312.91 30.11 2012-08-19 07:07:26.000 232 33370.93 430.78 2313.00 30.11 2012-08-19 07:07:27.000 232 33370.91 430.82 2312.97 30.11 2012-08-19 07:07:28.000 232 33370.98 430.81 2312.96 30.11 2012-08-19 07:07:29.000 232 33370.98 430.84 2313.01 30.11 2012-08-19 07:07:30.000 232 33370.90 430.80 2313.02 30.11 2012-08-19 07:07:31.000 232 33370.82 430.81 2312.90 30.11 2012-08-19 07:07:32.000 232 33370.90 430.84 2312.98 30.11 2012-08-19 07:07:33.000 232 33370.84 430.81 2312.96 30.11 2012-08-19 07:07:34.000 232 33370.87 430.80 2313.00 30.11 2012-08-19 07:07:35.000 232 33370.93 430.84 2312.97 30.11 2012-08-19 07:07:36.000 232 33370.93 430.88 2312.92 30.11 2012-08-19 07:07:37.000 232 33370.93 430.84 2313.02 30.11 2012-08-19 07:07:38.000 232 33370.90 430.83 2313.09 30.11 2012-08-19 07:07:39.000 232 33371.03 430.87 2313.02 30.11 2012-08-19 07:07:40.000 232 33370.96 430.88 2312.93 30.11 2012-08-19 07:07:41.000 232 33371.07 430.90 2313.01 30.11 2012-08-19 07:07:42.000 232 33370.96 430.86 2312.91 30.11 2012-08-19 07:07:42.000 232 33370.96 430.88 2313.07 30.11 2012-08-19 07:07:44.000 232 33370.93 430.90 2313.02 30.11 2012-08-19 07:07:45.000 232 33370.96 430.83 2313.04 30.11 2012-08-19 07:07:46.000 232 33370.96 430.85 2313.00 30.11 2012-08-19 07:07:47.000 232 33371.08 430.87 2312.98 30.11 2012-08-19 07:07:48.000 232 33370.89 430.85 2312.91 30.11 2012-08-19 07:07:49.000 232 33370.93 430.87 2312.96 30.11 2012-08-19 07:07:50.000 232 33370.99 430.92 2312.97 30.11 2012-08-19 07:07:51.000 232 33371.09 430.90 2313.00 30.11 2012-08-19 07:07:52.000 232 33371.04 430.92 2312.98 30.11 2012-08-19 07:07:53.000 232 33371.07 430.93 2313.02 30.11 2012-08-19 07:07:54.000 232 33371.07 430.95 2313.02 30.11 2012-08-19 07:07:55.000 232 33371.05 430.99 2313.05 30.11 2012-08-19 07:07:55.000 232 33371.05 430.98 2312.98 30.11 2012-08-19 07:07:57.000 232 33371.02 430.97 2312.96 30.11 2012-08-19 07:07:58.000 232 33371.04 430.95 2313.03 30.11 2012-08-19 07:07:59.000 232 33371.06 430.99 2313.04 30.11 2012-08-19 07:08:00.000 232 33371.06 431.02 2312.93 30.11 2012-08-19 07:08:01.000 232 33371.13 431.04 2312.99 30.11 2012-08-19 07:08:02.000 232 33371.03 431.06 2312.93 30.11 2012-08-19 07:08:03.000 232 33371.12 431.07 2312.95 30.11 2012-08-19 07:08:04.000 232 33371.06 431.07 2312.92 30.11 2012-08-19 07:08:05.000 232 33371.11 431.11 2312.98 30.11 2012-08-19 07:08:06.000 232 33371.09 431.13 2313.02 30.11 2012-08-19 07:08:07.000 232 33371.10 431.14 2313.03 30.11 2012-08-19 07:08:08.000 232 33371.12 431.15 2312.99 30.11 2012-08-19 07:08:09.000 232 33371.01 431.13 2312.96 30.11 2012-08-19 07:08:10.000 232 33371.12 431.15 2312.99 30.11 2012-08-19 07:08:11.000 232 33371.08 431.16 2312.90 30.11 2012-08-19 07:08:12.000 232 33371.10 431.18 2312.89 30.11 2012-08-19 07:08:13.000 232 33371.11 431.20 2312.91 30.11 2012-08-19 07:08:14.000 232 33371.17 431.21 2312.87 30.11 2012-08-19 07:08:15.000 232 33371.02 431.25 2312.95 30.11 2012-08-19 07:08:16.000 232 33371.07 431.27 2312.93 30.11 2012-08-19 07:08:17.000 232 33371.21 431.25 2312.96 30.11 2012-08-19 07:08:18.000 232 33371.10 431.23 2312.91 30.11 2012-08-19 07:08:19.000 232 33371.08 431.25 2312.98 30.11 2012-08-19 07:08:20.000 232 33371.12 431.26 2312.98 30.11 2012-08-19 07:08:21.000 232 33371.13 431.26 2312.99 30.11 2012-08-19 07:08:22.000 232 33371.12 431.25 2313.00 30.11 2012-08-19 07:08:23.000 232 33371.12 431.30 2312.95 30.11 2012-08-19 07:08:24.000 232 33371.14 431.27 2312.95 30.11 2012-08-19 07:08:25.000 232 33371.16 431.30 2312.96 30.11 2012-08-19 07:08:26.000 232 33371.14 431.32 2312.84 30.11 2012-08-19 07:08:27.000 232 33371.20 431.29 2313.00 30.11 2012-08-19 07:08:28.000 232 33371.14 431.28 2312.94 30.11 2012-08-19 07:08:29.000 232 33371.11 431.33 2312.99 30.11 2012-08-19 07:08:30.000 232 33371.10 431.40 2312.90 30.11 2012-08-19 07:08:31.000 232 33371.18 431.33 2312.96 30.11 2012-08-19 07:08:32.000 232 33371.11 431.31 2312.97 30.11 2012-08-19 07:08:33.000 232 33371.10 431.40 2312.99 30.11 2012-08-19 07:08:34.000 232 33371.11 431.38 2312.92 30.11 2012-08-19 07:08:35.000 232 33371.11 431.38 2312.97 30.11 2012-08-19 07:08:36.000 232 33371.20 431.36 2312.96 30.11 2012-08-19 07:08:36.000 232 33371.23 431.40 2312.89 30.11 2012-08-19 07:08:38.000 232 33370.98 431.41 2312.94 30.11 2012-08-19 07:08:39.000 232 33371.18 431.44 2312.97 30.11 2012-08-19 07:08:40.000 232 33371.12 431.42 2313.05 30.11 2012-08-19 07:08:41.000 232 33371.15 431.42 2312.89 30.11 2012-08-19 07:08:42.000 232 33371.08 431.40 2312.96 30.11 2012-08-19 07:08:43.000 232 33371.11 431.41 2312.95 30.11 2012-08-19 07:08:44.000 232 33371.04 431.48 2313.00 30.11 2012-08-19 07:08:45.000 232 33371.08 431.51 2313.02 30.11 2012-08-19 07:08:46.000 232 33371.08 431.52 2312.93 30.11 2012-08-19 07:08:47.000 232 33371.07 431.52 2313.01 30.11 2012-08-19 07:08:48.000 232 33371.05 431.54 2313.00 30.11 2012-08-19 07:08:49.000 232 33371.04 431.52 2312.99 30.11 2012-08-19 07:08:49.000 232 33370.99 431.50 2313.10 30.11 2012-08-19 07:08:51.000 232 33371.02 431.56 2313.04 30.11 2012-08-19 07:08:52.000 232 33371.02 431.54 2312.99 30.11 2012-08-19 07:08:53.000 232 33371.10 431.58 2312.97 30.11 2012-08-19 07:08:54.000 232 33371.04 431.57 2312.96 30.11 2012-08-19 07:08:55.000 232 33371.02 431.59 2313.10 30.11 2012-08-19 07:08:56.000 232 33371.04 431.59 2313.02 30.11 2012-08-19 07:08:57.000 232 33370.92 431.54 2313.02 30.11 2012-08-19 07:08:58.000 232 33370.98 431.57 2313.05 30.11 2012-08-19 07:08:59.000 232 33370.96 431.58 2313.09 30.11 2012-08-19 07:09:00.000 232 33370.96 431.56 2313.07 30.11 2012-08-19 07:09:01.000 232 33370.96 431.61 2313.13 30.11 2012-08-19 07:09:02.000 232 33370.89 431.59 2313.04 30.11 2012-08-19 07:09:03.000 232 33370.92 431.66 2313.08 30.11 2012-08-19 07:09:04.000 232 33370.91 431.70 2313.02 30.11 2012-08-19 07:09:05.000 232 33370.87 431.69 2313.14 30.11 2012-08-19 07:09:06.000 232 33370.92 431.66 2313.09 30.11 2012-08-19 07:09:07.000 232 33370.92 431.64 2313.18 30.11 2012-08-19 07:09:08.000 232 33370.83 431.70 2313.13 30.11 2012-08-19 07:09:09.000 232 33370.88 431.63 2313.12 30.11 2012-08-19 07:09:10.000 232 33370.92 431.67 2313.03 30.11 2012-08-19 07:09:11.000 232 33370.86 431.68 2313.12 30.11 2012-08-19 07:09:12.000 232 33370.87 431.67 2313.06 30.11 2012-08-19 07:09:13.000 232 33370.96 431.67 2313.08 30.11 2012-08-19 07:09:14.000 232 33370.91 431.72 2313.18 30.11 2012-08-19 07:09:15.000 232 33370.88 431.75 2313.12 30.11 2012-08-19 07:09:16.000 232 33370.82 431.73 2313.13 30.11 2012-08-19 07:09:17.000 232 33370.87 431.66 2313.16 30.11 2012-08-19 07:09:18.000 232 33370.80 431.71 2313.17 30.11 2012-08-19 07:09:19.000 232 33370.84 431.67 2313.15 30.11 2012-08-19 07:09:20.000 232 33370.93 431.73 2313.13 30.11 2012-08-19 07:09:21.000 232 33370.92 431.73 2313.19 30.11 2012-08-19 07:09:22.000 232 33370.82 431.72 2313.18 30.11 2012-08-19 07:09:23.000 232 33370.92 431.76 2313.21 30.11 2012-08-19 07:09:24.000 232 33370.86 431.75 2313.20 30.11 2012-08-19 07:09:25.000 232 33370.90 431.76 2313.11 30.11 2012-08-19 07:09:26.000 232 33370.93 431.75 2313.21 30.11 2012-08-19 07:09:27.000 232 33370.90 431.77 2313.22 30.11 2012-08-19 07:09:28.000 232 33370.90 431.76 2313.19 30.11 2012-08-19 07:09:29.000 232 33370.90 431.79 2313.23 30.11 2012-08-19 07:09:30.000 232 33370.82 431.77 2313.17 30.11 2012-08-19 07:09:30.000 232 33370.93 431.78 2313.28 30.11 2012-08-19 07:09:32.000 232 33370.89 431.81 2313.22 30.11 2012-08-19 07:09:33.000 232 33370.84 431.80 2313.27 30.11 2012-08-19 07:09:34.000 232 33370.83 431.79 2313.21 30.11 2012-08-19 07:09:35.000 232 33370.94 431.79 2313.24 30.11 2012-08-19 07:09:36.000 232 33371.00 431.83 2313.17 30.11 2012-08-19 07:09:37.000 232 33370.93 431.81 2313.18 30.11 2012-08-19 07:09:38.000 232 33370.90 431.82 2313.20 30.11 2012-08-19 07:09:39.000 232 33370.92 431.84 2313.22 30.11 2012-08-19 07:09:40.000 232 33370.91 431.83 2313.28 30.11 2012-08-19 07:09:41.000 232 33370.95 431.88 2313.27 30.11 2012-08-19 07:09:42.000 232 33370.96 431.87 2313.16 30.11 2012-08-19 07:09:43.000 232 33370.92 431.87 2313.35 30.11 2012-08-19 07:09:43.000 232 33370.97 431.90 2313.23 30.11 2012-08-19 07:09:45.000 232 33370.99 431.87 2313.19 30.11 2012-08-19 07:09:46.000 232 33370.94 431.88 2313.15 30.11 2012-08-19 07:09:47.000 232 33370.95 431.88 2313.18 30.11 2012-08-19 07:09:48.000 232 33371.02 431.92 2313.23 30.11 2012-08-19 07:09:49.000 232 33370.98 431.92 2313.18 30.11 2012-08-19 07:09:50.000 232 33371.02 431.91 2313.19 30.11 2012-08-19 07:09:51.000 232 33370.96 431.91 2313.21 30.11 2012-08-19 07:09:52.000 232 33370.92 431.92 2313.21 30.11 2012-08-19 07:09:53.000 232 33370.98 431.93 2313.20 30.11 2012-08-19 07:09:54.000 232 33370.93 431.96 2313.14 30.11 2012-08-19 07:09:55.000 232 33371.00 431.99 2313.21 30.11 2012-08-19 07:09:56.000 232 33371.02 431.94 2313.21 30.11 2012-08-19 07:09:57.000 232 33370.83 431.96 2313.18 30.11 2012-08-19 07:09:58.000 232 33370.90 431.96 2313.15 30.11 2012-08-19 07:09:59.000 232 33370.95 431.98 2313.18 30.11 2012-08-19 07:10:00.000 232 33370.99 431.94 2313.20 30.11 2012-08-19 07:10:01.000 232 33370.93 431.91 2313.18 30.11 2012-08-19 07:10:02.000 232 33370.87 431.99 2313.22 30.11 2012-08-19 07:10:03.000 232 33370.89 431.95 2313.22 30.11 2012-08-19 07:10:04.000 232 33370.96 431.97 2313.21 30.11 2012-08-19 07:10:05.000 232 33370.92 431.99 2313.22 30.11 2012-08-19 07:10:06.000 232 33370.89 432.01 2313.24 30.11 2012-08-19 07:10:07.000 232 33370.90 432.03 2313.16 30.11 2012-08-19 07:10:08.000 232 33370.85 431.98 2313.22 30.11 2012-08-19 07:10:09.000 232 33370.97 431.97 2313.12 30.11 2012-08-19 07:10:10.000 232 33370.94 431.95 2313.18 30.11 2012-08-19 07:10:11.000 232 33370.90 431.99 2313.28 30.11 2012-08-19 07:10:12.000 232 33370.93 431.99 2313.21 30.11 2012-08-19 07:10:13.000 232 33370.83 431.99 2313.26 30.11 2012-08-19 07:10:14.000 232 33370.86 432.01 2313.23 30.11 2012-08-19 07:10:15.000 232 33370.84 431.98 2313.26 30.11 2012-08-19 07:10:16.000 232 33370.82 431.97 2313.30 30.11 2012-08-19 07:10:17.000 232 33370.83 431.99 2313.20 30.11 2012-08-19 07:10:18.000 232 33370.79 432.00 2313.23 30.11 2012-08-19 07:10:19.000 232 33370.72 431.99 2313.28 30.11 2012-08-19 07:10:20.000 232 33370.82 432.05 2313.23 30.11 2012-08-19 07:10:21.000 232 33370.80 431.97 2313.26 30.11 2012-08-19 07:10:22.000 232 33370.75 431.96 2313.30 30.11 2012-08-19 07:10:23.000 232 33370.80 432.01 2313.32 30.11 2012-08-19 07:10:24.000 232 33370.83 432.00 2313.30 30.11 2012-08-19 07:10:24.000 232 33370.81 431.98 2313.26 30.11 2012-08-19 07:10:26.000 232 33370.69 432.00 2313.22 30.11 2012-08-19 07:10:27.000 232 33370.81 431.99 2313.26 30.11 2012-08-19 07:10:28.000 232 33370.71 431.98 2313.23 30.11 2012-08-19 07:10:29.000 232 33370.66 432.00 2313.22 30.11 2012-08-19 07:10:30.000 232 33370.72 431.98 2313.28 30.11 2012-08-19 07:10:31.000 232 33370.65 432.02 2313.31 30.11 2012-08-19 07:10:32.000 232 33370.62 431.94 2313.36 30.11 2012-08-19 07:10:33.000 232 33370.80 432.00 2313.38 30.11 2012-08-19 07:10:34.000 232 33370.65 431.98 2313.39 30.11 2012-08-19 07:10:35.000 232 33370.73 431.97 2313.37 30.11 2012-08-19 07:10:36.000 232 33370.73 431.95 2313.30 30.11 2012-08-19 07:10:37.000 232 33370.62 431.98 2313.34 30.11 2012-08-19 07:10:37.000 232 33370.62 431.99 2313.28 30.11 2012-08-19 07:10:39.000 232 33370.59 432.02 2313.36 30.11 2012-08-19 07:10:40.000 232 33370.56 431.99 2313.36 30.11 2012-08-19 07:10:41.000 232 33370.67 431.99 2313.42 30.11 2012-08-19 07:10:42.000 232 33370.65 431.95 2313.33 30.11 2012-08-19 07:10:43.000 232 33370.62 432.02 2313.40 30.11 2012-08-19 07:10:44.000 232 33370.58 431.97 2313.28 30.11 2012-08-19 07:10:45.000 232 33370.60 432.00 2313.38 30.11 2012-08-19 07:10:46.000 232 33370.59 432.03 2313.36 30.11 2012-08-19 07:10:47.000 232 33370.56 431.96 2313.38 30.11 2012-08-19 07:10:48.000 232 33370.54 431.97 2313.33 30.11 2012-08-19 07:10:49.000 232 33370.59 431.95 2313.37 30.11 2012-08-19 07:10:50.000 232 33370.56 431.98 2313.37 30.11 2012-08-19 07:10:51.000 232 33370.61 431.97 2313.40 30.11 2012-08-19 07:10:52.000 232 33370.55 432.00 2313.37 30.11 2012-08-19 07:10:53.000 232 33370.54 432.00 2313.37 30.11 2012-08-19 07:10:54.000 232 33370.55 432.00 2313.47 30.11 2012-08-19 07:10:55.000 232 33370.54 431.98 2313.39 30.11 2012-08-19 07:10:56.000 232 33370.57 431.99 2313.46 30.11 2012-08-19 07:10:57.000 232 33370.52 432.00 2313.46 30.11 2012-08-19 07:10:58.000 232 33370.53 432.02 2313.47 30.11 2012-08-19 07:10:59.000 232 33370.54 432.02 2313.44 30.11 2012-08-19 07:11:00.000 232 33370.56 431.98 2313.49 30.11 2012-08-19 07:11:01.000 232 33370.58 432.01 2313.37 30.11 2012-08-19 07:11:02.000 232 33370.52 431.94 2313.52 30.11 2012-08-19 07:11:03.000 232 33370.55 431.98 2313.44 30.11 2012-08-19 07:11:04.000 232 33370.55 431.98 2313.40 30.11 2012-08-19 07:11:05.000 232 33370.53 431.93 2313.44 30.11 2012-08-19 07:11:06.000 232 33370.42 432.01 2313.42 30.11 2012-08-19 07:11:07.000 232 33370.51 431.97 2313.47 30.11 2012-08-19 07:11:08.000 232 33370.47 432.00 2313.53 30.11 2012-08-19 07:11:09.000 232 33370.54 431.98 2313.52 30.11 2012-08-19 07:11:10.000 232 33370.45 431.96 2313.46 30.11 2012-08-19 07:11:11.000 232 33370.58 431.93 2313.41 30.11 2012-08-19 07:11:12.000 232 33370.49 432.00 2313.43 30.11 2012-08-19 07:11:13.000 232 33370.45 431.98 2313.51 30.11 2012-08-19 07:11:14.000 232 33370.56 431.97 2313.51 30.11 2012-08-19 07:11:15.000 232 33370.48 431.97 2313.46 30.11 2012-08-19 07:11:16.000 232 33370.47 431.94 2313.51 30.11 2012-08-19 07:11:17.000 232 33370.50 431.98 2313.47 30.11 2012-08-19 07:11:18.000 232 33370.47 431.98 2313.46 30.11 2012-08-19 07:11:18.000 232 33370.47 432.01 2313.53 30.11 2012-08-19 07:11:20.000 232 33370.37 431.99 2313.53 30.11 2012-08-19 07:11:21.000 232 33370.56 432.01 2313.58 30.11 2012-08-19 07:11:22.000 232 33370.42 432.00 2313.55 30.11 2012-08-19 07:11:23.000 232 33370.44 432.01 2313.45 30.11 2012-08-19 07:11:24.000 232 33370.52 432.00 2313.48 30.11 2012-08-19 07:11:25.000 232 33370.49 432.02 2313.42 30.11 2012-08-19 07:11:26.000 232 33370.49 432.01 2313.43 30.11 2012-08-19 07:11:27.000 232 33370.40 432.02 2313.37 30.11 2012-08-19 07:11:28.000 232 33370.44 432.00 2313.42 30.11 2012-08-19 07:11:29.000 232 33370.47 432.05 2313.51 30.11 2012-08-19 07:11:30.000 232 33370.45 432.02 2313.47 30.11 2012-08-19 07:11:31.000 232 33370.38 432.04 2313.48 30.11 2012-08-19 07:11:31.000 232 33370.48 432.05 2313.46 30.11 2012-08-19 07:11:33.000 232 33370.40 432.04 2313.43 30.11 2012-08-19 07:11:34.000 232 33370.34 432.04 2313.46 30.11 2012-08-19 07:11:35.000 232 33370.46 432.05 2313.49 30.11 2012-08-19 07:11:36.000 232 33370.49 432.03 2313.49 30.11 2012-08-19 07:11:37.000 232 33370.42 432.05 2313.51 30.11 2012-08-19 07:11:38.000 232 33370.44 432.03 2313.42 30.11 2012-08-19 07:11:39.000 232 33370.46 432.04 2313.53 30.11 2012-08-19 07:11:40.000 232 33370.40 432.05 2313.48 30.11 2012-08-19 07:11:41.000 232 33370.32 432.06 2313.45 30.11 2012-08-19 07:11:42.000 232 33370.42 432.06 2313.49 30.11 2012-08-19 07:11:43.000 232 33370.34 432.05 2313.47 30.11 2012-08-19 07:11:44.000 232 33370.44 432.05 2313.51 30.11 2012-08-19 07:11:45.000 232 33370.37 432.02 2313.47 30.11 2012-08-19 07:11:46.000 232 33370.35 432.01 2313.49 30.11 2012-08-19 07:11:47.000 232 33370.31 432.03 2313.49 30.11 2012-08-19 07:11:48.000 232 33370.43 432.06 2313.51 30.11 2012-08-19 07:11:49.000 232 33370.39 432.05 2313.47 30.11 2012-08-19 07:11:50.000 232 33370.25 432.06 2313.47 30.11 2012-08-19 07:11:51.000 232 33370.49 432.07 2313.53 30.11 2012-08-19 07:11:52.000 232 33370.40 432.06 2313.49 30.11 2012-08-19 07:11:53.000 232 33370.37 432.05 2313.49 30.11 2012-08-19 07:11:54.000 232 33370.36 432.08 2313.61 30.11 2012-08-19 07:11:55.000 232 33370.34 432.06 2313.46 30.11 2012-08-19 07:11:56.000 232 33370.24 432.03 2313.55 30.11 2012-08-19 07:11:57.000 232 33370.39 432.12 2313.55 30.11 2012-08-19 07:11:58.000 232 33370.35 432.07 2313.53 30.11 2012-08-19 07:11:59.000 232 33370.25 432.12 2313.55 30.11 2012-08-19 07:12:00.000 232 33370.27 432.13 2313.57 30.11 2012-08-19 07:12:01.000 232 33370.25 432.13 2313.49 30.11 2012-08-19 07:12:02.000 232 33370.24 432.11 2313.45 30.11 2012-08-19 07:12:03.000 232 33370.25 432.12 2313.52 30.11 2012-08-19 07:12:04.000 232 33370.27 432.15 2313.49 30.11 2012-08-19 07:12:05.000 232 33370.34 432.13 2313.59 30.11 2012-08-19 07:12:06.000 232 33370.25 432.13 2313.49 30.11 2012-08-19 07:12:07.000 232 33370.25 432.08 2313.50 30.11 2012-08-19 07:12:08.000 232 33370.39 432.14 2313.59 30.11 2012-08-19 07:12:09.000 232 33370.26 432.15 2313.53 30.11 2012-08-19 07:12:10.000 232 33370.36 432.13 2313.50 30.11 2012-08-19 07:12:11.000 232 33370.33 432.15 2313.58 30.11 2012-08-19 07:12:12.000 232 33370.34 432.14 2313.55 30.11 2012-08-19 07:12:12.000 232 33370.19 432.19 2313.59 30.11 2012-08-19 07:12:14.000 232 33370.33 432.19 2313.52 30.11 2012-08-19 07:12:15.000 232 33370.28 432.19 2313.58 30.11 2012-08-19 07:12:16.000 232 33370.28 432.21 2313.50 30.11 2012-08-19 07:12:17.000 232 33370.35 432.21 2313.62 30.11 2012-08-19 07:12:18.000 232 33370.35 432.17 2313.60 30.11 2012-08-19 07:12:19.000 232 33370.39 432.22 2313.57 30.11 2012-08-19 07:12:20.000 232 33370.44 432.20 2313.57 30.11 2012-08-19 07:12:21.000 232 33370.32 432.21 2313.62 30.11 2012-08-19 07:12:22.000 232 33370.28 432.19 2313.58 30.11 2012-08-19 07:12:23.000 232 33370.29 432.22 2313.57 30.11 2012-08-19 07:12:24.000 232 33370.30 432.25 2313.59 30.11 2012-08-19 07:12:25.000 232 33370.37 432.23 2313.61 30.11 2012-08-19 07:12:25.000 232 33370.36 432.30 2313.61 30.11 2012-08-19 07:12:27.000 232 33370.39 432.29 2313.61 30.11 2012-08-19 07:12:28.000 232 33370.36 432.29 2313.64 30.11 2012-08-19 07:12:29.000 232 33370.35 432.30 2313.60 30.11 2012-08-19 07:12:30.000 232 33370.30 432.29 2313.62 30.11 2012-08-19 07:12:31.000 232 33370.21 432.28 2313.62 30.11 2012-08-19 07:12:32.000 232 33370.35 432.32 2313.62 30.11 2012-08-19 07:12:33.000 232 33370.37 432.32 2313.59 30.11 2012-08-19 07:12:34.000 232 33370.37 432.31 2313.53 30.11 2012-08-19 07:12:35.000 232 33370.29 432.28 2313.59 30.11 2012-08-19 07:12:36.000 232 33370.33 432.30 2313.53 30.11 2012-08-19 07:12:37.000 232 33370.25 432.34 2313.47 30.11 2012-08-19 07:12:38.000 232 33370.33 432.27 2313.57 30.11 2012-08-19 07:12:39.000 232 33370.33 432.29 2313.55 30.11 2012-08-19 07:12:40.000 232 33370.32 432.30 2313.59 30.11 2012-08-19 07:12:41.000 232 33370.37 432.31 2313.64 30.11 2012-08-19 07:12:42.000 232 33370.29 432.32 2313.68 30.11 2012-08-19 07:12:43.000 232 33370.25 432.35 2313.62 30.11 2012-08-19 07:12:44.000 232 33370.29 432.28 2313.63 30.11 2012-08-19 07:12:45.000 232 33370.40 432.31 2313.55 30.11 2012-08-19 07:12:46.000 232 33370.34 432.29 2313.56 30.11 2012-08-19 07:12:47.000 232 33370.32 432.32 2313.55 30.11 2012-08-19 07:12:48.000 232 33370.35 432.30 2313.62 30.11 2012-08-19 07:12:49.000 232 33370.23 432.32 2313.55 30.11 2012-08-19 07:12:50.000 232 33370.36 432.35 2313.56 30.11 2012-08-19 07:12:51.000 232 33370.30 432.33 2313.63 30.11 2012-08-19 07:12:52.000 232 33370.30 432.34 2313.61 30.11 2012-08-19 07:12:53.000 232 33370.28 432.36 2313.60 30.11 2012-08-19 07:12:54.000 232 33370.27 432.29 2313.53 30.11 2012-08-19 07:12:55.000 232 33370.25 432.33 2313.59 30.11 2012-08-19 07:12:56.000 232 33370.36 432.30 2313.64 30.11 2012-08-19 07:12:57.000 232 33370.27 432.30 2313.59 30.11 2012-08-19 07:12:58.000 232 33370.26 432.33 2313.64 30.11 2012-08-19 07:12:59.000 232 33370.28 432.32 2313.61 30.11 2012-08-19 07:13:00.000 232 33370.28 432.33 2313.61 30.11 2012-08-19 07:13:01.000 232 33370.19 432.35 2313.65 30.11 2012-08-19 07:13:02.000 232 33370.18 432.27 2313.62 30.11 2012-08-19 07:13:03.000 232 33370.31 432.28 2313.57 30.11 2012-08-19 07:13:04.000 232 33370.19 432.27 2313.49 30.11 2012-08-19 07:13:05.000 232 33370.25 432.28 2313.55 30.11 2012-08-19 07:13:06.000 232 33370.26 432.29 2313.54 30.11 2012-08-19 07:13:06.000 232 33370.20 432.31 2313.55 30.11 2012-08-19 07:13:08.000 232 33370.21 432.29 2313.54 30.11 2012-08-19 07:13:09.000 232 33370.16 432.34 2313.69 30.11 2012-08-19 07:13:10.000 232 33370.27 432.32 2313.70 30.11 2012-08-19 07:13:11.000 232 33370.24 432.29 2313.54 30.11 2012-08-19 07:13:12.000 232 33370.27 432.32 2313.64 30.11 2012-08-19 07:13:13.000 232 33370.27 432.30 2313.64 30.11 2012-08-19 07:13:14.000 232 33370.05 432.26 2313.64 30.11 2012-08-19 07:13:15.000 232 33370.16 432.25 2313.63 30.11 2012-08-19 07:13:16.000 232 33370.19 432.25 2313.62 30.11 2012-08-19 07:13:17.000 232 33370.23 432.27 2313.63 30.11 2012-08-19 07:13:18.000 232 33370.19 432.31 2313.55 30.11 2012-08-19 07:13:19.000 232 33370.12 432.30 2313.61 30.11 2012-08-19 07:13:19.000 232 33370.21 432.33 2313.65 30.11 2012-08-19 07:13:21.000 232 33370.22 432.27 2313.61 30.11 2012-08-19 07:13:22.000 232 33370.22 432.25 2313.62 30.11 2012-08-19 07:13:23.000 232 33370.27 432.31 2313.57 30.11 2012-08-19 07:13:24.000 232 33370.22 432.33 2313.65 30.11 2012-08-19 07:13:25.000 232 33370.22 432.26 2313.59 30.11 2012-08-19 07:13:26.000 232 33370.24 432.31 2313.58 30.11 2012-08-19 07:13:27.000 232 33370.21 432.27 2313.66 30.11 2012-08-19 07:13:28.000 232 33370.16 432.29 2313.69 30.11 2012-08-19 07:13:29.000 232 33370.22 432.29 2313.65 30.11 2012-08-19 07:13:30.000 232 33370.18 432.26 2313.56 30.11 2012-08-19 07:13:31.000 232 33370.19 432.36 2313.47 30.11 2012-08-19 07:13:32.000 232 33370.20 432.26 2313.55 30.11 2012-08-19 07:13:33.000 232 33370.18 432.26 2313.59 30.11 2012-08-19 07:13:34.000 232 33370.22 432.26 2313.59 30.11 2012-08-19 07:13:35.000 232 33370.13 432.24 2313.59 30.11 2012-08-19 07:13:36.000 232 33370.21 432.30 2313.64 30.11 2012-08-19 07:13:37.000 232 33370.24 432.27 2313.63 30.11 2012-08-19 07:13:38.000 232 33370.17 432.26 2313.59 30.11 2012-08-19 07:13:39.000 232 33370.24 432.29 2313.54 30.11 2012-08-19 07:13:40.000 232 33370.20 432.27 2313.52 30.11 2012-08-19 07:13:41.000 232 33370.21 432.29 2313.60 30.11 2012-08-19 07:13:42.000 232 33370.11 432.29 2313.61 30.11 2012-08-19 07:13:43.000 232 33370.08 432.26 2313.59 30.11 2012-08-19 07:13:44.000 232 33370.17 432.33 2313.58 30.11 2012-08-19 07:13:45.000 232 33370.11 432.31 2313.54 30.11 2012-08-19 07:13:46.000 232 33370.12 432.30 2313.57 30.11 2012-08-19 07:13:47.000 232 33370.07 432.30 2313.55 30.11 2012-08-19 07:13:48.000 232 33370.09 432.28 2313.66 30.11 2012-08-19 07:13:49.000 232 33370.05 432.29 2313.67 30.11 2012-08-19 07:13:50.000 232 33370.02 432.36 2313.57 30.11 2012-08-19 07:13:51.000 232 33370.18 432.31 2313.57 30.11 2012-08-19 07:13:52.000 232 33370.07 432.31 2313.53 30.11 2012-08-19 07:13:53.000 232 33370.11 432.26 2313.58 30.11 2012-08-19 07:13:54.000 232 33370.06 432.34 2313.56 30.11 2012-08-19 07:13:55.000 232 33369.96 432.32 2313.65 30.11 2012-08-19 07:13:56.000 232 33370.08 432.32 2313.58 30.11 2012-08-19 07:13:57.000 232 33370.02 432.31 2313.62 30.11 2012-08-19 07:13:58.000 232 33370.08 432.29 2313.70 30.11 2012-08-19 07:13:59.000 232 33369.99 432.29 2313.64 30.11 2012-08-19 07:14:00.000 232 33370.02 432.32 2313.63 30.11 2012-08-19 07:14:00.000 232 33370.00 432.31 2313.61 30.11 2012-08-19 07:14:02.000 232 33370.05 432.33 2313.57 30.11 2012-08-19 07:14:03.000 232 33370.05 432.31 2313.61 30.11 2012-08-19 07:14:04.000 232 33370.01 432.33 2313.59 30.11 2012-08-19 07:14:05.000 232 33370.02 432.30 2313.63 30.11 2012-08-19 07:14:06.000 232 33370.08 432.31 2313.64 30.11 2012-08-19 07:14:07.000 232 33370.00 432.36 2313.55 30.11 2012-08-19 07:14:08.000 232 33370.03 432.36 2313.65 30.11 2012-08-19 07:14:09.000 232 33370.03 432.33 2313.67 30.11 2012-08-19 07:14:10.000 232 33370.07 432.33 2313.60 30.11 2012-08-19 07:14:11.000 232 33369.93 432.39 2313.61 30.11 2012-08-19 07:14:12.000 232 33369.88 432.37 2313.67 30.11 2012-08-19 07:14:13.000 232 33369.96 432.34 2313.61 30.11 2012-08-19 07:14:13.000 232 33369.97 432.38 2313.70 30.11 2012-08-19 07:14:15.000 232 33369.87 432.34 2313.60 30.11 2012-08-19 07:14:16.000 232 33369.92 432.38 2313.63 30.11 2012-08-19 07:14:17.000 232 33369.95 432.40 2313.72 30.11 2012-08-19 07:14:18.000 232 33369.93 432.39 2313.59 30.11 2012-08-19 07:14:19.000 232 33369.89 432.43 2313.70 30.11 2012-08-19 07:14:20.000 232 33369.87 432.39 2313.55 30.11 2012-08-19 07:14:21.000 232 33369.96 432.39 2313.65 30.11 2012-08-19 07:14:22.000 232 33369.90 432.41 2313.64 30.11 2012-08-19 07:14:23.000 232 33369.92 432.40 2313.67 30.11 2012-08-19 07:14:24.000 232 33369.87 432.41 2313.64 30.11 2012-08-19 07:14:25.000 232 33369.98 432.41 2313.70 30.11 2012-08-19 07:14:26.000 232 33369.83 432.45 2313.70 30.11 2012-08-19 07:14:27.000 232 33369.82 432.46 2313.62 30.11 2012-08-19 07:14:28.000 232 33369.85 432.45 2313.66 30.11 2012-08-19 07:14:29.000 232 33369.90 432.41 2313.70 30.11 2012-08-19 07:14:30.000 232 33369.89 432.43 2313.76 30.11 2012-08-19 07:14:31.000 232 33369.81 432.38 2313.71 30.11 2012-08-19 07:14:32.000 232 33369.93 432.44 2313.75 30.11 2012-08-19 07:14:33.000 232 33369.83 432.43 2313.63 30.11 2012-08-19 07:14:34.000 232 33369.80 432.40 2313.73 30.11 2012-08-19 07:14:35.000 232 33369.85 432.43 2313.72 30.11 2012-08-19 07:14:36.000 232 33369.83 432.44 2313.80 30.11 2012-08-19 07:14:37.000 232 33369.87 432.43 2313.71 30.11 2012-08-19 07:14:38.000 232 33369.76 432.39 2313.67 30.11 2012-08-19 07:14:39.000 232 33369.86 432.39 2313.68 30.11 2012-08-19 07:14:40.000 232 33369.89 432.41 2313.70 30.11 2012-08-19 07:14:41.000 232 33369.90 432.41 2313.73 30.11 2012-08-19 07:14:42.000 232 33369.86 432.47 2313.67 30.11 2012-08-19 07:14:43.000 232 33369.82 432.42 2313.67 30.11 2012-08-19 07:14:44.000 232 33369.88 432.45 2313.73 30.11 2012-08-19 07:14:45.000 232 33369.84 432.46 2313.68 30.11 2012-08-19 07:14:46.000 232 33369.87 432.45 2313.67 30.11 2012-08-19 07:14:47.000 232 33369.89 432.45 2313.76 30.11 2012-08-19 07:14:48.000 232 33369.81 432.45 2313.75 30.11 2012-08-19 07:14:49.000 232 33369.82 432.46 2313.64 30.11 2012-08-19 07:14:50.000 232 33369.89 432.44 2313.72 30.11 2012-08-19 07:14:51.000 232 33369.74 432.49 2313.73 30.11 2012-08-19 07:14:52.000 232 33369.78 432.50 2313.70 30.11 2012-08-19 07:14:53.000 232 33369.83 432.53 2313.77 30.11 2012-08-19 07:14:54.000 232 33369.83 432.56 2313.75 30.11 2012-08-19 07:14:54.000 232 33369.77 432.54 2313.77 30.11 2012-08-19 07:14:56.000 232 33369.78 432.48 2313.70 30.11 2012-08-19 07:14:57.000 232 33369.86 432.56 2313.74 30.11 2012-08-19 07:14:58.000 232 33369.80 432.54 2313.71 30.11 2012-08-19 07:14:59.000 232 33369.83 432.51 2313.73 30.11 2012-08-19 07:15:00.000 232 33369.84 432.53 2313.75 30.11 2012-08-19 07:15:01.000 232 33369.77 432.56 2313.72 30.11 2012-08-19 07:15:02.000 232 33369.72 432.58 2313.77 30.11 2012-08-19 07:15:03.000 232 33369.81 432.55 2313.81 30.11 2012-08-19 07:15:04.000 232 33369.76 432.53 2313.79 30.11 2012-08-19 07:15:05.000 232 33369.75 432.57 2313.78 30.11 2012-08-19 07:15:06.000 232 33369.81 432.62 2313.78 30.11 2012-08-19 07:15:07.000 232 33369.81 432.56 2313.73 30.11 2012-08-19 07:15:07.000 232 33369.81 432.59 2313.74 30.11 2012-08-19 07:15:09.000 232 33369.75 432.55 2313.77 30.11 2012-08-19 07:15:10.000 232 33369.80 432.55 2313.73 30.11 2012-08-19 07:15:11.000 232 33369.71 432.57 2313.74 30.11 2012-08-19 07:15:12.000 232 33369.80 432.59 2313.79 30.11 2012-08-19 07:15:13.000 232 33369.75 432.55 2313.85 30.11 2012-08-19 07:15:14.000 232 33369.72 432.63 2313.82 30.11 2012-08-19 07:15:15.000 232 33369.72 432.59 2313.78 30.11 2012-08-19 07:15:16.000 232 33369.70 432.56 2313.74 30.11 2012-08-19 07:15:17.000 232 33369.85 432.56 2313.79 30.11 2012-08-19 07:15:18.000 232 33369.75 432.58 2313.76 30.11 2012-08-19 07:15:19.000 232 33369.78 432.57 2313.79 30.11 2012-08-19 07:15:20.000 232 33369.75 432.59 2313.75 30.11 2012-08-19 07:15:21.000 232 33369.86 432.58 2313.76 30.11 2012-08-19 07:15:22.000 232 33369.76 432.60 2313.76 30.11 2012-08-19 07:15:23.000 232 33369.81 432.57 2313.87 30.11 2012-08-19 07:15:24.000 232 33369.78 432.61 2313.83 30.11 2012-08-19 07:15:25.000 232 33369.77 432.58 2313.83 30.11 2012-08-19 07:15:26.000 232 33369.77 432.64 2313.84 30.11 2012-08-19 07:15:27.000 232 33369.74 432.65 2313.85 30.11 2012-08-19 07:15:28.000 232 33369.72 432.65 2313.77 30.11 2012-08-19 07:15:29.000 232 33369.69 432.62 2313.80 30.11 2012-08-19 07:15:30.000 232 33369.80 432.64 2313.83 30.11 2012-08-19 07:15:31.000 232 33369.83 432.63 2313.74 30.11 2012-08-19 07:15:32.000 232 33369.72 432.66 2313.77 30.11 2012-08-19 07:15:33.000 232 33369.81 432.66 2313.80 30.11 2012-08-19 07:15:34.000 232 33369.71 432.62 2313.80 30.11 2012-08-19 07:15:35.000 232 33369.72 432.70 2313.81 30.11 2012-08-19 07:15:36.000 232 33369.72 432.69 2313.75 30.11 2012-08-19 07:15:37.000 232 33369.66 432.70 2313.81 30.11 2012-08-19 07:15:38.000 232 33369.74 432.74 2313.84 30.11 2012-08-19 07:15:39.000 232 33369.82 432.70 2313.74 30.11 2012-08-19 07:15:40.000 232 33369.78 432.70 2313.82 30.11 2012-08-19 07:15:41.000 232 33369.68 432.72 2313.80 30.11 2012-08-19 07:15:42.000 232 33369.73 432.73 2313.76 30.11 2012-08-19 07:15:43.000 232 33369.77 432.74 2313.88 30.11 2012-08-19 07:15:44.000 232 33369.67 432.76 2313.78 30.11 2012-08-19 07:15:45.000 232 33369.76 432.73 2313.78 30.11 2012-08-19 07:15:46.000 232 33369.61 432.73 2313.77 30.11 2012-08-19 07:15:47.000 232 33369.72 432.75 2313.83 30.11 2012-08-19 07:15:48.000 232 33369.76 432.74 2313.75 30.11 2012-08-19 07:15:48.000 232 33369.70 432.77 2313.80 30.11 2012-08-19 07:15:50.000 232 33369.78 432.80 2313.75 30.11 2012-08-19 07:15:51.000 232 33369.68 432.77 2313.80 30.11 2012-08-19 07:15:52.000 232 33369.80 432.74 2313.76 30.11 2012-08-19 07:15:53.000 232 33369.76 432.79 2313.77 30.11 2012-08-19 07:15:54.000 232 33369.71 432.78 2313.76 30.11 2012-08-19 07:15:55.000 232 33369.81 432.77 2313.78 30.11 2012-08-19 07:15:56.000 232 33369.63 432.83 2313.70 30.11 2012-08-19 07:15:57.000 232 33369.78 432.86 2313.80 30.11 2012-08-19 07:15:58.000 232 33369.74 432.82 2313.75 30.11 2012-08-19 07:15:59.000 232 33369.71 432.85 2313.77 30.11 2012-08-19 07:16:00.000 232 33369.82 432.89 2313.82 30.11 2012-08-19 07:16:01.000 232 33369.78 432.89 2313.70 30.11 2012-08-19 07:16:01.000 232 33369.76 432.94 2313.80 30.11 2012-08-19 07:16:03.000 232 33369.74 432.87 2313.76 30.11 2012-08-19 07:16:04.000 232 33369.75 432.87 2313.78 30.11 2012-08-19 07:16:05.000 232 33369.76 432.88 2313.79 30.11 2012-08-19 07:16:06.000 232 33369.81 432.88 2313.82 30.11 2012-08-19 07:16:07.000 232 33369.84 432.90 2313.84 30.11 2012-08-19 07:16:08.000 232 33369.80 432.95 2313.83 30.11 2012-08-19 07:16:09.000 232 33369.80 432.86 2313.78 30.11 2012-08-19 07:16:10.000 232 33369.74 432.90 2313.76 30.11 2012-08-19 07:16:11.000 232 33369.71 432.96 2313.79 30.11 2012-08-19 07:16:12.000 232 33369.68 432.96 2313.78 30.11 2012-08-19 07:16:13.000 232 33369.71 432.92 2313.80 30.11 2012-08-19 07:16:14.000 232 33369.87 432.96 2313.77 30.11 2012-08-19 07:16:15.000 232 33369.86 432.99 2313.83 30.11 2012-08-19 07:16:16.000 232 33369.73 433.02 2313.81 30.11 2012-08-19 07:16:17.000 232 33369.68 433.04 2313.78 30.11 2012-08-19 07:16:18.000 232 33369.68 433.02 2313.86 30.11 2012-08-19 07:16:19.000 232 33369.69 433.02 2313.71 30.11 2012-08-19 07:16:20.000 232 33369.77 433.06 2313.84 30.11 2012-08-19 07:16:21.000 232 33369.69 432.99 2313.82 30.11 2012-08-19 07:16:22.000 232 33369.75 432.97 2313.80 30.11 2012-08-19 07:16:23.000 232 33369.73 433.00 2313.84 30.11 2012-08-19 07:16:24.000 232 33369.68 433.04 2313.76 30.11 2012-08-19 07:16:25.000 232 33369.59 433.07 2313.76 30.11 2012-08-19 07:16:26.000 232 33369.69 433.02 2313.82 30.11 2012-08-19 07:16:27.000 232 33369.69 433.00 2313.77 30.11 2012-08-19 07:16:28.000 232 33369.68 433.01 2313.76 30.11 2012-08-19 07:16:29.000 232 33369.72 433.08 2313.76 30.11 2012-08-19 07:16:30.000 232 33369.77 433.09 2313.83 30.11 2012-08-19 07:16:31.000 232 33369.69 433.05 2313.83 30.11 2012-08-19 07:16:32.000 232 33369.70 433.12 2313.84 30.11 2012-08-19 07:16:33.000 232 33369.71 433.15 2313.84 30.11 2012-08-19 07:16:34.000 232 33369.71 433.13 2313.76 30.11 2012-08-19 07:16:35.000 232 33369.65 433.12 2313.83 30.11 2012-08-19 07:16:36.000 232 33369.69 433.16 2313.83 30.11 2012-08-19 07:16:37.000 232 33369.59 433.12 2313.80 30.11 2012-08-19 07:16:38.000 232 33369.61 433.18 2313.74 30.11 2012-08-19 07:16:39.000 232 33369.66 433.19 2313.84 30.11 2012-08-19 07:16:40.000 232 33369.65 433.19 2313.84 30.11 2012-08-19 07:16:41.000 232 33369.60 433.21 2313.93 30.11 2012-08-19 07:16:42.000 232 33369.69 433.20 2313.87 30.11 2012-08-19 07:16:42.000 232 33369.65 433.23 2313.88 30.11 2012-08-19 07:16:44.000 232 33369.59 433.26 2313.91 30.11 2012-08-19 07:16:45.000 232 33369.68 433.20 2313.84 30.11 2012-08-19 07:16:46.000 232 33369.47 433.23 2313.88 30.11 2012-08-19 07:16:47.000 232 33369.61 433.23 2313.80 30.11 2012-08-19 07:16:48.000 232 33369.62 433.28 2313.78 30.11 2012-08-19 07:16:49.000 232 33369.49 433.30 2313.92 30.11 2012-08-19 07:16:50.000 232 33369.58 433.28 2313.89 30.11 2012-08-19 07:16:51.000 232 33369.56 433.31 2313.84 30.11 2012-08-19 07:16:52.000 232 33369.57 433.32 2313.89 30.11 2012-08-19 07:16:53.000 232 33369.65 433.33 2313.83 30.11 2012-08-19 07:16:54.000 232 33369.54 433.31 2313.89 30.11 2012-08-19 07:16:55.000 232 33369.59 433.31 2313.90 30.11 2012-08-19 07:16:55.000 232 33369.62 433.34 2313.90 30.11 2012-08-19 07:16:57.000 232 33369.69 433.34 2313.86 30.11 2012-08-19 07:16:58.000 232 33369.62 433.34 2313.83 30.11 2012-08-19 07:16:59.000 232 33369.59 433.36 2313.88 30.11 2012-08-19 07:17:00.000 232 33369.54 433.36 2313.88 30.11 2012-08-19 07:17:01.000 232 33369.59 433.35 2313.95 30.11 2012-08-19 07:17:02.000 232 33369.56 433.37 2313.89 30.11 2012-08-19 07:17:03.000 232 33369.56 433.40 2313.92 30.11 2012-08-19 07:17:04.000 232 33369.59 433.37 2313.84 30.11 2012-08-19 07:17:05.000 232 33369.61 433.33 2313.90 30.11 2012-08-19 07:17:06.000 232 33369.64 433.37 2313.89 30.11 2012-08-19 07:17:07.000 232 33369.58 433.39 2313.89 30.11 2012-08-19 07:17:08.000 232 33369.66 433.36 2313.90 30.11 2012-08-19 07:17:09.000 232 33369.62 433.39 2313.89 30.11 2012-08-19 07:17:10.000 232 33369.62 433.40 2313.94 30.11 2012-08-19 07:17:11.000 232 33369.62 433.40 2313.90 30.11 2012-08-19 07:17:12.000 232 33369.60 433.38 2313.90 30.11 2012-08-19 07:17:13.000 232 33369.55 433.39 2313.93 30.11 2012-08-19 07:17:14.000 232 33369.59 433.43 2313.86 30.11 2012-08-19 07:17:15.000 232 33369.69 433.39 2313.91 30.11 2012-08-19 07:17:16.000 232 33369.56 433.39 2313.86 30.11 2012-08-19 07:17:17.000 232 33369.65 433.42 2313.86 30.11 2012-08-19 07:17:18.000 232 33369.69 433.39 2313.90 30.11 2012-08-19 07:17:19.000 232 33369.61 433.44 2313.85 30.11 2012-08-19 07:17:20.000 232 33369.65 433.42 2313.87 30.11 2012-08-19 07:17:21.000 232 33369.65 433.39 2313.96 30.11 2012-08-19 07:17:22.000 232 33369.65 433.42 2313.96 30.11 2012-08-19 07:17:23.000 232 33369.75 433.44 2313.84 30.11 2012-08-19 07:17:24.000 232 33369.66 433.46 2313.89 30.11 2012-08-19 07:17:25.000 232 33369.60 433.42 2313.93 30.11 2012-08-19 07:17:26.000 232 33369.61 433.46 2313.98 30.11 2012-08-19 07:17:27.000 232 33369.68 433.45 2314.00 30.11 2012-08-19 07:17:28.000 232 33369.61 433.42 2313.98 30.11 2012-08-19 07:17:29.000 232 33369.65 433.45 2313.80 30.11 2012-08-19 07:17:30.000 232 33369.66 433.47 2313.92 30.11 2012-08-19 07:17:31.000 232 33369.64 433.41 2313.81 30.11 2012-08-19 07:17:32.000 232 33369.69 433.43 2313.90 30.11 2012-08-19 07:17:33.000 232 33369.61 433.44 2313.97 30.11 2012-08-19 07:17:34.000 232 33369.66 433.47 2313.86 30.11 2012-08-19 07:17:35.000 232 33369.68 433.46 2313.88 30.11 2012-08-19 07:17:36.000 232 33369.68 433.47 2313.86 30.11 2012-08-19 07:17:36.000 232 33369.64 433.49 2313.86 30.11 2012-08-19 07:17:38.000 232 33369.74 433.50 2313.92 30.11 2012-08-19 07:17:39.000 232 33369.75 433.50 2313.90 30.11 2012-08-19 07:17:40.000 232 33369.68 433.50 2313.90 30.11 2012-08-19 07:17:41.000 232 33369.69 433.53 2313.91 30.11 2012-08-19 07:17:42.000 232 33369.72 433.56 2313.98 30.11 2012-08-19 07:17:43.000 232 33369.58 433.50 2313.88 30.11 2012-08-19 07:17:44.000 232 33369.70 433.54 2313.97 30.11 2012-08-19 07:17:45.000 232 33369.63 433.55 2313.88 30.11 2012-08-19 07:17:46.000 232 33369.78 433.58 2313.89 30.11 2012-08-19 07:17:47.000 232 33369.55 433.57 2313.97 30.11 2012-08-19 07:17:48.000 232 33369.70 433.58 2313.93 30.11 2012-08-19 07:17:49.000 232 33369.64 433.60 2313.94 30.11 2012-08-19 07:17:49.000 232 33369.62 433.59 2313.89 30.11 2012-08-19 07:17:51.000 232 33369.64 433.58 2313.86 30.11 2012-08-19 07:17:52.000 232 33369.61 433.60 2313.92 30.11 2012-08-19 07:17:53.000 232 33369.63 433.60 2313.91 30.11 2012-08-19 07:17:54.000 232 33369.68 433.60 2313.93 30.11 2012-08-19 07:17:55.000 232 33369.66 433.59 2313.94 30.11 2012-08-19 07:17:56.000 232 33369.53 433.66 2313.98 30.11 2012-08-19 07:17:57.000 232 33369.70 433.62 2313.98 30.11 2012-08-19 07:17:58.000 232 33369.60 433.62 2313.88 30.11 2012-08-19 07:17:59.000 232 33369.68 433.61 2313.93 30.11 2012-08-19 07:18:00.000 232 33369.62 433.60 2313.94 30.11 2012-08-19 07:18:01.000 232 33369.61 433.63 2313.93 30.11 2012-08-19 07:18:02.000 232 33369.64 433.66 2313.90 30.11 2012-08-19 07:18:03.000 232 33369.58 433.65 2313.93 30.11 2012-08-19 07:18:04.000 232 33369.66 433.65 2313.94 30.11 2012-08-19 07:18:05.000 232 33369.64 433.64 2313.95 30.11 2012-08-19 07:18:06.000 232 33369.68 433.61 2313.91 30.11 2012-08-19 07:18:07.000 232 33369.58 433.62 2313.91 30.11 2012-08-19 07:18:08.000 232 33369.54 433.63 2313.93 30.11 2012-08-19 07:18:09.000 232 33369.61 433.60 2313.89 30.11 2012-08-19 07:18:10.000 232 33369.54 433.64 2313.92 30.11 2012-08-19 07:18:11.000 232 33369.55 433.63 2313.96 30.11 2012-08-19 07:18:12.000 232 33369.52 433.67 2313.96 30.11 2012-08-19 07:18:13.000 232 33369.53 433.71 2313.86 30.11 2012-08-19 07:18:14.000 232 33369.53 433.65 2313.96 30.11 2012-08-19 07:18:15.000 232 33369.54 433.67 2313.90 30.11 2012-08-19 07:18:16.000 232 33369.54 433.66 2313.99 30.11 2012-08-19 07:18:17.000 232 33369.50 433.64 2313.91 30.11 2012-08-19 07:18:18.000 232 33369.58 433.66 2313.87 30.11 2012-08-19 07:18:19.000 232 33369.55 433.66 2313.95 30.11 2012-08-19 07:18:20.000 232 33369.56 433.66 2313.97 30.11 2012-08-19 07:18:21.000 232 33369.53 433.66 2313.95 30.11 2012-08-19 07:18:22.000 232 33369.48 433.69 2313.93 30.11 2012-08-19 07:18:23.000 232 33369.45 433.65 2313.95 30.11 2012-08-19 07:18:24.000 232 33369.39 433.72 2313.98 30.11 2012-08-19 07:18:25.000 232 33369.38 433.68 2313.99 30.11 2012-08-19 07:18:26.000 232 33369.35 433.69 2314.02 30.11 2012-08-19 07:18:27.000 232 33369.51 433.67 2314.09 30.11 2012-08-19 07:18:28.000 232 33369.28 433.72 2314.04 30.11 2012-08-19 07:18:29.000 232 33369.34 433.68 2314.01 30.11 2012-08-19 07:18:30.000 232 33369.26 433.66 2314.06 30.11 2012-08-19 07:18:30.000 232 33369.37 433.66 2314.05 30.11 2012-08-19 07:18:32.000 232 33369.36 433.68 2313.99 30.11 2012-08-19 07:18:33.000 232 33369.19 433.67 2314.02 30.11 2012-08-19 07:18:34.000 232 33369.35 433.71 2313.97 30.11 2012-08-19 07:18:35.000 232 33369.29 433.72 2313.92 30.11 2012-08-19 07:18:36.000 232 33369.29 433.73 2314.02 30.11 2012-08-19 07:18:37.000 232 33369.26 433.73 2313.99 30.11 2012-08-19 07:18:38.000 232 33369.22 433.71 2314.03 30.11 2012-08-19 07:18:39.000 232 33369.30 433.75 2314.07 30.11 2012-08-19 07:18:40.000 232 33369.27 433.71 2314.08 30.11 2012-08-19 07:18:41.000 232 33369.20 433.76 2314.05 30.11 2012-08-19 07:18:42.000 232 33369.13 433.78 2314.11 30.11 2012-08-19 07:18:43.000 232 33369.19 433.76 2314.04 30.11 2012-08-19 07:18:43.000 232 33369.16 433.76 2314.02 30.11 2012-08-19 07:18:45.000 232 33369.06 433.79 2314.12 30.11 2012-08-19 07:18:46.000 232 33369.15 433.79 2314.12 30.11 2012-08-19 07:18:47.000 232 33369.16 433.78 2314.09 30.11 2012-08-19 07:18:48.000 232 33369.24 433.78 2314.02 30.11 2012-08-19 07:18:49.000 232 33369.14 433.72 2314.07 30.11 2012-08-19 07:18:50.000 232 33369.18 433.74 2314.12 30.11 2012-08-19 07:18:51.000 232 33369.15 433.77 2314.10 30.11 2012-08-19 07:18:52.000 232 33369.06 433.73 2314.16 30.11 2012-08-19 07:18:53.000 232 33369.09 433.71 2314.08 30.11 2012-08-19 07:18:54.000 232 33369.08 433.75 2314.11 30.11 2012-08-19 07:18:55.000 232 33369.16 433.76 2314.21 30.11 2012-08-19 07:18:56.000 232 33369.03 433.79 2314.25 30.11 2012-08-19 07:18:57.000 232 33369.11 433.78 2314.13 30.11 2012-08-19 07:18:58.000 232 33369.09 433.77 2314.20 30.11 2012-08-19 07:18:59.000 232 33369.05 433.78 2314.07 30.11 2012-08-19 07:19:00.000 232 33369.04 433.80 2314.17 30.11 2012-08-19 07:19:01.000 232 33369.02 433.75 2314.17 30.11 2012-08-19 07:19:02.000 232 33368.98 433.76 2314.21 30.11 2012-08-19 07:19:03.000 232 33369.01 433.78 2314.17 30.11 2012-08-19 07:19:04.000 232 33369.07 433.80 2314.19 30.11 2012-08-19 07:19:05.000 232 33368.99 433.80 2314.20 30.11 2012-08-19 07:19:06.000 232 33369.04 433.79 2314.24 30.11 2012-08-19 07:19:07.000 232 33368.96 433.80 2314.17 30.11 2012-08-19 07:19:08.000 232 33369.09 433.78 2314.18 30.11 2012-08-19 07:19:09.000 232 33368.97 433.74 2314.19 30.11 2012-08-19 07:19:10.000 232 33369.07 433.80 2314.24 30.11 2012-08-19 07:19:11.000 232 33369.00 433.77 2314.15 30.11 2012-08-19 07:19:12.000 232 33369.00 433.81 2314.17 30.11 2012-08-19 07:19:13.000 232 33368.98 433.81 2314.22 30.11 2012-08-19 07:19:14.000 232 33369.00 433.82 2314.12 30.11 2012-08-19 07:19:15.000 232 33368.96 433.82 2314.14 30.11 2012-08-19 07:19:16.000 232 33369.08 433.83 2314.24 30.11 2012-08-19 07:19:17.000 232 33368.99 433.81 2314.30 30.11 2012-08-19 07:19:18.000 232 33369.03 433.79 2314.18 30.11 2012-08-19 07:19:19.000 232 33368.93 433.82 2314.23 30.11 2012-08-19 07:19:20.000 232 33368.90 433.82 2314.20 30.11 2012-08-19 07:19:21.000 232 33368.95 433.82 2314.20 30.11 2012-08-19 07:19:22.000 232 33368.97 433.80 2314.26 30.11 2012-08-19 07:19:23.000 232 33368.90 433.83 2314.20 30.11 2012-08-19 07:19:24.000 232 33368.85 433.83 2314.19 30.11 2012-08-19 07:19:24.000 232 33368.88 433.83 2314.22 30.11 2012-08-19 07:19:26.000 232 33368.94 433.86 2314.24 30.11 2012-08-19 07:19:27.000 232 33368.84 433.84 2314.19 30.11 2012-08-19 07:19:28.000 232 33368.85 433.83 2314.19 30.11 2012-08-19 07:19:29.000 232 33368.75 433.85 2314.23 30.11 2012-08-19 07:19:30.000 232 33368.87 433.88 2314.27 30.11 2012-08-19 07:19:31.000 232 33368.85 433.84 2314.32 30.11 2012-08-19 07:19:32.000 232 33368.79 433.82 2314.20 30.11 2012-08-19 07:19:33.000 232 33368.84 433.86 2314.24 30.11 2012-08-19 07:19:34.000 232 33368.87 433.82 2314.30 30.11 2012-08-19 07:19:35.000 232 33368.83 433.80 2314.39 30.11 2012-08-19 07:19:36.000 232 33368.80 433.81 2314.25 30.11 2012-08-19 07:19:37.000 232 33368.80 433.80 2314.23 30.11 2012-08-19 07:19:37.000 232 33368.78 433.81 2314.23 30.11 2012-08-19 07:19:39.000 232 33368.78 433.82 2314.28 30.11 2012-08-19 07:19:40.000 232 33368.74 433.81 2314.32 30.11 2012-08-19 07:19:41.000 232 33368.66 433.83 2314.29 30.11 2012-08-19 07:19:42.000 232 33368.77 433.87 2314.34 30.11 2012-08-19 07:19:43.000 232 33368.74 433.84 2314.31 30.11 2012-08-19 07:19:44.000 232 33368.68 433.82 2314.38 30.11 2012-08-19 07:19:45.000 232 33368.68 433.84 2314.35 30.11 2012-08-19 07:19:46.000 232 33368.69 433.87 2314.32 30.11 2012-08-19 07:19:47.000 232 33368.66 433.88 2314.28 30.11 2012-08-19 07:19:48.000 232 33368.71 433.81 2314.33 30.11 2012-08-19 07:19:49.000 232 33368.64 433.88 2314.32 30.11 2012-08-19 07:19:50.000 232 33368.66 433.86 2314.32 30.11 2012-08-19 07:19:51.000 232 33368.60 433.89 2314.28 30.11 2012-08-19 07:19:52.000 232 33368.68 433.89 2314.33 30.11 2012-08-19 07:19:53.000 232 33368.61 433.88 2314.32 30.11 2012-08-19 07:19:54.000 232 33368.61 433.87 2314.38 30.11 2012-08-19 07:19:55.000 232 33368.56 433.91 2314.41 30.11 2012-08-19 07:19:56.000 232 33368.53 433.89 2314.36 30.11 2012-08-19 07:19:57.000 232 33368.63 433.90 2314.33 30.11 2012-08-19 07:19:58.000 232 33368.64 433.91 2314.36 30.11 2012-08-19 07:19:59.000 232 33368.63 433.90 2314.42 30.11 2012-08-19 07:20:00.000 232 33368.56 433.92 2314.30 30.11 2012-08-19 07:20:01.000 232 33368.58 433.95 2314.36 30.11 2012-08-19 07:20:02.000 232 33368.56 433.96 2314.39 30.11 2012-08-19 07:20:03.000 232 33368.56 433.98 2314.36 30.11 2012-08-19 07:20:04.000 232 33368.61 433.97 2314.34 30.11 2012-08-19 07:20:05.000 232 33368.58 433.95 2314.38 30.11 2012-08-19 07:20:06.000 232 33368.57 433.94 2314.38 30.11 2012-08-19 07:20:07.000 232 33368.52 433.94 2314.44 30.11 2012-08-19 07:20:08.000 232 33368.60 434.01 2314.34 30.11 2012-08-19 07:20:09.000 232 33368.59 433.98 2314.44 30.11 2012-08-19 07:20:10.000 232 33368.54 433.96 2314.46 30.11 2012-08-19 07:20:11.000 232 33368.50 433.94 2314.38 30.11 2012-08-19 07:20:12.000 232 33368.48 433.96 2314.44 30.11 2012-08-19 07:20:13.000 232 33368.47 433.97 2314.44 30.11 2012-08-19 07:20:14.000 232 33368.51 433.99 2314.42 30.11 2012-08-19 07:20:15.000 232 33368.43 433.97 2314.37 30.11 2012-08-19 07:20:16.000 232 33368.44 433.97 2314.40 30.11 2012-08-19 07:20:17.000 232 33368.51 434.02 2314.43 30.11 2012-08-19 07:20:18.000 232 33368.46 434.00 2314.43 30.11 2012-08-19 07:20:18.000 232 33368.49 433.99 2314.42 30.11 2012-08-19 07:20:20.000 232 33368.44 434.00 2314.51 30.11 2012-08-19 07:20:21.000 232 33368.35 433.96 2314.42 30.11 2012-08-19 07:20:22.000 232 33368.48 434.00 2314.42 30.11 2012-08-19 07:20:23.000 232 33368.38 434.02 2314.44 30.11 2012-08-19 07:20:24.000 232 33368.38 434.00 2314.46 30.11 2012-08-19 07:20:25.000 232 33368.38 434.01 2314.49 30.11 2012-08-19 07:20:26.000 232 33368.25 434.00 2314.52 30.11 2012-08-19 07:20:27.000 232 33368.43 434.02 2314.48 30.11 2012-08-19 07:20:28.000 232 33368.43 434.02 2314.53 30.11 2012-08-19 07:20:29.000 232 33368.36 434.02 2314.52 30.11 2012-08-19 07:20:30.000 232 33368.39 434.06 2314.43 30.11 2012-08-19 07:20:31.000 232 33368.45 434.05 2314.51 30.11 2012-08-19 07:20:31.000 232 33368.38 434.06 2314.52 30.11 2012-08-19 07:20:33.000 232 33368.38 434.04 2314.54 30.11 2012-08-19 07:20:34.000 232 33368.38 434.08 2314.50 30.11 2012-08-19 07:20:35.000 232 33368.31 434.08 2314.49 30.11 2012-08-19 07:20:36.000 232 33368.33 434.07 2314.52 30.11 2012-08-19 07:20:37.000 232 33368.29 434.08 2314.60 30.11 2012-08-19 07:20:38.000 232 33368.33 434.10 2314.53 30.11 2012-08-19 07:20:39.000 232 33368.31 434.12 2314.54 30.11 2012-08-19 07:20:40.000 232 33368.30 434.10 2314.54 30.11 2012-08-19 07:20:41.000 232 33368.30 434.11 2314.51 30.11 2012-08-19 07:20:42.000 232 33368.35 434.10 2314.55 30.11 2012-08-19 07:20:43.000 232 33368.35 434.12 2314.65 30.11 2012-08-19 07:20:44.000 232 33368.21 434.15 2314.53 30.11 2012-08-19 07:20:45.000 232 33368.21 434.11 2314.54 30.11 2012-08-19 07:20:46.000 232 33368.31 434.13 2314.47 30.11 2012-08-19 07:20:47.000 232 33368.26 434.16 2314.56 30.11 2012-08-19 07:20:48.000 232 33368.25 434.15 2314.56 30.11 2012-08-19 07:20:49.000 232 33368.31 434.15 2314.56 30.11 2012-08-19 07:20:50.000 232 33368.25 434.12 2314.58 30.11 2012-08-19 07:20:51.000 232 33368.26 434.15 2314.63 30.11 2012-08-19 07:20:52.000 232 33368.19 434.21 2314.59 30.11 2012-08-19 07:20:53.000 232 33368.18 434.21 2314.57 30.11 2012-08-19 07:20:54.000 232 33368.27 434.19 2314.58 30.11 2012-08-19 07:20:55.000 232 33368.22 434.21 2314.60 30.11 2012-08-19 07:20:56.000 232 33368.12 434.23 2314.64 30.11 2012-08-19 07:20:57.000 232 33368.25 434.19 2314.58 30.11 2012-08-19 07:20:58.000 232 33368.23 434.21 2314.59 30.11 2012-08-19 07:20:59.000 232 33368.24 434.20 2314.49 30.11 2012-08-19 07:21:00.000 232 33368.24 434.22 2314.57 30.11 2012-08-19 07:21:01.000 232 33368.20 434.24 2314.52 30.11 2012-08-19 07:21:02.000 232 33368.29 434.23 2314.57 30.11 2012-08-19 07:21:03.000 232 33368.22 434.26 2314.60 30.11 2012-08-19 07:21:04.000 232 33368.17 434.24 2314.64 30.11 2012-08-19 07:21:05.000 232 33368.19 434.24 2314.63 30.11 2012-08-19 07:21:06.000 232 33368.23 434.26 2314.58 30.11 2012-08-19 07:21:07.000 232 33368.30 434.27 2314.63 30.11 2012-08-19 07:21:08.000 232 33368.25 434.25 2314.60 30.11 2012-08-19 07:21:09.000 232 33368.24 434.32 2314.67 30.11 2012-08-19 07:21:10.000 232 33368.23 434.29 2314.65 30.11 2012-08-19 07:21:11.000 232 33368.23 434.24 2314.63 30.11 2012-08-19 07:21:12.000 232 33368.25 434.31 2314.66 30.11 2012-08-19 07:21:12.000 232 33368.22 434.28 2314.54 30.11 2012-08-19 07:21:14.000 232 33368.19 434.25 2314.62 30.11 2012-08-19 07:21:15.000 232 33368.20 434.29 2314.60 30.11 2012-08-19 07:21:16.000 232 33368.35 434.31 2314.65 30.11 2012-08-19 07:21:17.000 232 33368.18 434.29 2314.63 30.11 2012-08-19 07:21:18.000 232 33368.27 434.32 2314.63 30.11 2012-08-19 07:21:19.000 232 33368.23 434.29 2314.64 30.11 2012-08-19 07:21:20.000 232 33368.22 434.30 2314.64 30.11 2012-08-19 07:21:21.000 232 33368.21 434.34 2314.74 30.11 2012-08-19 07:21:22.000 232 33368.17 434.31 2314.62 30.11 2012-08-19 07:21:23.000 232 33368.20 434.32 2314.66 30.11 2012-08-19 07:21:24.000 232 33368.13 434.32 2314.66 30.11 2012-08-19 07:21:25.000 232 33368.23 434.34 2314.63 30.11 2012-08-19 07:21:25.000 232 33368.22 434.29 2314.64 30.11 2012-08-19 07:21:27.000 232 33368.01 434.34 2314.66 30.11 2012-08-19 07:21:28.000 232 33368.20 434.38 2314.71 30.11 2012-08-19 07:21:29.000 232 33368.21 434.38 2314.74 30.11 2012-08-19 07:21:30.000 232 33368.14 434.38 2314.64 30.11 2012-08-19 07:21:31.000 232 33368.13 434.40 2314.64 30.11 2012-08-19 07:21:32.000 232 33368.06 434.36 2314.74 30.11 2012-08-19 07:21:33.000 232 33368.07 434.44 2314.62 30.11 2012-08-19 07:21:34.000 232 33368.10 434.37 2314.68 30.11 2012-08-19 07:21:35.000 232 33368.14 434.36 2314.70 30.11 2012-08-19 07:21:36.000 232 33368.00 434.40 2314.68 30.11 2012-08-19 07:21:37.000 232 33368.07 434.42 2314.68 30.11 2012-08-19 07:21:38.000 232 33368.10 434.38 2314.68 30.11 2012-08-19 07:21:39.000 232 33368.08 434.40 2314.68 30.11 2012-08-19 07:21:40.000 232 33368.14 434.40 2314.67 30.11 2012-08-19 07:21:41.000 232 33368.07 434.43 2314.68 30.11 2012-08-19 07:21:42.000 232 33368.01 434.44 2314.64 30.11 2012-08-19 07:21:43.000 232 33368.06 434.44 2314.72 30.11 2012-08-19 07:21:44.000 232 33368.16 434.48 2314.66 30.11 2012-08-19 07:21:45.000 232 33368.08 434.46 2314.67 30.11 2012-08-19 07:21:46.000 232 33367.98 434.48 2314.78 30.11 2012-08-19 07:21:47.000 232 33368.04 434.47 2314.78 30.11 2012-08-19 07:21:48.000 232 33368.11 434.43 2314.72 30.11 2012-08-19 07:21:49.000 232 33368.00 434.44 2314.82 30.11 2012-08-19 07:21:50.000 232 33368.06 434.49 2314.75 30.11 2012-08-19 07:21:51.000 232 33367.97 434.47 2314.73 30.11 2012-08-19 07:21:52.000 232 33368.17 434.50 2314.73 30.11 2012-08-19 07:21:53.000 232 33368.08 434.48 2314.72 30.11 2012-08-19 07:21:54.000 232 33368.07 434.49 2314.71 30.11 2012-08-19 07:21:55.000 232 33368.06 434.48 2314.84 30.11 2012-08-19 07:21:56.000 232 33368.03 434.47 2314.79 30.11 2012-08-19 07:21:57.000 232 33368.00 434.49 2314.83 30.11 2012-08-19 07:21:58.000 232 33368.02 434.48 2314.83 30.11 2012-08-19 07:21:59.000 232 33368.07 434.48 2314.81 30.11 2012-08-19 07:22:00.000 232 33368.01 434.48 2314.82 30.11 2012-08-19 07:22:01.000 232 33367.96 434.49 2314.76 30.11 2012-08-19 07:22:02.000 232 33367.98 434.52 2314.76 30.11 2012-08-19 07:22:03.000 232 33368.08 434.50 2314.75 30.11 2012-08-19 07:22:04.000 232 33368.07 434.54 2314.79 30.11 2012-08-19 07:22:05.000 232 33368.01 434.55 2314.84 30.11 2012-08-19 07:22:06.000 232 33367.98 434.55 2314.79 30.11 2012-08-19 07:22:06.000 232 33368.03 434.55 2314.85 30.11 2012-08-19 07:22:08.000 232 33368.07 434.53 2314.82 30.11 2012-08-19 07:22:09.000 232 33367.93 434.56 2314.88 30.11 2012-08-19 07:22:10.000 232 33368.02 434.55 2314.86 30.11 2012-08-19 07:22:11.000 232 33368.03 434.59 2314.82 30.11 2012-08-19 07:22:12.000 232 33368.03 434.57 2314.78 30.11 2012-08-19 07:22:13.000 232 33368.03 434.57 2314.90 30.11 2012-08-19 07:22:14.000 232 33368.00 434.53 2314.80 30.11 2012-08-19 07:22:15.000 232 33368.04 434.56 2314.88 30.11 2012-08-19 07:22:16.000 232 33367.94 434.56 2314.79 30.11 2012-08-19 07:22:17.000 232 33367.97 434.54 2314.88 30.11 2012-08-19 07:22:18.000 232 33367.95 434.58 2314.88 30.11 2012-08-19 07:22:19.000 232 33368.00 434.60 2314.87 30.11 2012-08-19 07:22:19.000 232 33368.06 434.61 2314.83 30.11 2012-08-19 07:22:21.000 232 33368.08 434.58 2314.86 30.11 2012-08-19 07:22:22.000 232 33367.96 434.54 2314.79 30.11 2012-08-19 07:22:23.000 232 33368.03 434.58 2314.81 30.11 2012-08-19 07:22:24.000 232 33367.98 434.62 2314.82 30.11 2012-08-19 07:22:25.000 232 33368.02 434.58 2314.81 30.11 2012-08-19 07:22:26.000 232 33368.04 434.61 2314.80 30.11 2012-08-19 07:22:27.000 232 33367.96 434.61 2314.83 30.11 2012-08-19 07:22:28.000 232 33367.88 434.65 2314.86 30.11 2012-08-19 07:22:29.000 232 33367.83 434.63 2314.87 30.11 2012-08-19 07:22:30.000 232 33367.94 434.62 2314.91 30.11 2012-08-19 07:22:31.000 232 33367.87 434.62 2314.86 30.11 2012-08-19 07:22:32.000 232 33367.88 434.67 2314.85 30.11 2012-08-19 07:22:33.000 232 33367.90 434.67 2314.78 30.11 2012-08-19 07:22:34.000 232 33367.94 434.67 2314.83 30.11 2012-08-19 07:22:35.000 232 33367.92 434.68 2314.83 30.11 2012-08-19 07:22:36.000 232 33367.89 434.67 2314.91 30.11 2012-08-19 07:22:37.000 232 33367.90 434.68 2314.91 30.11 2012-08-19 07:22:38.000 232 33367.89 434.67 2314.87 30.11 2012-08-19 07:22:39.000 232 33367.96 434.71 2314.82 30.11 2012-08-19 07:22:40.000 232 33367.96 434.73 2314.85 30.11 2012-08-19 07:22:41.000 232 33367.94 434.70 2314.79 30.11 2012-08-19 07:22:42.000 232 33367.92 434.70 2314.82 30.11 2012-08-19 07:22:43.000 232 33367.91 434.68 2314.88 30.11 2012-08-19 07:22:44.000 232 33367.92 434.71 2314.84 30.11 2012-08-19 07:22:45.000 232 33367.90 434.70 2314.80 30.11 2012-08-19 07:22:46.000 232 33367.93 434.73 2314.91 30.11 2012-08-19 07:22:47.000 232 33367.97 434.70 2314.88 30.11 2012-08-19 07:22:48.000 232 33367.89 434.78 2314.80 30.11 2012-08-19 07:22:49.000 232 33368.01 434.73 2314.86 30.11 2012-08-19 07:22:50.000 232 33368.01 434.73 2314.88 30.11 2012-08-19 07:22:51.000 232 33368.01 434.77 2314.86 30.11 2012-08-19 07:22:52.000 232 33367.91 434.81 2314.86 30.11 2012-08-19 07:22:53.000 232 33367.94 434.80 2314.86 30.11 2012-08-19 07:22:54.000 232 33368.00 434.73 2314.87 30.11 2012-08-19 07:22:55.000 232 33367.97 434.78 2314.86 30.11 2012-08-19 07:22:56.000 232 33367.97 434.78 2314.92 30.11 2012-08-19 07:22:57.000 232 33367.97 434.82 2314.94 30.11 2012-08-19 07:22:58.000 232 33367.97 434.80 2314.85 30.11 2012-08-19 07:22:59.000 232 33367.95 434.80 2314.79 30.11 2012-08-19 07:23:00.000 232 33367.91 434.80 2314.88 30.11 2012-08-19 07:23:00.000 232 33368.03 434.80 2314.86 30.11 2012-08-19 07:23:02.000 232 33368.01 434.82 2314.89 30.11 2012-08-19 07:23:03.000 232 33368.00 434.83 2314.95 30.11 2012-08-19 07:23:04.000 232 33367.98 434.81 2314.95 30.11 2012-08-19 07:23:05.000 232 33367.95 434.85 2314.89 30.11 2012-08-19 07:23:06.000 232 33367.88 434.89 2314.94 30.11 2012-08-19 07:23:07.000 232 33367.92 434.90 2314.86 30.11 2012-08-19 07:23:08.000 232 33367.84 434.90 2314.87 30.11 2012-08-19 07:23:09.000 232 33368.02 434.89 2314.97 30.11 2012-08-19 07:23:10.000 232 33367.89 434.87 2314.85 30.11 2012-08-19 07:23:11.000 232 33367.92 434.89 2314.94 30.11 2012-08-19 07:23:12.000 232 33367.91 434.92 2314.98 30.11 2012-08-19 07:23:13.000 232 33367.95 434.93 2314.88 30.11 2012-08-19 07:23:13.000 232 33367.87 434.93 2314.91 30.11 2012-08-19 07:23:15.000 232 33367.91 434.94 2314.99 30.11 2012-08-19 07:23:16.000 232 33368.00 434.93 2314.91 30.11 2012-08-19 07:23:17.000 232 33367.91 434.94 2314.94 30.11 2012-08-19 07:23:18.000 232 33367.94 434.95 2314.91 30.11 2012-08-19 07:23:19.000 232 33367.98 434.98 2314.97 30.11 2012-08-19 07:23:20.000 232 33367.89 435.01 2314.95 30.11 2012-08-19 07:23:21.000 232 33367.94 435.02 2314.88 30.11 2012-08-19 07:23:22.000 232 33367.95 435.05 2314.95 30.11 2012-08-19 07:23:23.000 232 33368.00 435.02 2314.99 30.11 2012-08-19 07:23:24.000 232 33367.91 435.01 2314.95 30.11 2012-08-19 07:23:25.000 232 33367.91 435.08 2314.92 30.11 2012-08-19 07:23:26.000 232 33367.94 435.04 2314.99 30.11 2012-08-19 07:23:27.000 232 33367.91 435.05 2314.94 30.11 2012-08-19 07:23:28.000 232 33367.85 435.03 2314.92 30.11 2012-08-19 07:23:29.000 232 33367.90 435.05 2314.89 30.11 2012-08-19 07:23:30.000 232 33367.86 435.03 2314.96 30.11 2012-08-19 07:23:31.000 232 33367.93 435.06 2314.96 30.11 2012-08-19 07:23:32.000 232 33367.91 435.03 2314.95 30.11 2012-08-19 07:23:33.000 232 33367.95 435.06 2314.91 30.11 2012-08-19 07:23:34.000 232 33367.81 435.09 2314.97 30.11 2012-08-19 07:23:35.000 232 33367.88 435.10 2314.98 30.11 2012-08-19 07:23:36.000 232 33367.85 435.07 2315.01 30.11 2012-08-19 07:23:37.000 232 33367.87 435.06 2315.01 30.11 2012-08-19 07:23:38.000 232 33367.97 435.10 2314.94 30.11 2012-08-19 07:23:39.000 232 33367.98 435.07 2314.94 30.11 2012-08-19 07:23:40.000 232 33367.87 435.02 2314.93 30.11 2012-08-19 07:23:41.000 232 33367.91 435.05 2315.02 30.11 2012-08-19 07:23:42.000 232 33367.83 435.14 2314.98 30.11 2012-08-19 07:23:43.000 232 33367.91 435.08 2314.94 30.11 2012-08-19 07:23:44.000 232 33368.01 435.08 2314.89 30.11 2012-08-19 07:23:45.000 232 33367.92 435.10 2314.98 30.11 2012-08-19 07:23:46.000 232 33367.88 435.08 2314.94 30.11 2012-08-19 07:23:47.000 232 33367.92 435.10 2314.94 30.11 2012-08-19 07:23:48.000 232 33367.93 435.14 2314.91 30.11 2012-08-19 07:23:49.000 232 33367.97 435.11 2315.03 30.11 2012-08-19 07:23:50.000 232 33368.00 435.06 2314.97 30.11 2012-08-19 07:23:51.000 232 33367.80 435.11 2315.02 30.11 2012-08-19 07:23:52.000 232 33367.84 435.08 2315.01 30.11 2012-08-19 07:23:53.000 232 33367.82 435.07 2314.99 30.11 2012-08-19 07:23:54.000 232 33367.84 435.14 2314.96 30.11 2012-08-19 07:23:54.000 232 33367.86 435.10 2314.94 30.11 2012-08-19 07:23:56.000 232 33367.88 435.12 2314.92 30.11 2012-08-19 07:23:57.000 232 33367.78 435.14 2314.99 30.11 2012-08-19 07:23:58.000 232 33367.86 435.13 2314.95 30.11 2012-08-19 07:23:59.000 232 33367.82 435.11 2314.94 30.11 2012-08-19 07:24:00.000 232 33367.81 435.13 2314.99 30.11 2012-08-19 07:24:01.000 232 33367.80 435.10 2314.92 30.11 2012-08-19 07:24:02.000 232 33367.79 435.11 2314.99 30.11 2012-08-19 07:24:03.000 232 33367.86 435.09 2314.97 30.11 2012-08-19 07:24:04.000 232 33367.80 435.10 2315.05 30.11 2012-08-19 07:24:05.000 232 33367.76 435.08 2314.99 30.11 2012-08-19 07:24:06.000 232 33367.79 435.11 2315.01 30.11 2012-08-19 07:24:07.000 232 33367.81 435.05 2315.01 30.11 2012-08-19 07:24:07.000 232 33367.77 435.15 2314.89 30.11 2012-08-19 07:24:09.000 232 33367.81 435.09 2314.92 30.11 2012-08-19 07:24:10.000 232 33367.71 435.14 2315.02 30.11 2012-08-19 07:24:11.000 232 33367.79 435.11 2314.98 30.11 2012-08-19 07:24:12.000 232 33367.76 435.10 2314.97 30.11 2012-08-19 07:24:13.000 232 33367.73 435.11 2315.03 30.11 2012-08-19 07:24:14.000 232 33367.76 435.10 2315.04 30.11 2012-08-19 07:24:15.000 232 33367.70 435.11 2315.04 30.11 2012-08-19 07:24:16.000 232 33367.78 435.15 2314.99 30.11 2012-08-19 07:24:17.000 232 33367.71 435.16 2315.02 30.11 2012-08-19 07:24:18.000 232 33367.71 435.11 2314.95 30.11 2012-08-19 07:24:19.000 232 33367.75 435.13 2314.95 30.11 2012-08-19 07:24:20.000 232 33367.79 435.11 2314.98 30.11 2012-08-19 07:24:21.000 232 33367.65 435.08 2314.98 30.11 2012-08-19 07:24:22.000 232 33367.74 435.13 2315.02 30.11 2012-08-19 07:24:23.000 232 33367.64 435.12 2315.06 30.11 2012-08-19 07:24:24.000 232 33367.74 435.06 2315.06 30.11 2012-08-19 07:24:25.000 232 33367.69 435.10 2314.93 30.11 2012-08-19 07:24:26.000 232 33367.78 435.09 2314.99 30.11 2012-08-19 07:24:27.000 232 33367.68 435.10 2314.99 30.11 2012-08-19 07:24:28.000 232 33367.75 435.09 2315.02 30.11 2012-08-19 07:24:29.000 232 33367.71 435.09 2314.97 30.11 2012-08-19 07:24:30.000 232 33367.67 435.06 2315.07 30.11 2012-08-19 07:24:31.000 232 33367.66 435.08 2315.01 30.11 2012-08-19 07:24:32.000 232 33367.74 435.07 2315.07 30.11 2012-08-19 07:24:33.000 232 33367.60 435.06 2314.99 30.11 2012-08-19 07:24:34.000 232 33367.66 435.10 2315.00 30.11 2012-08-19 07:24:35.000 232 33367.64 435.08 2315.01 30.11 2012-08-19 07:24:36.000 232 33367.63 435.04 2315.07 30.11 2012-08-19 07:24:37.000 232 33367.61 435.07 2315.09 30.11 2012-08-19 07:24:38.000 232 33367.61 435.07 2315.04 30.11 2012-08-19 07:24:39.000 232 33367.62 435.09 2314.99 30.11 2012-08-19 07:24:40.000 232 33367.53 435.05 2315.03 30.11 2012-08-19 07:24:41.000 232 33367.54 435.02 2314.99 30.11 2012-08-19 07:24:42.000 232 33367.62 435.02 2314.99 30.11 2012-08-19 07:24:43.000 232 33367.59 435.04 2315.04 30.11 2012-08-19 07:24:44.000 232 33367.63 435.05 2315.07 30.11 2012-08-19 07:24:45.000 232 33367.57 435.01 2315.16 30.11 2012-08-19 07:24:46.000 232 33367.52 434.98 2315.03 30.11 2012-08-19 07:24:47.000 232 33367.60 435.00 2315.08 30.11 2012-08-19 07:24:48.000 232 33367.55 435.04 2315.10 30.11 2012-08-19 07:24:48.000 232 33367.48 435.02 2315.05 30.11 2012-08-19 07:24:50.000 232 33367.42 434.98 2315.04 30.11 2012-08-19 07:24:51.000 232 33367.57 434.98 2315.05 30.11 2012-08-19 07:24:52.000 232 33367.52 435.03 2315.07 30.11 2012-08-19 07:24:53.000 232 33367.54 434.97 2315.03 30.11 2012-08-19 07:24:54.000 232 33367.51 435.04 2315.10 30.11 2012-08-19 07:24:55.000 232 33367.45 434.99 2315.07 30.11 2012-08-19 07:24:56.000 232 33367.38 434.99 2315.16 30.11 2012-08-19 07:24:57.000 232 33367.42 434.98 2314.99 30.11 2012-08-19 07:24:58.000 232 33367.39 434.98 2315.05 30.11 2012-08-19 07:24:59.000 232 33367.39 434.95 2315.11 30.11 2012-08-19 07:25:00.000 232 33367.39 434.95 2315.09 30.11 2012-08-19 07:25:01.000 232 33367.41 434.99 2315.01 30.11 2012-08-19 07:25:01.000 232 33367.50 434.93 2315.07 30.11 2012-08-19 07:25:03.000 232 33367.46 434.96 2315.16 30.11 2012-08-19 07:25:04.000 232 33367.50 434.98 2315.05 30.11 2012-08-19 07:25:05.000 232 33367.42 434.97 2315.08 30.11 2012-08-19 07:25:06.000 232 33367.48 434.95 2315.04 30.11 2012-08-19 07:25:07.000 232 33367.35 434.93 2315.11 30.11 2012-08-19 07:25:08.000 232 33367.38 434.95 2315.14 30.11 2012-08-19 07:25:09.000 232 33367.26 434.97 2315.09 30.11 2012-08-19 07:25:10.000 232 33367.35 434.97 2315.08 30.11 2012-08-19 07:25:11.000 232 33367.36 434.94 2315.05 30.11 2012-08-19 07:25:12.000 232 33367.41 434.96 2315.17 30.11 2012-08-19 07:25:13.000 232 33367.39 434.93 2315.14 30.11 2012-08-19 07:25:14.000 232 33367.33 434.98 2315.19 30.11 2012-08-19 07:25:15.000 232 33367.50 434.91 2315.07 30.11 2012-08-19 07:25:16.000 232 33367.45 434.94 2315.10 30.11 2012-08-19 07:25:17.000 232 33367.36 434.91 2315.11 30.11 2012-08-19 07:25:18.000 232 33367.33 435.00 2315.09 30.11 2012-08-19 07:25:19.000 232 33367.38 434.94 2315.09 30.11 2012-08-19 07:25:20.000 232 33367.27 434.90 2315.07 30.11 2012-08-19 07:25:21.000 232 33367.41 434.91 2315.14 30.11 2012-08-19 07:25:22.000 232 33367.30 434.92 2315.25 30.11 2012-08-19 07:25:23.000 232 33367.34 434.95 2315.14 30.11 2012-08-19 07:25:24.000 232 33367.32 434.93 2315.14 30.11 2012-08-19 07:25:25.000 232 33367.35 434.90 2315.09 30.11 2012-08-19 07:25:26.000 232 33367.26 434.88 2315.05 30.11 2012-08-19 07:25:27.000 232 33367.23 434.91 2315.16 30.11 2012-08-19 07:25:28.000 232 33367.39 434.92 2315.16 30.11 2012-08-19 07:25:29.000 232 33367.26 434.94 2315.14 30.11 2012-08-19 07:25:30.000 232 33367.34 434.91 2315.03 30.11 2012-08-19 07:25:31.000 232 33367.23 434.88 2315.06 30.11 2012-08-19 07:25:32.000 232 33367.27 434.87 2315.08 30.11 2012-08-19 07:25:33.000 232 33367.35 434.95 2315.13 30.11 2012-08-19 07:25:34.000 232 33367.32 434.92 2315.14 30.11 2012-08-19 07:25:35.000 232 33367.30 434.89 2315.13 30.11 2012-08-19 07:25:36.000 232 33367.26 434.93 2315.09 30.11 2012-08-19 07:25:37.000 232 33367.32 434.91 2315.12 30.11 2012-08-19 07:25:38.000 232 33367.26 434.87 2315.03 30.11 2012-08-19 07:25:39.000 232 33367.31 434.89 2315.09 30.11 2012-08-19 07:25:40.000 232 33367.35 434.90 2315.11 30.11 2012-08-19 07:25:41.000 232 33367.25 434.87 2315.10 30.11 2012-08-19 07:25:42.000 232 33367.43 434.85 2315.17 30.11 2012-08-19 07:25:42.000 232 33367.30 434.89 2315.09 30.11 2012-08-19 07:25:44.000 232 33367.35 434.83 2315.03 30.11 2012-08-19 07:25:45.000 232 33367.33 434.91 2315.17 30.11 2012-08-19 07:25:46.000 232 33367.41 434.85 2315.07 30.11 2012-08-19 07:25:47.000 232 33367.32 434.86 2315.12 30.11 2012-08-19 07:25:48.000 232 33367.32 434.89 2315.13 30.11 2012-08-19 07:25:49.000 232 33367.27 434.89 2315.09 30.11 2012-08-19 07:25:50.000 232 33367.34 434.90 2315.07 30.11 2012-08-19 07:25:51.000 232 33367.21 434.85 2315.08 30.11 2012-08-19 07:25:52.000 232 33367.32 434.90 2315.10 30.11 2012-08-19 07:25:53.000 232 33367.32 434.89 2315.12 30.11 2012-08-19 07:25:54.000 232 33367.29 434.90 2315.09 30.11 2012-08-19 07:25:55.000 232 33367.38 434.90 2315.09 30.11 2012-08-19 07:25:55.000 232 33367.33 434.89 2315.04 30.11 2012-08-19 07:25:57.000 232 33367.26 434.88 2315.09 30.11 2012-08-19 07:25:58.000 232 33367.31 434.90 2315.09 30.11 2012-08-19 07:25:59.000 232 33367.25 434.89 2315.11 30.11 2012-08-19 07:26:00.000 232 33367.28 434.91 2315.11 30.11 2012-08-19 07:26:01.000 232 33367.31 434.90 2314.97 30.11 2012-08-19 07:26:02.000 232 33367.38 434.90 2315.04 30.11 2012-08-19 07:26:03.000 232 33367.27 434.88 2315.10 30.11 2012-08-19 07:26:04.000 232 33367.35 434.89 2315.04 30.11 2012-08-19 07:26:05.000 232 33367.27 434.90 2315.09 30.11 2012-08-19 07:26:06.000 232 33367.26 434.92 2314.99 30.11 2012-08-19 07:26:07.000 232 33367.27 434.90 2315.13 30.11 2012-08-19 07:26:08.000 232 33367.34 434.89 2315.07 30.11 2012-08-19 07:26:09.000 232 33367.33 434.86 2315.01 30.11 2012-08-19 07:26:10.000 232 33367.36 434.95 2315.04 30.11 2012-08-19 07:26:11.000 232 33367.34 434.93 2315.09 30.11 2012-08-19 07:26:12.000 232 33367.42 434.89 2315.13 30.11 2012-08-19 07:26:13.000 232 33367.37 434.94 2315.07 30.11 2012-08-19 07:26:14.000 232 33367.29 434.89 2314.98 30.11 2012-08-19 07:26:15.000 232 33367.32 434.91 2315.06 30.11 2012-08-19 07:26:16.000 232 33367.38 434.86 2315.07 30.11 2012-08-19 07:26:17.000 232 33367.30 434.88 2315.07 30.11 2012-08-19 07:26:18.000 232 33367.30 434.88 2315.03 30.11 2012-08-19 07:26:19.000 232 33367.30 434.88 2315.04 30.11 2012-08-19 07:26:20.000 232 33367.32 434.93 2315.01 30.11 2012-08-19 07:26:21.000 232 33367.26 434.93 2314.98 30.11 2012-08-19 07:26:22.000 232 33367.33 434.92 2315.01 30.11 2012-08-19 07:26:23.000 232 33367.35 434.90 2314.98 30.11 2012-08-19 07:26:24.000 232 33367.35 434.87 2315.01 30.11 2012-08-19 07:26:25.000 232 33367.36 434.90 2315.03 30.11 2012-08-19 07:26:26.000 232 33367.27 434.90 2314.97 30.11 2012-08-19 07:26:27.000 232 33367.32 434.93 2314.94 30.11 2012-08-19 07:26:28.000 232 33367.39 434.93 2314.98 30.11 2012-08-19 07:26:29.000 232 33367.32 434.92 2314.97 30.11 2012-08-19 07:26:30.000 232 33367.28 434.96 2314.98 30.11 2012-08-19 07:26:31.000 232 33367.30 434.90 2315.00 30.11 2012-08-19 07:26:32.000 232 33367.23 434.91 2314.96 30.11 2012-08-19 07:26:33.000 232 33367.29 434.96 2314.97 30.11 2012-08-19 07:26:34.000 232 33367.31 434.91 2314.99 30.11 2012-08-19 07:26:35.000 232 33367.27 434.92 2315.03 30.11 2012-08-19 07:26:36.000 232 33367.22 434.98 2315.01 30.11 2012-08-19 07:26:36.000 232 33367.33 434.95 2314.94 30.11 2012-08-19 07:26:38.000 232 33367.35 434.95 2315.01 30.11 2012-08-19 07:26:39.000 232 33367.27 434.97 2314.93 30.11 2012-08-19 07:26:40.000 232 33367.29 434.94 2314.99 30.11 2012-08-19 07:26:41.000 232 33367.25 434.91 2315.00 30.11 2012-08-19 07:26:42.000 232 33367.24 434.92 2315.03 30.11 2012-08-19 07:26:43.000 232 33367.19 434.94 2315.07 30.11 2012-08-19 07:26:44.000 232 33367.20 434.96 2314.98 30.11 2012-08-19 07:26:45.000 232 33367.33 434.98 2314.91 30.11 2012-08-19 07:26:46.000 232 33367.17 434.97 2314.98 30.11 2012-08-19 07:26:47.000 232 33367.23 434.94 2314.98 30.11 2012-08-19 07:26:48.000 232 33367.33 434.98 2314.95 30.11 2012-08-19 07:26:49.000 232 33367.33 434.98 2314.99 30.11 2012-08-19 07:26:49.000 232 33367.34 434.98 2315.03 30.11 2012-08-19 07:26:51.000 232 33367.18 434.99 2315.12 30.11 2012-08-19 07:26:52.000 232 33367.22 434.99 2314.98 30.11 2012-08-19 07:26:53.000 232 33367.20 434.98 2314.97 30.11 2012-08-19 07:26:54.000 232 33367.21 435.00 2314.97 30.11 2012-08-19 07:26:55.000 232 33367.21 434.99 2315.02 30.11 2012-08-19 07:26:56.000 232 33367.19 434.99 2314.99 30.11 2012-08-19 07:26:57.000 232 33367.12 435.02 2315.05 30.11 2012-08-19 07:26:58.000 232 33367.12 435.04 2315.05 30.11 2012-08-19 07:26:59.000 232 33367.05 435.05 2315.05 30.11 2012-08-19 07:27:00.000 232 33367.12 435.00 2315.06 30.11 2012-08-19 07:27:01.000 232 33367.10 434.98 2315.10 30.11 2012-08-19 07:27:02.000 232 33367.08 435.02 2315.07 30.11 2012-08-19 07:27:03.000 232 33367.31 434.98 2315.11 30.11 2012-08-19 07:27:04.000 232 33367.18 435.00 2314.99 30.11 2012-08-19 07:27:05.000 232 33367.10 434.99 2315.03 30.11 2012-08-19 07:27:06.000 232 33367.23 435.10 2315.06 30.11 2012-08-19 07:27:07.000 232 33367.12 435.01 2315.05 30.11 2012-08-19 07:27:08.000 232 33367.23 435.01 2315.08 30.11 2012-08-19 07:27:09.000 232 33367.09 435.05 2315.10 30.11 2012-08-19 07:27:10.000 232 33367.16 435.04 2315.04 30.11 2012-08-19 07:27:11.000 232 33367.07 435.04 2314.99 30.11 2012-08-19 07:27:12.000 232 33367.14 435.06 2315.04 30.11 2012-08-19 07:27:13.000 232 33367.17 435.03 2315.10 30.11 2012-08-19 07:27:14.000 232 33367.16 435.04 2315.09 30.11 2012-08-19 07:27:15.000 232 33367.01 435.14 2315.11 30.11 2012-08-19 07:27:16.000 232 33367.18 435.14 2315.08 30.11 2012-08-19 07:27:17.000 232 33367.12 435.11 2315.09 30.11 2012-08-19 07:27:18.000 232 33367.14 435.11 2315.06 30.11 2012-08-19 07:27:19.000 232 33367.15 435.11 2315.13 30.11 2012-08-19 07:27:20.000 232 33367.04 435.10 2315.03 30.11 2012-08-19 07:27:21.000 232 33367.17 435.13 2315.08 30.11 2012-08-19 07:27:22.000 232 33367.08 435.10 2315.10 30.11 2012-08-19 07:27:23.000 232 33367.01 435.13 2315.06 30.11 2012-08-19 07:27:24.000 232 33367.08 435.12 2315.13 30.11 2012-08-19 07:27:25.000 232 33367.11 435.10 2315.08 30.11 2012-08-19 07:27:26.000 232 33367.11 435.14 2315.05 30.11 2012-08-19 07:27:27.000 232 33367.10 435.11 2315.10 30.11 2012-08-19 07:27:28.000 232 33367.06 435.10 2315.14 30.11 2012-08-19 07:27:29.000 232 33367.05 435.12 2315.11 30.11 2012-08-19 07:27:30.000 232 33367.10 435.15 2315.07 30.11 2012-08-19 07:27:30.000 232 33367.17 435.15 2315.11 30.11 2012-08-19 07:27:32.000 232 33367.11 435.15 2315.04 30.11 2012-08-19 07:27:33.000 232 33367.06 435.15 2315.08 30.11 2012-08-19 07:27:34.000 232 33367.17 435.08 2315.10 30.11 2012-08-19 07:27:35.000 232 33367.06 435.11 2315.11 30.11 2012-08-19 07:27:36.000 232 33367.15 435.12 2315.10 30.11 2012-08-19 07:27:37.000 232 33367.16 435.15 2315.08 30.11 2012-08-19 07:27:38.000 232 33367.08 435.15 2315.07 30.11 2012-08-19 07:27:39.000 232 33367.15 435.11 2315.13 30.11 2012-08-19 07:27:40.000 232 33367.17 435.12 2315.08 30.11 2012-08-19 07:27:41.000 232 33367.11 435.12 2315.13 30.11 2012-08-19 07:27:42.000 232 33367.12 435.12 2315.07 30.11 2012-08-19 07:27:43.000 232 33367.19 435.16 2315.07 30.11 2012-08-19 07:27:43.000 232 33367.15 435.15 2315.16 30.11 2012-08-19 07:27:45.000 232 33367.28 435.12 2315.01 30.11 2012-08-19 07:27:46.000 232 33367.04 435.14 2315.13 30.11 2012-08-19 07:27:47.000 232 33367.06 435.11 2315.07 30.11 2012-08-19 07:27:48.000 232 33367.15 435.11 2315.02 30.11 2012-08-19 07:27:49.000 232 33367.18 435.14 2315.05 30.11 2012-08-19 07:27:50.000 232 33367.16 435.17 2315.09 30.11 2012-08-19 07:27:51.000 232 33367.17 435.16 2315.10 30.11 2012-08-19 07:27:52.000 232 33367.12 435.14 2315.08 30.11 2012-08-19 07:27:53.000 232 33367.14 435.16 2315.07 30.11 2012-08-19 07:27:54.000 232 33367.15 435.15 2315.11 30.11 2012-08-19 07:27:55.000 232 33367.15 435.17 2315.03 30.11 2012-08-19 07:27:56.000 232 33367.18 435.22 2315.10 30.11 2012-08-19 07:27:57.000 232 33367.23 435.18 2315.10 30.11 2012-08-19 07:27:58.000 232 33367.12 435.15 2315.15 30.11 2012-08-19 07:27:59.000 232 33367.08 435.14 2315.09 30.11 2012-08-19 07:28:00.000 232 33367.14 435.15 2315.13 30.11 2012-08-19 07:28:01.000 232 33367.21 435.15 2315.12 30.11 2012-08-19 07:28:02.000 232 33367.13 435.16 2315.06 30.11 2012-08-19 07:28:03.000 232 33367.10 435.18 2315.09 30.11 2012-08-19 07:28:04.000 232 33367.23 435.24 2315.08 30.11 2012-08-19 07:28:05.000 232 33367.10 435.24 2315.04 30.11 2012-08-19 07:28:06.000 232 33367.12 435.17 2315.05 30.11 2012-08-19 07:28:07.000 232 33367.20 435.20 2315.07 30.11 2012-08-19 07:28:08.000 232 33367.15 435.15 2315.09 30.11 2012-08-19 07:28:09.000 232 33367.22 435.18 2315.10 30.11 2012-08-19 07:28:10.000 232 33367.18 435.17 2315.10 30.11 2012-08-19 07:28:11.000 232 33367.15 435.15 2315.08 30.11 2012-08-19 07:28:12.000 232 33367.14 435.15 2315.06 30.11 2012-08-19 07:28:13.000 232 33367.12 435.14 2314.99 30.11 2012-08-19 07:28:14.000 232 33367.19 435.14 2315.01 30.11 2012-08-19 07:28:15.000 232 33367.13 435.14 2315.04 30.11 2012-08-19 07:28:16.000 232 33367.12 435.14 2315.07 30.11 2012-08-19 07:28:17.000 232 33367.14 435.12 2314.99 30.11 2012-08-19 07:28:18.000 232 33367.21 435.17 2315.07 30.11 2012-08-19 07:28:19.000 232 33367.05 435.14 2314.99 30.11 2012-08-19 07:28:20.000 232 33367.12 435.14 2314.99 30.11 2012-08-19 07:28:21.000 232 33367.18 435.16 2315.04 30.11 2012-08-19 07:28:22.000 232 33367.14 435.12 2315.03 30.11 2012-08-19 07:28:23.000 232 33367.14 435.12 2315.13 30.11 2012-08-19 07:28:24.000 232 33367.07 435.13 2315.12 30.11 2012-08-19 07:28:24.000 232 33367.08 435.15 2315.02 30.11 2012-08-19 07:28:26.000 232 33367.11 435.12 2315.06 30.11 2012-08-19 07:28:27.000 232 33367.05 435.08 2315.15 30.11 2012-08-19 07:28:28.000 232 33367.13 435.10 2315.06 30.11 2012-08-19 07:28:29.000 232 33367.05 435.09 2315.00 30.11 2012-08-19 07:28:30.000 232 33367.05 435.09 2315.07 30.11 2012-08-19 07:28:31.000 232 33367.13 435.07 2315.07 30.11 2012-08-19 07:28:32.000 232 33367.13 435.06 2315.09 30.11 2012-08-19 07:28:33.000 232 33367.06 435.07 2314.99 30.11 2012-08-19 07:28:34.000 232 33367.10 435.08 2315.09 30.11 2012-08-19 07:28:35.000 232 33366.99 435.07 2314.99 30.11 2012-08-19 07:28:36.000 232 33367.10 435.08 2315.05 30.11 2012-08-19 07:28:37.000 232 33367.09 435.09 2315.05 30.11 2012-08-19 07:28:37.000 232 33367.04 435.04 2315.05 30.11 2012-08-19 07:28:39.000 232 33367.08 435.08 2315.01 30.11 2012-08-19 07:28:40.000 232 33367.06 435.06 2315.01 30.11 2012-08-19 07:28:41.000 232 33367.01 435.11 2315.04 30.11 2012-08-19 07:28:42.000 232 33367.04 435.06 2315.09 30.11 2012-08-19 07:28:43.000 232 33366.98 435.00 2315.10 30.11 2012-08-19 07:28:44.000 232 33367.02 435.06 2315.01 30.11 2012-08-19 07:28:45.000 232 33367.01 435.04 2315.08 30.11 2012-08-19 07:28:46.000 232 33366.98 435.07 2315.10 30.11 2012-08-19 07:28:47.000 232 33366.94 435.05 2315.09 30.11 2012-08-19 07:28:48.000 232 33366.90 435.04 2315.09 30.11 2012-08-19 07:28:49.000 232 33366.89 435.05 2315.09 30.11 2012-08-19 07:28:50.000 232 33366.91 435.00 2315.17 30.11 2012-08-19 07:28:51.000 232 33366.89 435.04 2315.08 30.11 2012-08-19 07:28:52.000 232 33366.88 434.98 2315.10 30.11 2012-08-19 07:28:53.000 232 33366.92 435.00 2315.07 30.11 2012-08-19 07:28:54.000 232 33366.95 434.99 2315.05 30.11 2012-08-19 07:28:55.000 232 33366.85 435.00 2315.15 30.11 2012-08-19 07:28:56.000 232 33366.95 434.96 2315.04 30.11 2012-08-19 07:28:57.000 232 33366.96 434.99 2315.10 30.11 2012-08-19 07:28:58.000 232 33366.95 434.99 2315.10 30.11 2012-08-19 07:28:59.000 232 33366.92 435.00 2315.10 30.11 2012-08-19 07:29:00.000 232 33366.88 434.98 2315.09 30.11 2012-08-19 07:29:01.000 232 33366.98 434.95 2315.14 30.11 2012-08-19 07:29:02.000 232 33366.85 434.98 2315.04 30.11 2012-08-19 07:29:03.000 232 33366.83 434.99 2315.19 30.11 2012-08-19 07:29:04.000 232 33367.03 435.03 2315.11 30.11 2012-08-19 07:29:05.000 232 33366.85 434.99 2315.17 30.11 2012-08-19 07:29:06.000 232 33366.79 434.98 2315.04 30.11 2012-08-19 07:29:07.000 232 33366.92 434.95 2315.15 30.11 2012-08-19 07:29:08.000 232 33366.85 434.98 2315.18 30.11 2012-08-19 07:29:09.000 232 33366.83 435.01 2315.11 30.11 2012-08-19 07:29:10.000 232 33367.01 435.00 2315.02 30.11 2012-08-19 07:29:11.000 232 33366.88 434.98 2315.05 30.11 2012-08-19 07:29:12.000 232 33366.94 434.98 2315.10 30.11 2012-08-19 07:29:13.000 232 33366.92 434.98 2315.05 30.11 2012-08-19 07:29:14.000 232 33366.96 434.95 2315.22 30.11 2012-08-19 07:29:15.000 232 33366.87 434.97 2315.17 30.11 2012-08-19 07:29:16.000 232 33366.85 434.94 2315.09 30.11 2012-08-19 07:29:17.000 232 33366.81 434.95 2315.14 30.11 2012-08-19 07:29:18.000 232 33366.88 435.03 2315.21 30.11 2012-08-19 07:29:18.000 232 33366.92 434.97 2315.09 30.11 2012-08-19 07:29:20.000 232 33366.90 434.95 2315.21 30.11 2012-08-19 07:29:21.000 232 33366.83 434.92 2315.22 30.11 2012-08-19 07:29:22.000 232 33366.84 434.98 2315.19 30.11 2012-08-19 07:29:23.000 232 33366.92 434.98 2315.17 30.11 2012-08-19 07:29:24.000 232 33366.94 434.93 2315.14 30.11 2012-08-19 07:29:25.000 232 33366.82 434.97 2315.11 30.11 2012-08-19 07:29:26.000 232 33366.87 434.90 2315.17 30.11 2012-08-19 07:29:27.000 232 33366.86 434.91 2315.22 30.11 2012-08-19 07:29:28.000 232 33366.82 434.94 2315.16 30.11 2012-08-19 07:29:29.000 232 33366.83 434.90 2315.11 30.11 2012-08-19 07:29:30.000 232 33366.89 434.89 2315.17 30.11 2012-08-19 07:29:31.000 232 33366.85 434.89 2315.22 30.11 2012-08-19 07:29:31.000 232 33366.87 434.88 2315.07 30.11 2012-08-19 07:29:33.000 232 33366.85 434.92 2315.19 30.11 2012-08-19 07:29:34.000 232 33366.89 434.92 2315.11 30.11 2012-08-19 07:29:35.000 232 33366.81 434.89 2315.09 30.11 2012-08-19 07:29:36.000 232 33366.82 434.88 2315.14 30.11 2012-08-19 07:29:37.000 232 33366.94 434.87 2315.11 30.11 2012-08-19 07:29:38.000 232 33366.92 434.86 2315.13 30.11 2012-08-19 07:29:39.000 232 33366.80 434.85 2315.16 30.11 2012-08-19 07:29:40.000 232 33366.90 434.86 2315.10 30.11 2012-08-19 07:29:41.000 232 33366.88 434.85 2315.17 30.11 2012-08-19 07:29:42.000 232 33366.86 434.81 2315.10 30.11 2012-08-19 07:29:43.000 232 33366.81 434.83 2315.16 30.11 2012-08-19 07:29:44.000 232 33366.85 434.85 2315.14 30.11 2012-08-19 07:29:45.000 232 33366.89 434.80 2315.20 30.11 2012-08-19 07:29:46.000 232 33366.81 434.81 2315.12 30.11 2012-08-19 07:29:47.000 232 33366.78 434.83 2315.07 30.11 2012-08-19 07:29:48.000 232 33366.91 434.81 2315.13 30.11 2012-08-19 07:29:49.000 232 33366.82 434.81 2315.09 30.11 2012-08-19 07:29:50.000 232 33366.82 434.86 2315.17 30.11 2012-08-19 07:29:51.000 232 33366.75 434.85 2315.04 30.11 2012-08-19 07:29:52.000 232 33366.85 434.83 2315.11 30.11 2012-08-19 07:29:53.000 232 33366.83 434.82 2315.17 30.11 2012-08-19 07:29:54.000 232 33366.77 434.87 2315.13 30.11 2012-08-19 07:29:55.000 232 33366.87 434.83 2315.15 30.11 2012-08-19 07:29:56.000 232 33366.88 434.86 2315.15 30.11 2012-08-19 07:29:57.000 232 33366.85 434.85 2315.18 30.11 2012-08-19 07:29:58.000 232 33366.76 434.81 2315.13 30.11 2012-08-19 07:29:59.000 232 33366.86 434.83 2315.19 30.11 2012-08-19 07:30:00.000 232 33366.80 434.86 2315.14 30.11 2012-08-19 07:30:01.000 232 33366.79 434.84 2315.23 30.11 2012-08-19 07:30:02.000 232 33366.82 434.88 2315.24 30.11 2012-08-19 07:30:03.000 232 33366.89 434.88 2315.20 30.11 2012-08-19 07:30:04.000 232 33366.90 434.85 2315.20 30.11 2012-08-19 07:30:05.000 232 33366.85 434.85 2315.23 30.11 2012-08-19 07:30:06.000 232 33366.82 434.86 2315.17 30.11 2012-08-19 07:30:07.000 232 33366.87 434.87 2315.14 30.11 2012-08-19 07:30:08.000 232 33366.78 434.84 2315.17 30.11 2012-08-19 07:30:09.000 232 33366.86 434.85 2315.14 30.11 2012-08-19 07:30:10.000 232 33366.76 434.84 2315.14 30.11 2012-08-19 07:30:11.000 232 33366.78 434.87 2315.16 30.11 2012-08-19 07:30:12.000 232 33366.80 434.86 2315.23 30.11 2012-08-19 07:30:12.000 232 33366.87 434.86 2315.19 30.11 2012-08-19 07:30:14.000 232 33366.77 434.83 2315.19 30.11 2012-08-19 07:30:15.000 232 33366.88 434.88 2315.15 30.11 2012-08-19 07:30:16.000 232 33366.89 434.83 2315.24 30.11 2012-08-19 07:30:17.000 232 33366.87 434.82 2315.23 30.11 2012-08-19 07:30:18.000 232 33366.84 434.86 2315.15 30.11 2012-08-19 07:30:19.000 232 33366.77 434.84 2315.14 30.11 2012-08-19 07:30:20.000 232 33366.85 434.81 2315.14 30.11 2012-08-19 07:30:21.000 232 33366.80 434.87 2315.14 30.11 2012-08-19 07:30:22.000 232 33366.82 434.84 2315.16 30.11 2012-08-19 07:30:23.000 232 33366.82 434.79 2315.03 30.11 2012-08-19 07:30:24.000 232 33366.86 434.80 2315.26 30.11 2012-08-19 07:30:25.000 232 33366.79 434.86 2315.18 30.11 2012-08-19 07:30:25.000 232 33366.71 434.79 2315.19 30.11 2012-08-19 07:30:27.000 232 33366.91 434.87 2315.22 30.11 2012-08-19 07:30:28.000 232 33366.86 434.81 2315.23 30.11 2012-08-19 07:30:29.000 232 33366.78 434.86 2315.19 30.11 2012-08-19 07:30:30.000 232 33366.83 434.84 2315.13 30.11 2012-08-19 07:30:31.000 232 33366.81 434.86 2315.18 30.11 2012-08-19 07:30:32.000 232 33366.85 434.85 2315.23 30.11 2012-08-19 07:30:33.000 232 33366.88 434.81 2315.21 30.11 2012-08-19 07:30:34.000 232 33366.79 434.84 2315.21 30.11 2012-08-19 07:30:35.000 232 33366.75 434.81 2315.17 30.11 2012-08-19 07:30:36.000 232 33366.81 434.87 2315.23 30.11 2012-08-19 07:30:37.000 232 33366.74 434.87 2315.18 30.11 2012-08-19 07:30:38.000 232 33366.77 434.84 2315.23 30.11 2012-08-19 07:30:39.000 232 33366.73 434.94 2315.21 30.11 2012-08-19 07:30:40.000 232 33366.76 434.83 2315.14 30.11 2012-08-19 07:30:41.000 232 33366.80 434.85 2315.21 30.11 2012-08-19 07:30:42.000 232 33366.82 434.88 2315.25 30.11 2012-08-19 07:30:43.000 232 33366.71 434.87 2315.19 30.11 2012-08-19 07:30:44.000 232 33366.79 434.87 2315.22 30.11 2012-08-19 07:30:45.000 232 33366.62 434.88 2315.19 30.11 2012-08-19 07:30:46.000 232 33366.70 434.90 2315.23 30.11 2012-08-19 07:30:47.000 232 33366.64 434.88 2315.20 30.11 2012-08-19 07:30:48.000 232 33366.70 434.88 2315.26 30.11 2012-08-19 07:30:49.000 232 33366.72 434.87 2315.16 30.11 2012-08-19 07:30:50.000 232 33366.67 434.88 2315.22 30.11 2012-08-19 07:30:51.000 232 33366.68 434.92 2315.24 30.11 2012-08-19 07:30:52.000 232 33366.65 434.93 2315.16 30.11 2012-08-19 07:30:53.000 232 33366.70 434.88 2315.17 30.11 2012-08-19 07:30:54.000 232 33366.64 434.89 2315.21 30.11 2012-08-19 07:30:55.000 232 33366.67 434.93 2315.24 30.11 2012-08-19 07:30:56.000 232 33366.58 434.90 2315.23 30.11 2012-08-19 07:30:57.000 232 33366.76 434.95 2315.24 30.11 2012-08-19 07:30:58.000 232 33366.77 434.90 2315.21 30.11 2012-08-19 07:30:59.000 232 33366.65 434.90 2315.21 30.11 2012-08-19 07:31:00.000 232 33366.60 434.89 2315.32 30.11 2012-08-19 07:31:01.000 232 33366.62 434.90 2315.26 30.11 2012-08-19 07:31:02.000 232 33366.64 434.93 2315.26 30.11 2012-08-19 07:31:03.000 232 33366.66 434.92 2315.18 30.11 2012-08-19 07:31:04.000 232 33366.67 434.95 2315.21 30.11 2012-08-19 07:31:05.000 232 33366.59 434.94 2315.21 30.11 2012-08-19 07:31:06.000 232 33366.60 434.94 2315.35 30.11 2012-08-19 07:31:06.000 232 33366.61 434.95 2315.28 30.11 2012-08-19 07:31:08.000 232 33366.60 434.96 2315.20 30.11 2012-08-19 07:31:09.000 232 33366.71 434.94 2315.27 30.11 2012-08-19 07:31:10.000 232 33366.71 434.92 2315.28 30.11 2012-08-19 07:31:11.000 232 33366.67 434.89 2315.28 30.11 2012-08-19 07:31:12.000 232 33366.67 434.87 2315.32 30.11 2012-08-19 07:31:13.000 232 33366.73 434.93 2315.19 30.11 2012-08-19 07:31:14.000 232 33366.73 434.89 2315.26 30.11 2012-08-19 07:31:15.000 232 33366.64 434.93 2315.24 30.11 2012-08-19 07:31:16.000 232 33366.67 434.91 2315.26 30.11 2012-08-19 07:31:17.000 232 33366.68 434.89 2315.26 30.11 2012-08-19 07:31:18.000 232 33366.67 434.97 2315.28 30.11 2012-08-19 07:31:19.000 232 33366.67 434.94 2315.27 30.11 2012-08-19 07:31:19.000 232 33366.57 434.94 2315.34 30.11 2012-08-19 07:31:21.000 232 33366.73 434.94 2315.24 30.11 2012-08-19 07:31:22.000 232 33366.53 434.90 2315.23 30.11 2012-08-19 07:31:23.000 232 33366.58 434.93 2315.21 30.11 2012-08-19 07:31:24.000 232 33366.64 434.92 2315.35 30.11 2012-08-19 07:31:25.000 232 33366.68 434.93 2315.28 30.11 2012-08-19 07:31:26.000 232 33366.66 434.95 2315.25 30.11 2012-08-19 07:31:27.000 232 33366.78 434.96 2315.29 30.11 2012-08-19 07:31:28.000 232 33366.79 434.93 2315.20 30.11 2012-08-19 07:31:29.000 232 33366.62 434.95 2315.24 30.11 2012-08-19 07:31:30.000 232 33366.71 434.95 2315.28 30.11 2012-08-19 07:31:31.000 232 33366.70 434.96 2315.30 30.11 2012-08-19 07:31:32.000 232 33366.68 434.93 2315.30 30.11 2012-08-19 07:31:33.000 232 33366.62 434.95 2315.32 30.11 2012-08-19 07:31:34.000 232 33366.68 434.96 2315.35 30.11 2012-08-19 07:31:35.000 232 33366.63 434.95 2315.40 30.11 2012-08-19 07:31:36.000 232 33366.65 434.95 2315.36 30.11 2012-08-19 07:31:37.000 232 33366.63 434.97 2315.37 30.11 2012-08-19 07:31:38.000 232 33366.68 434.98 2315.30 30.11 2012-08-19 07:31:39.000 232 33366.72 434.92 2315.29 30.11 2012-08-19 07:31:40.000 232 33366.56 434.97 2315.34 30.11 2012-08-19 07:31:41.000 232 33366.62 435.01 2315.30 30.11 2012-08-19 07:31:42.000 232 33366.62 434.97 2315.31 30.11 2012-08-19 07:31:43.000 232 33366.64 434.97 2315.25 30.11 2012-08-19 07:31:44.000 232 33366.61 434.95 2315.35 30.11 2012-08-19 07:31:45.000 232 33366.62 434.95 2315.32 30.11 2012-08-19 07:31:46.000 232 33366.62 435.00 2315.36 30.11 2012-08-19 07:31:47.000 232 33366.65 435.00 2315.29 30.11 2012-08-19 07:31:48.000 232 33366.60 434.97 2315.35 30.11 2012-08-19 07:31:49.000 232 33366.60 434.97 2315.37 30.11 2012-08-19 07:31:50.000 232 33366.55 435.03 2315.39 30.11 2012-08-19 07:31:51.000 232 33366.57 434.99 2315.32 30.11 2012-08-19 07:31:52.000 232 33366.57 435.01 2315.29 30.11 2012-08-19 07:31:53.000 232 33366.65 435.00 2315.32 30.11 2012-08-19 07:31:54.000 232 33366.61 434.97 2315.32 30.11 2012-08-19 07:31:55.000 232 33366.62 434.97 2315.33 30.11 2012-08-19 07:31:56.000 232 33366.48 435.01 2315.38 30.11 2012-08-19 07:31:57.000 232 33366.57 434.99 2315.30 30.11 2012-08-19 07:31:58.000 232 33366.51 435.01 2315.32 30.11 2012-08-19 07:31:59.000 232 33366.62 435.04 2315.30 30.11 2012-08-19 07:32:00.000 232 33366.48 435.00 2315.29 30.11 2012-08-19 07:32:00.000 232 33366.54 435.03 2315.33 30.11 2012-08-19 07:32:02.000 232 33366.49 434.99 2315.32 30.11 2012-08-19 07:32:03.000 232 33366.54 435.04 2315.41 30.11 2012-08-19 07:32:04.000 232 33366.47 435.00 2315.43 30.11 2012-08-19 07:32:05.000 232 33366.64 434.96 2315.34 30.11 2012-08-19 07:32:06.000 232 33366.54 434.96 2315.35 30.11 2012-08-19 07:32:07.000 232 33366.45 434.99 2315.29 30.11 2012-08-19 07:32:08.000 232 33366.50 435.01 2315.39 30.11 2012-08-19 07:32:09.000 232 33366.45 435.00 2315.38 30.11 2012-08-19 07:32:10.000 232 33366.56 435.00 2315.47 30.11 2012-08-19 07:32:11.000 232 33366.50 435.04 2315.39 30.11 2012-08-19 07:32:12.000 232 33366.46 435.03 2315.39 30.11 2012-08-19 07:32:13.000 232 33366.52 435.02 2315.42 30.11 2012-08-19 07:32:13.000 232 33366.48 434.99 2315.44 30.11 2012-08-19 07:32:15.000 232 33366.51 435.00 2315.38 30.11 2012-08-19 07:32:16.000 232 33366.54 435.03 2315.42 30.11 2012-08-19 07:32:17.000 232 33366.42 435.03 2315.33 30.11 2012-08-19 07:32:18.000 232 33366.47 435.04 2315.40 30.11 2012-08-19 07:32:19.000 232 33366.53 435.00 2315.45 30.11 2012-08-19 07:32:20.000 232 33366.41 435.06 2315.42 30.11 2012-08-19 07:32:21.000 232 33366.49 435.05 2315.45 30.11 2012-08-19 07:32:22.000 232 33366.55 435.07 2315.39 30.11 2012-08-19 07:32:23.000 232 33366.48 435.06 2315.46 30.11 2012-08-19 07:32:24.000 232 33366.50 435.08 2315.41 30.11 2012-08-19 07:32:25.000 232 33366.49 435.06 2315.46 30.11 2012-08-19 07:32:26.000 232 33366.51 435.10 2315.47 30.11 2012-08-19 07:32:27.000 232 33366.55 435.05 2315.49 30.11 2012-08-19 07:32:28.000 232 33366.48 435.05 2315.45 30.11 2012-08-19 07:32:29.000 232 33366.51 435.08 2315.53 30.11 2012-08-19 07:32:30.000 232 33366.46 435.09 2315.49 30.11 2012-08-19 07:32:31.000 232 33366.51 435.09 2315.47 30.11 2012-08-19 07:32:32.000 232 33366.54 435.18 2315.48 30.11 2012-08-19 07:32:33.000 232 33366.44 435.13 2315.50 30.11 2012-08-19 07:32:34.000 232 33366.63 435.10 2315.46 30.11 2012-08-19 07:32:35.000 232 33366.45 435.11 2315.47 30.11 2012-08-19 07:32:36.000 232 33366.54 435.11 2315.49 30.11 2012-08-19 07:32:37.000 232 33366.49 435.12 2315.44 30.11 2012-08-19 07:32:38.000 232 33366.58 435.09 2315.39 30.11 2012-08-19 07:32:39.000 232 33366.60 435.12 2315.45 30.11 2012-08-19 07:32:40.000 232 33366.59 435.08 2315.45 30.11 2012-08-19 07:32:41.000 232 33366.61 435.09 2315.48 30.11 2012-08-19 07:32:42.000 232 33366.57 435.09 2315.44 30.11 2012-08-19 07:32:43.000 232 33366.47 435.11 2315.33 30.11 2012-08-19 07:32:44.000 232 33366.50 435.10 2315.47 30.11 2012-08-19 07:32:45.000 232 33366.55 435.11 2315.49 30.11 2012-08-19 07:32:46.000 232 33366.60 435.12 2315.42 30.11 2012-08-19 07:32:47.000 232 33366.61 435.09 2315.47 30.11 2012-08-19 07:32:48.000 232 33366.51 435.10 2315.45 30.11 2012-08-19 07:32:49.000 232 33366.58 435.06 2315.41 30.11 2012-08-19 07:32:50.000 232 33366.55 435.10 2315.49 30.11 2012-08-19 07:32:51.000 232 33366.51 435.10 2315.43 30.11 2012-08-19 07:32:52.000 232 33366.62 435.14 2315.40 30.11 2012-08-19 07:32:53.000 232 33366.51 435.07 2315.38 30.11 2012-08-19 07:32:54.000 232 33366.59 435.06 2315.36 30.11 2012-08-19 07:32:54.000 232 33366.61 435.11 2315.45 30.11 2012-08-19 07:32:56.000 232 33366.60 435.08 2315.45 30.11 2012-08-19 07:32:57.000 232 33366.52 435.08 2315.46 30.11 2012-08-19 07:32:58.000 232 33366.70 435.10 2315.41 30.11 2012-08-19 07:32:59.000 232 33366.51 435.11 2315.45 30.11 2012-08-19 07:33:00.000 232 33366.59 435.12 2315.45 30.11 2012-08-19 07:33:01.000 232 33366.59 435.08 2315.44 30.11 2012-08-19 07:33:02.000 232 33366.65 435.12 2315.38 30.11 2012-08-19 07:33:03.000 232 33366.57 435.13 2315.42 30.11 2012-08-19 07:33:04.000 232 33366.63 435.12 2315.38 30.11 2012-08-19 07:33:05.000 232 33366.57 435.08 2315.51 30.11 2012-08-19 07:33:06.000 232 33366.58 435.08 2315.51 30.11 2012-08-19 07:33:07.000 232 33366.65 435.12 2315.41 30.11 2012-08-19 07:33:07.000 232 33366.65 435.09 2315.42 30.11 2012-08-19 07:33:09.000 232 33366.72 435.12 2315.39 30.11 2012-08-19 07:33:10.000 232 33366.57 435.14 2315.34 30.11 2012-08-19 07:33:11.000 232 33366.67 435.10 2315.39 30.11 2012-08-19 07:33:12.000 232 33366.66 435.08 2315.42 30.11 2012-08-19 07:33:13.000 232 33366.65 435.10 2315.45 30.11 2012-08-19 07:33:14.000 232 33366.72 435.10 2315.47 30.11 2012-08-19 07:33:15.000 232 33366.66 435.10 2315.42 30.11 2012-08-19 07:33:16.000 232 33366.65 435.13 2315.45 30.11 2012-08-19 07:33:17.000 232 33366.60 435.14 2315.37 30.11 2012-08-19 07:33:18.000 232 33366.61 435.12 2315.36 30.11 2012-08-19 07:33:19.000 232 33366.74 435.19 2315.45 30.11 2012-08-19 07:33:20.000 232 33366.63 435.18 2315.35 30.11 2012-08-19 07:33:21.000 232 33366.64 435.16 2315.37 30.11 2012-08-19 07:33:22.000 232 33366.86 435.17 2315.40 30.11 2012-08-19 07:33:23.000 232 33366.57 435.15 2315.44 30.11 2012-08-19 07:33:24.000 232 33366.70 435.16 2315.45 30.11 2012-08-19 07:33:25.000 232 33366.69 435.17 2315.44 30.11 2012-08-19 07:33:26.000 232 33366.68 435.15 2315.48 30.11 2012-08-19 07:33:27.000 232 33366.66 435.22 2315.45 30.11 2012-08-19 07:33:28.000 232 33366.72 435.20 2315.44 30.11 2012-08-19 07:33:29.000 232 33366.75 435.16 2315.53 30.11 2012-08-19 07:33:30.000 232 33366.79 435.18 2315.50 30.11 2012-08-19 07:33:31.000 232 33366.73 435.19 2315.39 30.11 2012-08-19 07:33:32.000 232 33366.80 435.18 2315.39 30.11 2012-08-19 07:33:33.000 232 33366.82 435.20 2315.32 30.11 2012-08-19 07:33:34.000 232 33366.83 435.22 2315.39 30.11 2012-08-19 07:33:35.000 232 33366.81 435.24 2315.47 30.11 2012-08-19 07:33:36.000 232 33366.76 435.19 2315.38 30.11 2012-08-19 07:33:37.000 232 33366.77 435.23 2315.44 30.11 2012-08-19 07:33:38.000 232 33366.73 435.21 2315.44 30.11 2012-08-19 07:33:39.000 232 33366.84 435.18 2315.39 30.11 2012-08-19 07:33:40.000 232 33366.68 435.17 2315.39 30.11 2012-08-19 07:33:41.000 232 33366.92 435.20 2315.32 30.11 2012-08-19 07:33:42.000 232 33366.79 435.23 2315.41 30.11 2012-08-19 07:33:43.000 232 33366.80 435.26 2315.39 30.11 2012-08-19 07:33:44.000 232 33366.79 435.25 2315.33 30.11 2012-08-19 07:33:45.000 232 33366.84 435.22 2315.40 30.11 2012-08-19 07:33:46.000 232 33366.83 435.21 2315.39 30.11 2012-08-19 07:33:47.000 232 33366.96 435.26 2315.40 30.11 2012-08-19 07:33:48.000 232 33366.85 435.25 2315.34 30.11 2012-08-19 07:33:48.000 232 33366.92 435.24 2315.40 30.11 2012-08-19 07:33:50.000 232 33366.87 435.27 2315.38 30.11 2012-08-19 07:33:51.000 232 33366.83 435.30 2315.30 30.11 2012-08-19 07:33:52.000 232 33366.85 435.30 2315.32 30.11 2012-08-19 07:33:53.000 232 33366.93 435.29 2315.38 30.11 2012-08-19 07:33:54.000 232 33366.92 435.29 2315.34 30.11 2012-08-19 07:33:55.000 232 33366.89 435.29 2315.30 30.11 2012-08-19 07:33:56.000 232 33366.98 435.29 2315.38 30.11 2012-08-19 07:33:57.000 232 33366.91 435.32 2315.38 30.11 2012-08-19 07:33:58.000 232 33366.99 435.31 2315.35 30.11 2012-08-19 07:33:59.000 232 33366.88 435.26 2315.32 30.11 2012-08-19 07:34:00.000 232 33366.92 435.26 2315.34 30.11 2012-08-19 07:34:01.000 232 33366.95 435.29 2315.39 30.11 2012-08-19 07:34:01.000 232 33366.99 435.30 2315.38 30.11 2012-08-19 07:34:03.000 232 33367.01 435.30 2315.43 30.11 2012-08-19 07:34:04.000 232 33367.06 435.28 2315.22 30.11 2012-08-19 07:34:05.000 232 33366.88 435.27 2315.29 30.11 2012-08-19 07:34:06.000 232 33366.96 435.25 2315.26 30.11 2012-08-19 07:34:07.000 232 33366.95 435.32 2315.31 30.11 2012-08-19 07:34:08.000 232 33366.98 435.34 2315.34 30.11 2012-08-19 07:34:09.000 232 33366.94 435.31 2315.32 30.11 2012-08-19 07:34:10.000 232 33367.02 435.30 2315.33 30.11 2012-08-19 07:34:11.000 232 33367.06 435.30 2315.25 30.11 2012-08-19 07:34:12.000 232 33367.02 435.30 2315.23 30.11 2012-08-19 07:34:13.000 232 33367.08 435.29 2315.28 30.11 2012-08-19 07:34:14.000 232 33366.98 435.31 2315.29 30.11 2012-08-19 07:34:15.000 232 33366.99 435.32 2315.28 30.11 2012-08-19 07:34:16.000 232 33367.04 435.30 2315.23 30.11 2012-08-19 07:34:17.000 232 33367.18 435.34 2315.24 30.11 2012-08-19 07:34:18.000 232 33367.08 435.30 2315.26 30.11 2012-08-19 07:34:19.000 232 33367.05 435.32 2315.26 30.11 2012-08-19 07:34:20.000 232 33367.10 435.32 2315.23 30.11 2012-08-19 07:34:21.000 232 33367.04 435.32 2315.31 30.11 2012-08-19 07:34:22.000 232 33367.05 435.29 2315.30 30.11 2012-08-19 07:34:23.000 232 33367.08 435.29 2315.32 30.11 2012-08-19 07:34:24.000 232 33367.04 435.28 2315.26 30.11 2012-08-19 07:34:25.000 232 33367.03 435.29 2315.22 30.11 2012-08-19 07:34:26.000 232 33367.04 435.25 2315.22 30.11 2012-08-19 07:34:27.000 232 33367.09 435.30 2315.13 30.11 2012-08-19 07:34:28.000 232 33366.95 435.24 2315.33 30.11 2012-08-19 07:34:29.000 232 33367.06 435.28 2315.20 30.11 2012-08-19 07:34:30.000 232 33367.10 435.29 2315.23 30.11 2012-08-19 07:34:31.000 232 33367.04 435.29 2315.28 30.11 2012-08-19 07:34:32.000 232 33366.99 435.27 2315.30 30.11 2012-08-19 07:34:33.000 232 33366.99 435.28 2315.22 30.11 2012-08-19 07:34:34.000 232 33367.05 435.31 2315.23 30.11 2012-08-19 07:34:35.000 232 33367.04 435.31 2315.24 30.11 2012-08-19 07:34:36.000 232 33367.00 435.28 2315.19 30.11 2012-08-19 07:34:37.000 232 33367.09 435.27 2315.26 30.11 2012-08-19 07:34:38.000 232 33367.09 435.31 2315.32 30.11 2012-08-19 07:34:39.000 232 33367.04 435.25 2315.31 30.11 2012-08-19 07:34:40.000 232 33367.02 435.28 2315.26 30.11 2012-08-19 07:34:41.000 232 33367.07 435.29 2315.26 30.11 2012-08-19 07:34:42.000 232 33367.01 435.28 2315.27 30.11 2012-08-19 07:34:42.000 232 33367.07 435.31 2315.23 30.11 2012-08-19 07:34:44.000 232 33366.99 435.30 2315.20 30.11 2012-08-19 07:34:45.000 232 33367.01 435.30 2315.21 30.11 2012-08-19 07:34:46.000 232 33366.99 435.28 2315.25 30.11 2012-08-19 07:34:47.000 232 33367.04 435.29 2315.27 30.11 2012-08-19 07:34:48.000 232 33367.01 435.27 2315.26 30.11 2012-08-19 07:34:49.000 232 33367.01 435.29 2315.35 30.11 2012-08-19 07:34:50.000 232 33367.00 435.26 2315.23 30.11 2012-08-19 07:34:51.000 232 33367.04 435.27 2315.30 30.11 2012-08-19 07:34:52.000 232 33367.08 435.28 2315.32 30.11 2012-08-19 07:34:53.000 232 33367.01 435.33 2315.23 30.11 2012-08-19 07:34:54.000 232 33367.09 435.30 2315.28 30.11 2012-08-19 07:34:55.000 232 33367.06 435.28 2315.31 30.11 2012-08-19 07:34:55.000 232 33367.06 435.31 2315.29 30.11 2012-08-19 07:34:57.000 232 33367.08 435.32 2315.36 30.11 2012-08-19 07:34:58.000 232 33367.03 435.29 2315.28 30.11 2012-08-19 07:34:59.000 232 33367.13 435.30 2315.27 30.11 2012-08-19 07:35:00.000 232 33367.05 435.27 2315.23 30.11 2012-08-19 07:35:01.000 232 33367.10 435.32 2315.23 30.11 2012-08-19 07:35:02.000 232 33367.09 435.32 2315.22 30.11 2012-08-19 07:35:03.000 232 33367.21 435.31 2315.23 30.11 2012-08-19 07:35:04.000 232 33367.11 435.33 2315.23 30.11 2012-08-19 07:35:05.000 232 33367.10 435.33 2315.28 30.11 2012-08-19 07:35:06.000 232 33367.09 435.31 2315.30 30.11 2012-08-19 07:35:07.000 232 33367.19 435.34 2315.24 30.11 2012-08-19 07:35:08.000 232 33367.15 435.31 2315.23 30.11 2012-08-19 07:35:09.000 232 33367.19 435.33 2315.36 30.11 2012-08-19 07:35:10.000 232 33367.12 435.32 2315.30 30.11 2012-08-19 07:35:11.000 232 33367.11 435.31 2315.23 30.11 2012-08-19 07:35:12.000 232 33367.14 435.31 2315.29 30.11 2012-08-19 07:35:13.000 232 33367.20 435.36 2315.25 30.11 2012-08-19 07:35:14.000 232 33367.23 435.32 2315.27 30.11 2012-08-19 07:35:15.000 232 33367.24 435.38 2315.24 30.11 2012-08-19 07:35:16.000 232 33367.22 435.33 2315.22 30.11 2012-08-19 07:35:17.000 232 33367.23 435.32 2315.21 30.11 2012-08-19 07:35:18.000 232 33367.26 435.31 2315.16 30.11 2012-08-19 07:35:19.000 232 33367.23 435.33 2315.24 30.11 2012-08-19 07:35:20.000 232 33367.26 435.31 2315.16 30.11 2012-08-19 07:35:21.000 232 33367.25 435.36 2315.12 30.11 2012-08-19 07:35:22.000 232 33367.25 435.31 2315.16 30.11 2012-08-19 07:35:23.000 232 33367.39 435.36 2315.20 30.11 2012-08-19 07:35:24.000 232 33367.31 435.34 2315.21 30.11 2012-08-19 07:35:25.000 232 33367.25 435.31 2315.13 30.11 2012-08-19 07:35:26.000 232 33367.30 435.34 2315.21 30.11 2012-08-19 07:35:27.000 232 33367.26 435.31 2315.17 30.11 2012-08-19 07:35:28.000 232 33367.39 435.29 2315.20 30.11 2012-08-19 07:35:29.000 232 33367.31 435.30 2315.12 30.11 2012-08-19 07:35:30.000 232 33367.37 435.31 2315.13 30.11 2012-08-19 07:35:31.000 232 33367.32 435.25 2315.20 30.11 2012-08-19 07:35:32.000 232 33367.39 435.30 2315.16 30.11 2012-08-19 07:35:33.000 232 33367.42 435.29 2315.09 30.11 2012-08-19 07:35:34.000 232 33367.27 435.26 2315.19 30.11 2012-08-19 07:35:35.000 232 33367.30 435.28 2315.16 30.11 2012-08-19 07:35:36.000 232 33367.38 435.27 2315.14 30.11 2012-08-19 07:35:36.000 232 33367.30 435.32 2315.17 30.11 2012-08-19 07:35:38.000 232 33367.38 435.29 2315.11 30.11 2012-08-19 07:35:39.000 232 33367.36 435.28 2315.09 30.11 2012-08-19 07:35:40.000 232 33367.23 435.28 2315.19 30.11 2012-08-19 07:35:41.000 232 33367.34 435.27 2315.22 30.11 2012-08-19 07:35:42.000 232 33367.35 435.26 2315.19 30.11 2012-08-19 07:35:43.000 232 33367.27 435.24 2315.14 30.11 2012-08-19 07:35:44.000 232 33367.33 435.26 2315.13 30.11 2012-08-19 07:35:45.000 232 33367.38 435.23 2315.15 30.11 2012-08-19 07:35:46.000 232 33367.23 435.23 2315.14 30.11 2012-08-19 07:35:47.000 232 33367.39 435.28 2315.20 30.11 2012-08-19 07:35:48.000 232 33367.27 435.24 2315.14 30.11 2012-08-19 07:35:49.000 232 33367.18 435.22 2315.28 30.11 2012-08-19 07:35:49.000 232 33367.31 435.19 2315.19 30.11 2012-08-19 07:35:51.000 232 33367.32 435.22 2315.13 30.11 2012-08-19 07:35:52.000 232 33367.35 435.24 2315.18 30.11 2012-08-19 07:35:53.000 232 33367.30 435.22 2315.17 30.11 2012-08-19 07:35:54.000 232 33367.30 435.22 2315.07 30.11 2012-08-19 07:35:55.000 232 33367.33 435.20 2315.13 30.11 2012-08-19 07:35:56.000 232 33367.26 435.24 2315.13 30.11 2012-08-19 07:35:57.000 232 33367.29 435.22 2315.14 30.11 2012-08-19 07:35:58.000 232 33367.35 435.23 2315.09 30.11 2012-08-19 07:35:59.000 232 33367.27 435.19 2315.22 30.11 2012-08-19 07:36:00.000 232 33367.17 435.21 2315.22 30.11 2012-08-19 07:36:01.000 232 33367.35 435.19 2315.09 30.11 2012-08-19 07:36:02.000 232 33367.24 435.24 2315.15 30.11 2012-08-19 07:36:03.000 232 33367.39 435.23 2315.12 30.11 2012-08-19 07:36:04.000 232 33367.24 435.23 2315.10 30.11 2012-08-19 07:36:05.000 232 33367.22 435.27 2315.20 30.11 2012-08-19 07:36:06.000 232 33367.27 435.24 2315.19 30.11 2012-08-19 07:36:07.000 232 33367.26 435.21 2315.18 30.11 2012-08-19 07:36:08.000 232 33367.28 435.25 2315.09 30.11 2012-08-19 07:36:09.000 232 33367.39 435.25 2315.17 30.11 2012-08-19 07:36:10.000 232 33367.16 435.26 2315.11 30.11 2012-08-19 07:36:11.000 232 33367.30 435.25 2315.19 30.11 2012-08-19 07:36:12.000 232 33367.32 435.26 2315.18 30.11 2012-08-19 07:36:13.000 232 33367.34 435.27 2315.18 30.11 2012-08-19 07:36:14.000 232 33367.26 435.27 2315.11 30.11 2012-08-19 07:36:15.000 232 33367.25 435.18 2315.13 30.11 2012-08-19 07:36:16.000 232 33367.29 435.27 2315.13 30.11 2012-08-19 07:36:17.000 232 33367.32 435.23 2315.14 30.11 2012-08-19 07:36:18.000 232 33367.30 435.26 2315.09 30.11 2012-08-19 07:36:19.000 232 33367.35 435.26 2315.23 30.11 2012-08-19 07:36:20.000 232 33367.26 435.30 2315.13 30.11 2012-08-19 07:36:21.000 232 33367.35 435.23 2315.15 30.11 2012-08-19 07:36:22.000 232 33367.33 435.29 2315.20 30.11 2012-08-19 07:36:23.000 232 33367.31 435.24 2315.16 30.11 2012-08-19 07:36:24.000 232 33367.27 435.24 2315.14 30.11 2012-08-19 07:36:25.000 232 33367.26 435.27 2315.11 30.11 2012-08-19 07:36:26.000 232 33367.37 435.28 2315.14 30.11 2012-08-19 07:36:27.000 232 33367.25 435.25 2315.16 30.11 2012-08-19 07:36:28.000 232 33367.29 435.26 2315.09 30.11 2012-08-19 07:36:29.000 232 33367.42 435.28 2315.12 30.11 2012-08-19 07:36:30.000 232 33367.31 435.25 2315.14 30.11 2012-08-19 07:36:30.000 232 33367.41 435.29 2315.20 30.11 2012-08-19 07:36:32.000 232 33367.33 435.27 2315.17 30.11 2012-08-19 07:36:33.000 232 33367.27 435.30 2315.19 30.11 2012-08-19 07:36:34.000 232 33367.35 435.35 2315.18 30.11 2012-08-19 07:36:35.000 232 33367.38 435.34 2315.10 30.11 2012-08-19 07:36:36.000 232 33367.37 435.32 2315.13 30.11 2012-08-19 07:36:37.000 232 33367.30 435.36 2315.19 30.11 2012-08-19 07:36:38.000 232 33367.45 435.30 2315.17 30.11 2012-08-19 07:36:39.000 232 33367.38 435.32 2315.16 30.11 2012-08-19 07:36:40.000 232 33367.39 435.38 2315.19 30.11 2012-08-19 07:36:41.000 232 33367.33 435.36 2315.14 30.11 2012-08-19 07:36:42.000 232 33367.37 435.34 2315.01 30.11 2012-08-19 07:36:43.000 232 33367.36 435.35 2315.15 30.11 2012-08-19 07:36:43.000 232 33367.42 435.38 2315.13 30.11 2012-08-19 07:36:45.000 232 33367.38 435.39 2315.19 30.11 2012-08-19 07:36:46.000 232 33367.35 435.37 2315.13 30.11 2012-08-19 07:36:47.000 232 33367.35 435.36 2315.19 30.11 2012-08-19 07:36:48.000 232 33367.42 435.38 2315.17 30.11 2012-08-19 07:36:49.000 232 33367.47 435.39 2315.10 30.11 2012-08-19 07:36:50.000 232 33367.43 435.37 2315.19 30.11 2012-08-19 07:36:51.000 232 33367.43 435.38 2315.12 30.11 2012-08-19 07:36:52.000 232 33367.46 435.44 2315.17 30.11 2012-08-19 07:36:53.000 232 33367.53 435.40 2315.08 30.11 2012-08-19 07:36:54.000 232 33367.46 435.39 2315.08 30.11 2012-08-19 07:36:55.000 232 33367.43 435.39 2315.16 30.11 2012-08-19 07:36:56.000 232 33367.51 435.39 2315.16 30.11 2012-08-19 07:36:57.000 232 33367.42 435.39 2315.17 30.11 2012-08-19 07:36:58.000 232 33367.45 435.40 2315.15 30.11 2012-08-19 07:36:59.000 232 33367.36 435.43 2315.16 30.11 2012-08-19 07:37:00.000 232 33367.46 435.39 2315.20 30.11 2012-08-19 07:37:01.000 232 33367.46 435.39 2315.13 30.11 2012-08-19 07:37:02.000 232 33367.45 435.38 2315.17 30.11 2012-08-19 07:37:03.000 232 33367.39 435.42 2315.18 30.11 2012-08-19 07:37:04.000 232 33367.48 435.41 2315.13 30.11 2012-08-19 07:37:05.000 232 33367.52 435.44 2315.05 30.11 2012-08-19 07:37:06.000 232 33367.42 435.43 2315.10 30.11 2012-08-19 07:37:07.000 232 33367.55 435.36 2315.19 30.11 2012-08-19 07:37:08.000 232 33367.46 435.44 2315.16 30.11 2012-08-19 07:37:09.000 232 33367.56 435.41 2315.27 30.11 2012-08-19 07:37:10.000 232 33367.51 435.46 2315.25 30.11 2012-08-19 07:37:11.000 232 33367.47 435.44 2315.05 30.11 2012-08-19 07:37:12.000 232 33367.46 435.40 2315.07 30.11 2012-08-19 07:37:13.000 232 33367.53 435.43 2315.23 30.11 2012-08-19 07:37:14.000 232 33367.59 435.42 2315.17 30.11 2012-08-19 07:37:15.000 232 33367.57 435.44 2315.17 30.11 2012-08-19 07:37:16.000 232 33367.48 435.47 2315.13 30.11 2012-08-19 07:37:17.000 232 33367.52 435.44 2315.06 30.11 2012-08-19 07:37:18.000 232 33367.50 435.45 2315.17 30.11 2012-08-19 07:37:19.000 232 33367.63 435.44 2315.19 30.11 2012-08-19 07:37:20.000 232 33367.57 435.43 2315.17 30.11 2012-08-19 07:37:21.000 232 33367.57 435.51 2315.18 30.11 2012-08-19 07:37:22.000 232 33367.56 435.44 2315.14 30.11 2012-08-19 07:37:23.000 232 33367.64 435.48 2315.20 30.11 2012-08-19 07:37:24.000 232 33367.60 435.47 2315.19 30.11 2012-08-19 07:37:24.000 232 33367.61 435.48 2315.11 30.11 2012-08-19 07:37:26.000 232 33367.61 435.48 2315.19 30.11 2012-08-19 07:37:27.000 232 33367.68 435.47 2315.15 30.11 2012-08-19 07:37:28.000 232 33367.55 435.46 2315.18 30.11 2012-08-19 07:37:29.000 232 33367.61 435.45 2315.20 30.11 2012-08-19 07:37:30.000 232 33367.67 435.47 2315.20 30.11 2012-08-19 07:37:31.000 232 33367.65 435.50 2315.23 30.11 2012-08-19 07:37:32.000 232 33367.64 435.49 2315.14 30.11 2012-08-19 07:37:33.000 232 33367.65 435.50 2315.16 30.11 2012-08-19 07:37:34.000 232 33367.57 435.53 2315.18 30.11 2012-08-19 07:37:35.000 232 33367.67 435.49 2315.17 30.11 2012-08-19 07:37:36.000 232 33367.68 435.49 2315.15 30.11 2012-08-19 07:37:37.000 232 33367.69 435.51 2315.09 30.11 2012-08-19 07:37:37.000 232 33367.65 435.50 2315.10 30.11 2012-08-19 07:37:39.000 232 33367.60 435.53 2315.19 30.11 2012-08-19 07:37:40.000 232 33367.70 435.58 2315.14 30.11 2012-08-19 07:37:41.000 232 33367.74 435.51 2315.14 30.11 2012-08-19 07:37:42.000 232 33367.70 435.55 2315.16 30.11 2012-08-19 07:37:43.000 232 33367.69 435.51 2315.11 30.11 2012-08-19 07:37:44.000 232 33367.69 435.52 2315.21 30.11 2012-08-19 07:37:45.000 232 33367.67 435.56 2315.12 30.11 2012-08-19 07:37:46.000 232 33367.79 435.55 2315.13 30.11 2012-08-19 07:37:47.000 232 33367.63 435.50 2315.10 30.11 2012-08-19 07:37:48.000 232 33367.69 435.51 2315.13 30.11 2012-08-19 07:37:49.000 232 33367.66 435.51 2315.21 30.11 2012-08-19 07:37:50.000 232 33367.70 435.51 2315.23 30.11 2012-08-19 07:37:51.000 232 33367.64 435.55 2315.21 30.11 2012-08-19 07:37:52.000 232 33367.68 435.51 2315.17 30.11 2012-08-19 07:37:53.000 232 33367.66 435.53 2315.10 30.11 2012-08-19 07:37:54.000 232 33367.65 435.55 2315.12 30.11 2012-08-19 07:37:55.000 232 33367.69 435.52 2315.20 30.11 2012-08-19 07:37:56.000 232 33367.67 435.55 2315.13 30.11 2012-08-19 07:37:57.000 232 33367.58 435.57 2315.19 30.11 2012-08-19 07:37:58.000 232 33367.69 435.53 2315.16 30.11 2012-08-19 07:37:59.000 232 33367.67 435.53 2315.23 30.11 2012-08-19 07:38:00.000 232 33367.65 435.52 2315.21 30.11 2012-08-19 07:38:01.000 232 33367.55 435.53 2315.15 30.11 2012-08-19 07:38:02.000 232 33367.63 435.55 2315.13 30.11 2012-08-19 07:38:03.000 232 33367.58 435.57 2315.19 30.11 2012-08-19 07:38:04.000 232 33367.64 435.56 2315.19 30.11 2012-08-19 07:38:05.000 232 33367.68 435.52 2315.13 30.11 2012-08-19 07:38:06.000 232 33367.59 435.51 2315.19 30.11 2012-08-19 07:38:07.000 232 33367.66 435.55 2315.20 30.11 2012-08-19 07:38:08.000 232 33367.61 435.54 2315.25 30.11 2012-08-19 07:38:09.000 232 33367.69 435.51 2315.24 30.11 2012-08-19 07:38:10.000 232 33367.61 435.51 2315.23 30.11 2012-08-19 07:38:11.000 232 33367.61 435.52 2315.18 30.11 2012-08-19 07:38:12.000 232 33367.61 435.51 2315.17 30.11 2012-08-19 07:38:13.000 232 33367.58 435.51 2315.23 30.11 2012-08-19 07:38:14.000 232 33367.69 435.50 2315.20 30.11 2012-08-19 07:38:15.000 232 33367.66 435.49 2315.22 30.11 2012-08-19 07:38:16.000 232 33367.61 435.49 2315.13 30.11 2012-08-19 07:38:17.000 232 33367.67 435.48 2315.16 30.11 2012-08-19 07:38:18.000 232 33367.61 435.49 2315.13 30.11 2012-08-19 07:38:18.000 232 33367.64 435.49 2315.24 30.11 2012-08-19 07:38:20.000 232 33367.67 435.50 2315.21 30.11 2012-08-19 07:38:21.000 232 33367.69 435.51 2315.23 30.11 2012-08-19 07:38:22.000 232 33367.63 435.46 2315.22 30.11 2012-08-19 07:38:23.000 232 33367.65 435.45 2315.32 30.11 2012-08-19 07:38:24.000 232 33367.69 435.48 2315.22 30.11 2012-08-19 07:38:25.000 232 33367.59 435.47 2315.29 30.11 2012-08-19 07:38:26.000 232 33367.59 435.45 2315.26 30.11 2012-08-19 07:38:27.000 232 33367.59 435.49 2315.17 30.11 2012-08-19 07:38:28.000 232 33367.68 435.46 2315.20 30.11 2012-08-19 07:38:29.000 232 33367.67 435.46 2315.14 30.11 2012-08-19 07:38:30.000 232 33367.64 435.46 2315.15 30.11 2012-08-19 07:38:31.000 232 33367.75 435.51 2315.23 30.11 2012-08-19 07:38:31.000 232 33367.65 435.49 2315.16 30.11 2012-08-19 07:38:33.000 232 33367.69 435.51 2315.20 30.11 2012-08-19 07:38:34.000 232 33367.71 435.48 2315.28 30.11 2012-08-19 07:38:35.000 232 33367.73 435.46 2315.23 30.11 2012-08-19 07:38:36.000 232 33367.69 435.48 2315.22 30.11 2012-08-19 07:38:37.000 232 33367.81 435.48 2315.32 30.11 2012-08-19 07:38:38.000 232 33367.73 435.50 2315.18 30.11 2012-08-19 07:38:39.000 232 33367.76 435.51 2315.24 30.11 2012-08-19 07:38:40.000 232 33367.75 435.44 2315.27 30.11 2012-08-19 07:38:41.000 232 33367.70 435.49 2315.24 30.11 2012-08-19 07:38:42.000 232 33367.73 435.49 2315.23 30.11 2012-08-19 07:38:43.000 232 33367.75 435.49 2315.23 30.11 2012-08-19 07:38:44.000 232 33367.77 435.51 2315.22 30.11 2012-08-19 07:38:45.000 232 33367.71 435.53 2315.24 30.11 2012-08-19 07:38:46.000 232 33367.78 435.51 2315.27 30.11 2012-08-19 07:38:47.000 232 33367.85 435.46 2315.19 30.11 2012-08-19 07:38:48.000 232 33367.83 435.50 2315.17 30.11 2012-08-19 07:38:49.000 232 33367.81 435.55 2315.26 30.11 2012-08-19 07:38:50.000 232 33367.84 435.50 2315.20 30.11 2012-08-19 07:38:51.000 232 33367.85 435.51 2315.14 30.11 2012-08-19 07:38:52.000 232 33367.83 435.52 2315.26 30.11 2012-08-19 07:38:53.000 232 33367.85 435.56 2315.16 30.11 2012-08-19 07:38:54.000 232 33367.85 435.54 2315.17 30.11 2012-08-19 07:38:55.000 232 33367.83 435.51 2315.18 30.11 2012-08-19 07:38:56.000 232 33367.82 435.52 2315.26 30.11 2012-08-19 07:38:57.000 232 33367.80 435.51 2315.19 30.11 2012-08-19 07:38:58.000 232 33367.90 435.54 2315.19 30.11 2012-08-19 07:38:59.000 232 33367.88 435.52 2315.28 30.11 2012-08-19 07:39:00.000 232 33367.89 435.49 2315.21 30.11 2012-08-19 07:39:01.000 232 33367.96 435.57 2315.27 30.11 2012-08-19 07:39:02.000 232 33367.87 435.53 2315.19 30.11 2012-08-19 07:39:03.000 232 33367.97 435.54 2315.22 30.11 2012-08-19 07:39:04.000 232 33368.00 435.57 2315.11 30.11 2012-08-19 07:39:05.000 232 33367.98 435.52 2315.18 30.11 2012-08-19 07:39:06.000 232 33368.00 435.56 2315.17 30.11 2012-08-19 07:39:07.000 232 33368.04 435.58 2315.20 30.11 2012-08-19 07:39:08.000 232 33367.98 435.52 2315.18 30.11 2012-08-19 07:39:09.000 232 33367.89 435.51 2315.18 30.11 2012-08-19 07:39:10.000 232 33368.08 435.54 2315.29 30.11 2012-08-19 07:39:11.000 232 33368.08 435.52 2315.11 30.11 2012-08-19 07:39:12.000 232 33368.10 435.53 2315.14 30.11 2012-08-19 07:39:12.000 232 33368.04 435.56 2315.23 30.11 2012-08-19 07:39:14.000 232 33368.08 435.58 2315.16 30.11 2012-08-19 07:39:15.000 232 33368.08 435.53 2315.18 30.11 2012-08-19 07:39:16.000 232 33368.08 435.57 2315.18 30.11 2012-08-19 07:39:17.000 232 33368.03 435.54 2315.11 30.11 2012-08-19 07:39:18.000 232 33368.11 435.51 2315.09 30.11 2012-08-19 07:39:19.000 232 33368.10 435.58 2315.17 30.11 2012-08-19 07:39:20.000 232 33368.14 435.55 2315.14 30.11 2012-08-19 07:39:21.000 232 33368.11 435.59 2315.20 30.11 2012-08-19 07:39:22.000 232 33368.19 435.59 2315.19 30.11 2012-08-19 07:39:23.000 232 33368.20 435.57 2315.15 30.11 2012-08-19 07:39:24.000 232 33368.20 435.59 2315.10 30.11 2012-08-19 07:39:25.000 232 33368.20 435.59 2315.25 30.11 2012-08-19 07:39:25.000 232 33368.31 435.56 2315.13 30.11 2012-08-19 07:39:27.000 232 33368.25 435.55 2315.13 30.11 2012-08-19 07:39:28.000 232 33368.27 435.55 2315.20 30.11 2012-08-19 07:39:29.000 232 33368.28 435.55 2315.07 30.11 2012-08-19 07:39:30.000 232 33368.31 435.53 2315.07 30.11 2012-08-19 07:39:31.000 232 33368.23 435.58 2315.14 30.11 2012-08-19 07:39:32.000 232 33368.28 435.58 2315.07 30.11 2012-08-19 07:39:33.000 232 33368.33 435.60 2315.11 30.11 2012-08-19 07:39:34.000 232 33368.39 435.63 2315.11 30.11 2012-08-19 07:39:35.000 232 33368.25 435.61 2315.15 30.11 2012-08-19 07:39:36.000 232 33368.35 435.63 2315.09 30.11 2012-08-19 07:39:37.000 232 33368.37 435.62 2315.13 30.11 2012-08-19 07:39:38.000 232 33368.32 435.63 2315.14 30.11 2012-08-19 07:39:39.000 232 33368.31 435.64 2315.13 30.11 2012-08-19 07:39:40.000 232 33368.43 435.63 2315.07 30.11 2012-08-19 07:39:41.000 232 33368.45 435.62 2315.07 30.11 2012-08-19 07:39:42.000 232 33368.41 435.62 2315.08 30.11 2012-08-19 07:39:43.000 232 33368.43 435.70 2315.14 30.11 2012-08-19 07:39:44.000 232 33368.31 435.67 2315.04 30.11 2012-08-19 07:39:45.000 232 33368.29 435.66 2315.10 30.11 2012-08-19 07:39:46.000 232 33368.54 435.69 2315.17 30.11 2012-08-19 07:39:47.000 232 33368.45 435.65 2315.13 30.11 2012-08-19 07:39:48.000 232 33368.40 435.66 2315.06 30.11 2012-08-19 07:39:49.000 232 33368.47 435.63 2314.99 30.11 2012-08-19 07:39:50.000 232 33368.50 435.69 2315.09 30.11 2012-08-19 07:39:51.000 232 33368.46 435.69 2315.05 30.11 2012-08-19 07:39:52.000 232 33368.51 435.69 2315.01 30.11 2012-08-19 07:39:53.000 232 33368.54 435.71 2315.11 30.11 2012-08-19 07:39:54.000 232 33368.42 435.70 2315.10 30.11 2012-08-19 07:39:55.000 232 33368.51 435.72 2315.00 30.11 2012-08-19 07:39:56.000 232 33368.55 435.70 2315.06 30.11 2012-08-19 07:39:57.000 232 33368.53 435.70 2315.09 30.11 2012-08-19 07:39:58.000 232 33368.51 435.73 2315.11 30.11 2012-08-19 07:39:59.000 232 33368.67 435.69 2315.05 30.11 2012-08-19 07:40:00.000 232 33368.48 435.69 2315.04 30.11 2012-08-19 07:40:01.000 232 33368.53 435.72 2315.07 30.11 2012-08-19 07:40:02.000 232 33368.53 435.72 2315.06 30.11 2012-08-19 07:40:03.000 232 33368.51 435.70 2315.11 30.11 2012-08-19 07:40:04.000 232 33368.61 435.72 2315.06 30.11 2012-08-19 07:40:05.000 232 33368.59 435.77 2314.99 30.11 2012-08-19 07:40:06.000 232 33368.51 435.77 2314.98 30.11 2012-08-19 07:40:06.000 232 33368.58 435.74 2315.10 30.11 2012-08-19 07:40:08.000 232 33368.64 435.73 2315.03 30.11 2012-08-19 07:40:09.000 232 33368.48 435.78 2315.07 30.11 2012-08-19 07:40:10.000 232 33368.70 435.82 2315.15 30.11 2012-08-19 07:40:11.000 232 33368.54 435.77 2315.09 30.11 2012-08-19 07:40:12.000 232 33368.57 435.76 2315.09 30.11 2012-08-19 07:40:13.000 232 33368.61 435.79 2315.03 30.11 2012-08-19 07:40:14.000 232 33368.60 435.78 2315.04 30.11 2012-08-19 07:40:15.000 232 33368.55 435.78 2315.03 30.11 2012-08-19 07:40:16.000 232 33368.66 435.80 2315.03 30.11 2012-08-19 07:40:17.000 232 33368.60 435.80 2315.08 30.11 2012-08-19 07:40:18.000 232 33368.68 435.82 2315.07 30.11 2012-08-19 07:40:19.000 232 33368.65 435.84 2315.08 30.11 2012-08-19 07:40:19.000 232 33368.68 435.81 2315.08 30.11 2012-08-19 07:40:21.000 232 33368.73 435.79 2315.02 30.11 2012-08-19 07:40:22.000 232 33368.64 435.80 2315.03 30.11 2012-08-19 07:40:23.000 232 33368.66 435.81 2315.03 30.11 2012-08-19 07:40:24.000 232 33368.64 435.78 2315.01 30.11 2012-08-19 07:40:25.000 232 33368.68 435.82 2315.04 30.11 2012-08-19 07:40:26.000 232 33368.72 435.84 2315.07 30.11 2012-08-19 07:40:27.000 232 33368.80 435.82 2315.07 30.11 2012-08-19 07:40:28.000 232 33368.69 435.86 2315.05 30.11 2012-08-19 07:40:29.000 232 33368.75 435.83 2315.06 30.11 2012-08-19 07:40:30.000 232 33368.70 435.85 2315.11 30.11 2012-08-19 07:40:31.000 232 33368.77 435.87 2315.01 30.11 2012-08-19 07:40:32.000 232 33368.76 435.86 2315.00 30.11 2012-08-19 07:40:33.000 232 33368.73 435.82 2315.01 30.11 2012-08-19 07:40:34.000 232 33368.68 435.87 2315.00 30.11 2012-08-19 07:40:35.000 232 33368.88 435.87 2315.07 30.11 2012-08-19 07:40:36.000 232 33368.73 435.89 2315.04 30.11 2012-08-19 07:40:37.000 232 33368.73 435.90 2315.00 30.11 2012-08-19 07:40:38.000 232 33368.75 435.83 2315.09 30.11 2012-08-19 07:40:39.000 232 33368.76 435.88 2315.01 30.11 2012-08-19 07:40:40.000 232 33368.88 435.86 2314.98 30.11 2012-08-19 07:40:41.000 232 33368.82 435.85 2315.03 30.11 2012-08-19 07:40:42.000 232 33368.78 435.86 2314.97 30.11 2012-08-19 07:40:43.000 232 33368.84 435.87 2315.02 30.11 2012-08-19 07:40:44.000 232 33368.72 435.89 2315.08 30.11 2012-08-19 07:40:45.000 232 33368.82 435.88 2315.06 30.11 2012-08-19 07:40:46.000 232 33368.85 435.90 2314.92 30.11 2012-08-19 07:40:47.000 232 33368.95 435.92 2315.02 30.11 2012-08-19 07:40:48.000 232 33368.91 435.89 2314.99 30.11 2012-08-19 07:40:49.000 232 33368.88 435.89 2315.04 30.11 2012-08-19 07:40:50.000 232 33368.88 435.92 2315.05 30.11 2012-08-19 07:40:51.000 232 33368.86 435.94 2315.13 30.11 2012-08-19 07:40:52.000 232 33368.82 435.93 2314.97 30.11 2012-08-19 07:40:53.000 232 33368.82 435.89 2315.01 30.11 2012-08-19 07:40:54.000 232 33368.90 435.90 2315.04 30.11 2012-08-19 07:40:55.000 232 33368.84 435.92 2314.94 30.11 2012-08-19 07:40:56.000 232 33368.82 435.94 2315.03 30.11 2012-08-19 07:40:57.000 232 33368.90 435.85 2314.99 30.11 2012-08-19 07:40:58.000 232 33369.02 435.90 2315.08 30.11 2012-08-19 07:40:59.000 232 33368.83 435.91 2315.03 30.11 2012-08-19 07:41:00.000 232 33368.85 435.92 2314.98 30.11 2012-08-19 07:41:00.000 232 33368.99 435.92 2314.98 30.11 2012-08-19 07:41:02.000 232 33368.94 435.90 2314.99 30.11 2012-08-19 07:41:03.000 232 33368.85 435.91 2315.04 30.11 2012-08-19 07:41:04.000 232 33369.00 435.94 2314.99 30.11 2012-08-19 07:41:05.000 232 33368.95 435.92 2315.00 30.11 2012-08-19 07:41:06.000 232 33368.91 435.93 2315.04 30.11 2012-08-19 07:41:07.000 232 33369.00 435.96 2314.97 30.11 2012-08-19 07:41:08.000 232 33369.03 435.95 2314.97 30.11 2012-08-19 07:41:09.000 232 33368.93 435.96 2315.01 30.11 2012-08-19 07:41:10.000 232 33369.05 435.98 2315.01 30.11 2012-08-19 07:41:11.000 232 33369.15 435.96 2314.98 30.11 2012-08-19 07:41:12.000 232 33369.12 435.96 2314.92 30.11 2012-08-19 07:41:13.000 232 33369.07 435.95 2315.14 30.11 2012-08-19 07:41:13.000 232 33369.11 435.94 2315.06 30.11 2012-08-19 07:41:15.000 232 33369.07 435.95 2315.03 30.11 2012-08-19 07:41:16.000 232 33369.13 435.99 2314.98 30.11 2012-08-19 07:41:17.000 232 33369.09 435.97 2314.99 30.11 2012-08-19 07:41:18.000 232 33369.13 435.94 2315.02 30.11 2012-08-19 07:41:19.000 232 33369.19 435.94 2314.97 30.11 2012-08-19 07:41:20.000 232 33369.09 436.00 2314.88 30.11 2012-08-19 07:41:21.000 232 33369.19 436.00 2314.88 30.11 2012-08-19 07:41:22.000 232 33369.13 435.95 2314.95 30.11 2012-08-19 07:41:23.000 232 33369.16 435.97 2314.92 30.11 2012-08-19 07:41:24.000 232 33369.14 435.95 2314.93 30.11 2012-08-19 07:41:25.000 232 33369.18 436.00 2314.96 30.11 2012-08-19 07:41:26.000 232 33369.17 435.97 2314.88 30.11 2012-08-19 07:41:27.000 232 33369.20 435.97 2314.90 30.11 2012-08-19 07:41:28.000 232 33369.20 435.99 2315.00 30.11 2012-08-19 07:41:29.000 232 33369.31 435.97 2314.92 30.11 2012-08-19 07:41:30.000 232 33369.25 435.97 2314.85 30.11 2012-08-19 07:41:31.000 232 33369.24 435.95 2314.86 30.11 2012-08-19 07:41:32.000 232 33369.19 435.96 2314.93 30.11 2012-08-19 07:41:33.000 232 33369.22 436.00 2314.99 30.11 2012-08-19 07:41:34.000 232 33369.25 436.00 2314.95 30.11 2012-08-19 07:41:35.000 232 33369.18 435.99 2314.92 30.11 2012-08-19 07:41:36.000 232 33369.29 435.96 2314.88 30.11 2012-08-19 07:41:37.000 232 33369.24 435.99 2314.90 30.11 2012-08-19 07:41:38.000 232 33369.25 435.96 2314.90 30.11 2012-08-19 07:41:39.000 232 33369.24 435.97 2314.96 30.11 2012-08-19 07:41:40.000 232 33369.35 436.01 2314.91 30.11 2012-08-19 07:41:41.000 232 33369.23 436.00 2314.86 30.11 2012-08-19 07:41:42.000 232 33369.24 436.00 2314.88 30.11 2012-08-19 07:41:43.000 232 33369.34 436.00 2314.96 30.11 2012-08-19 07:41:44.000 232 33369.29 435.99 2314.88 30.11 2012-08-19 07:41:45.000 232 33369.37 436.00 2314.83 30.11 2012-08-19 07:41:46.000 232 33369.31 436.02 2314.87 30.11 2012-08-19 07:41:47.000 232 33369.42 436.02 2314.86 30.11 2012-08-19 07:41:48.000 232 33369.27 436.03 2314.84 30.11 2012-08-19 07:41:49.000 232 33369.37 436.05 2314.89 30.11 2012-08-19 07:41:50.000 232 33369.38 436.04 2314.86 30.11 2012-08-19 07:41:51.000 232 33369.40 436.06 2314.83 30.11 2012-08-19 07:41:52.000 232 33369.35 436.07 2314.82 30.11 2012-08-19 07:41:53.000 232 33369.32 436.05 2314.88 30.11 2012-08-19 07:41:54.000 232 33369.35 436.02 2314.86 30.11 2012-08-19 07:41:54.000 232 33369.44 436.04 2314.88 30.11 2012-08-19 07:41:56.000 232 33369.41 436.05 2314.82 30.11 2012-08-19 07:41:57.000 232 33369.41 436.03 2314.75 30.11 2012-08-19 07:41:58.000 232 33369.32 436.09 2314.83 30.11 2012-08-19 07:41:59.000 232 33369.57 436.05 2314.89 30.11 2012-08-19 07:42:00.000 232 33369.40 436.07 2314.87 30.11 2012-08-19 07:42:01.000 232 33369.34 436.09 2314.85 30.11 2012-08-19 07:42:02.000 232 33369.45 436.09 2314.82 30.11 2012-08-19 07:42:03.000 232 33369.41 436.11 2314.85 30.11 2012-08-19 07:42:04.000 232 33369.48 436.12 2314.85 30.11 2012-08-19 07:42:05.000 232 33369.42 436.13 2314.85 30.11 2012-08-19 07:42:06.000 232 33369.47 436.12 2314.82 30.11 2012-08-19 07:42:07.000 232 33369.44 436.11 2314.85 30.11 2012-08-19 07:42:07.000 232 33369.44 436.13 2314.86 30.11 2012-08-19 07:42:09.000 232 33369.42 436.12 2314.87 30.11 2012-08-19 07:42:10.000 232 33369.48 436.15 2314.85 30.11 2012-08-19 07:42:11.000 232 33369.53 436.14 2314.83 30.11 2012-08-19 07:42:12.000 232 33369.47 436.13 2314.85 30.11 2012-08-19 07:42:13.000 232 33369.49 436.14 2314.84 30.11 2012-08-19 07:42:14.000 232 33369.53 436.16 2314.80 30.11 2012-08-19 07:42:15.000 232 33369.47 436.11 2314.83 30.11 2012-08-19 07:42:16.000 232 33369.53 436.19 2314.90 30.11 2012-08-19 07:42:17.000 232 33369.50 436.12 2314.82 30.11 2012-08-19 07:42:18.000 232 33369.51 436.11 2314.81 30.11 2012-08-19 07:42:19.000 232 33369.47 436.17 2314.83 30.11 2012-08-19 07:42:20.000 232 33369.47 436.13 2314.86 30.11 2012-08-19 07:42:21.000 232 33369.43 436.20 2314.91 30.11 2012-08-19 07:42:22.000 232 33369.49 436.16 2314.89 30.11 2012-08-19 07:42:23.000 232 33369.56 436.19 2314.95 30.11 2012-08-19 07:42:24.000 232 33369.50 436.16 2314.92 30.11 2012-08-19 07:42:25.000 232 33369.49 436.16 2314.93 30.11 2012-08-19 07:42:26.000 232 33369.44 436.14 2314.89 30.11 2012-08-19 07:42:27.000 232 33369.60 436.20 2314.88 30.11 2012-08-19 07:42:28.000 232 33369.47 436.19 2314.86 30.11 2012-08-19 07:42:29.000 232 33369.53 436.17 2314.75 30.11 2012-08-19 07:42:30.000 232 33369.54 436.13 2314.83 30.11 2012-08-19 07:42:31.000 232 33369.54 436.21 2314.81 30.11 2012-08-19 07:42:32.000 232 33369.52 436.25 2314.89 30.11 2012-08-19 07:42:33.000 232 33369.46 436.25 2314.82 30.11 2012-08-19 07:42:34.000 232 33369.59 436.21 2314.91 30.11 2012-08-19 07:42:35.000 232 33369.56 436.21 2314.86 30.11 2012-08-19 07:42:36.000 232 33369.45 436.21 2314.85 30.11 2012-08-19 07:42:37.000 232 33369.52 436.17 2314.83 30.11 2012-08-19 07:42:38.000 232 33369.53 436.25 2314.81 30.11 2012-08-19 07:42:39.000 232 33369.49 436.20 2314.87 30.11 2012-08-19 07:42:40.000 232 33369.44 436.22 2314.83 30.11 2012-08-19 07:42:41.000 232 33369.53 436.26 2314.91 30.11 2012-08-19 07:42:42.000 232 33369.56 436.24 2314.91 30.11 2012-08-19 07:42:43.000 232 33369.45 436.25 2314.88 30.11 2012-08-19 07:42:44.000 232 33369.47 436.23 2314.81 30.11 2012-08-19 07:42:45.000 232 33369.38 436.17 2314.94 30.11 2012-08-19 07:42:46.000 232 33369.44 436.23 2314.84 30.11 2012-08-19 07:42:47.000 232 33369.46 436.22 2314.91 30.11 2012-08-19 07:42:48.000 232 33369.43 436.22 2314.95 30.11 2012-08-19 07:42:48.000 232 33369.50 436.21 2314.91 30.11 2012-08-19 07:42:50.000 232 33369.52 436.22 2314.94 30.11 2012-08-19 07:42:51.000 232 33369.64 436.21 2314.88 30.11 2012-08-19 07:42:52.000 232 33369.40 436.21 2314.87 30.11 2012-08-19 07:42:53.000 232 33369.50 436.19 2314.94 30.11 2012-08-19 07:42:54.000 232 33369.46 436.19 2314.88 30.11 2012-08-19 07:42:55.000 232 33369.50 436.27 2314.94 30.11 2012-08-19 07:42:56.000 232 33369.51 436.24 2314.86 30.11 2012-08-19 07:42:57.000 232 33369.52 436.24 2314.94 30.11 2012-08-19 07:42:58.000 232 33369.50 436.24 2314.91 30.11 2012-08-19 07:42:59.000 232 33369.53 436.26 2314.90 30.11 2012-08-19 07:43:00.000 232 33369.50 436.21 2314.94 30.11 2012-08-19 07:43:01.000 232 33369.57 436.25 2314.88 30.11 2012-08-19 07:43:01.000 232 33369.50 436.24 2314.94 30.11 2012-08-19 07:43:03.000 232 33369.58 436.27 2314.97 30.11 2012-08-19 07:43:04.000 232 33369.51 436.23 2314.99 30.11 2012-08-19 07:43:05.000 232 33369.51 436.24 2314.94 30.11 2012-08-19 07:43:06.000 232 33369.46 436.20 2314.89 30.11 2012-08-19 07:43:07.000 232 33369.51 436.23 2314.96 30.11 2012-08-19 07:43:08.000 232 33369.51 436.23 2314.91 30.11 2012-08-19 07:43:09.000 232 33369.49 436.23 2314.83 30.11 2012-08-19 07:43:10.000 232 33369.50 436.26 2314.83 30.11 2012-08-19 07:43:11.000 232 33369.61 436.27 2314.85 30.11 2012-08-19 07:43:12.000 232 33369.54 436.23 2314.85 30.11 2012-08-19 07:43:13.000 232 33369.56 436.26 2314.96 30.11 2012-08-19 07:43:14.000 232 33369.64 436.25 2314.91 30.11 2012-08-19 07:43:15.000 232 33369.56 436.22 2314.86 30.11 2012-08-19 07:43:16.000 232 33369.62 436.27 2314.88 30.11 2012-08-19 07:43:17.000 232 33369.68 436.24 2314.98 30.11 2012-08-19 07:43:18.000 232 33369.61 436.28 2314.98 30.11 2012-08-19 07:43:19.000 232 33369.71 436.30 2314.91 30.11 2012-08-19 07:43:20.000 232 33369.67 436.30 2314.85 30.11 2012-08-19 07:43:21.000 232 33369.65 436.34 2314.82 30.11 2012-08-19 07:43:22.000 232 33369.62 436.29 2314.91 30.11 2012-08-19 07:43:23.000 232 33369.65 436.34 2314.82 30.11 2012-08-19 07:43:24.000 232 33369.71 436.31 2314.82 30.11 2012-08-19 07:43:25.000 232 33369.75 436.34 2314.92 30.11 2012-08-19 07:43:26.000 232 33369.80 436.32 2314.92 30.11 2012-08-19 07:43:27.000 232 33369.81 436.33 2314.82 30.11 2012-08-19 07:43:28.000 232 33369.75 436.39 2314.85 30.11 2012-08-19 07:43:29.000 232 33369.68 436.33 2314.92 30.11 2012-08-19 07:43:30.000 232 33369.69 436.32 2314.88 30.11 2012-08-19 07:43:31.000 232 33369.77 436.40 2314.85 30.11 2012-08-19 07:43:32.000 232 33369.77 436.36 2314.92 30.11 2012-08-19 07:43:33.000 232 33369.78 436.31 2314.87 30.11 2012-08-19 07:43:34.000 232 33369.67 436.31 2314.87 30.11 2012-08-19 07:43:35.000 232 33369.72 436.35 2314.83 30.11 2012-08-19 07:43:36.000 232 33369.72 436.34 2314.88 30.11 2012-08-19 07:43:37.000 232 33369.71 436.34 2314.88 30.11 2012-08-19 07:43:38.000 232 33369.73 436.33 2314.84 30.11 2012-08-19 07:43:39.000 232 33369.73 436.36 2314.83 30.11 2012-08-19 07:43:40.000 232 33369.67 436.34 2314.84 30.11 2012-08-19 07:43:41.000 232 33369.80 436.42 2314.88 30.11 2012-08-19 07:43:42.000 232 33369.57 436.39 2314.83 30.11 2012-08-19 07:43:42.000 232 33369.64 436.40 2314.80 30.11 2012-08-19 07:43:44.000 232 33369.72 436.41 2314.80 30.11 2012-08-19 07:43:45.000 232 33369.74 436.40 2314.85 30.11 2012-08-19 07:43:46.000 232 33369.78 436.42 2314.85 30.11 2012-08-19 07:43:47.000 232 33369.69 436.44 2314.88 30.11 2012-08-19 07:43:48.000 232 33369.63 436.41 2314.87 30.11 2012-08-19 07:43:49.000 232 33369.71 436.42 2314.85 30.11 2012-08-19 07:43:50.000 232 33369.67 436.39 2314.88 30.11 2012-08-19 07:43:51.000 232 33369.59 436.44 2314.85 30.11 2012-08-19 07:43:52.000 232 33369.66 436.43 2314.86 30.11 2012-08-19 07:43:53.000 232 33369.61 436.38 2314.85 30.11 2012-08-19 07:43:54.000 232 33369.59 436.39 2314.87 30.11 2012-08-19 07:43:55.000 232 33369.60 436.40 2314.94 30.11 2012-08-19 07:43:55.000 232 33369.64 436.38 2314.91 30.11 2012-08-19 07:43:57.000 232 33369.69 436.40 2314.95 30.11 2012-08-19 07:43:58.000 232 33369.65 436.44 2314.86 30.11 2012-08-19 07:43:59.000 232 33369.70 436.46 2315.01 30.11 2012-08-19 07:44:00.000 232 33369.63 436.42 2314.97 30.11 2012-08-19 07:44:01.000 232 33369.68 436.47 2314.84 30.11 2012-08-19 07:44:02.000 232 33369.72 436.47 2314.97 30.11 2012-08-19 07:44:03.000 232 33369.72 436.42 2314.91 30.11 2012-08-19 07:44:04.000 232 33369.68 436.43 2314.95 30.11 2012-08-19 07:44:05.000 232 33369.59 436.42 2314.97 30.11 2012-08-19 07:44:06.000 232 33369.72 436.40 2314.93 30.11 2012-08-19 07:44:07.000 232 33369.59 436.45 2314.95 30.11 2012-08-19 07:44:08.000 232 33369.61 436.40 2314.93 30.11 2012-08-19 07:44:09.000 232 33369.69 436.41 2314.95 30.11 2012-08-19 07:44:10.000 232 33369.60 436.48 2315.00 30.11 2012-08-19 07:44:11.000 232 33369.78 436.44 2314.88 30.11 2012-08-19 07:44:12.000 232 33369.62 436.44 2314.92 30.11 2012-08-19 07:44:13.000 232 33369.68 436.43 2314.91 30.11 2012-08-19 07:44:14.000 232 33369.70 436.42 2314.98 30.11 2012-08-19 07:44:15.000 232 33369.69 436.42 2314.92 30.11 2012-08-19 07:44:16.000 232 33369.74 436.41 2314.97 30.11 2012-08-19 07:44:17.000 232 33369.77 436.41 2314.96 30.11 2012-08-19 07:44:18.000 232 33369.68 436.43 2315.01 30.11 2012-08-19 07:44:19.000 232 33369.67 436.44 2314.97 30.11 2012-08-19 07:44:20.000 232 33369.80 436.39 2314.95 30.11 2012-08-19 07:44:21.000 232 33369.65 436.41 2315.01 30.11 2012-08-19 07:44:22.000 232 33369.72 436.41 2314.97 30.11 2012-08-19 07:44:23.000 232 33369.78 436.40 2314.92 30.11 2012-08-19 07:44:24.000 232 33369.78 436.39 2314.92 30.11 2012-08-19 07:44:25.000 232 33369.71 436.40 2314.96 30.11 2012-08-19 07:44:26.000 232 33369.78 436.37 2314.99 30.11 2012-08-19 07:44:27.000 232 33369.83 436.37 2314.99 30.11 2012-08-19 07:44:28.000 232 33369.78 436.42 2315.06 30.11 2012-08-19 07:44:29.000 232 33369.82 436.44 2314.92 30.11 2012-08-19 07:44:30.000 232 33369.78 436.41 2315.04 30.11 2012-08-19 07:44:31.000 232 33369.84 436.39 2314.93 30.11 2012-08-19 07:44:32.000 232 33369.84 436.38 2314.97 30.11 2012-08-19 07:44:33.000 232 33369.86 436.44 2315.03 30.11 2012-08-19 07:44:34.000 232 33369.86 436.44 2314.92 30.11 2012-08-19 07:44:35.000 232 33369.94 436.39 2314.98 30.11 2012-08-19 07:44:36.000 232 33369.92 436.38 2314.92 30.11 2012-08-19 07:44:36.000 232 33369.89 436.38 2314.92 30.11 2012-08-19 07:44:38.000 232 33369.96 436.42 2314.92 30.11 2012-08-19 07:44:39.000 232 33369.90 436.39 2314.93 30.11 2012-08-19 07:44:40.000 232 33370.11 436.47 2315.01 30.11 2012-08-19 07:44:41.000 232 33369.93 436.45 2314.89 30.11 2012-08-19 07:44:42.000 232 33369.95 436.42 2314.84 30.11 2012-08-19 07:44:43.000 232 33370.00 436.42 2314.98 30.11 2012-08-19 07:44:44.000 232 33370.01 436.44 2314.92 30.11 2012-08-19 07:44:45.000 232 33369.96 436.41 2314.76 30.11 2012-08-19 07:44:46.000 232 33369.96 436.44 2314.86 30.11 2012-08-19 07:44:47.000 232 33370.04 436.41 2314.86 30.11 2012-08-19 07:44:48.000 232 33369.90 436.42 2314.85 30.11 2012-08-19 07:44:49.000 232 33370.11 436.42 2314.90 30.11 2012-08-19 07:44:49.000 232 33370.09 436.41 2314.85 30.11 2012-08-19 07:44:51.000 232 33370.05 436.45 2314.94 30.11 2012-08-19 07:44:52.000 232 33370.15 436.42 2314.86 30.11 2012-08-19 07:44:53.000 232 33370.09 436.43 2314.85 30.11 2012-08-19 07:44:54.000 232 33370.13 436.42 2314.85 30.11 2012-08-19 07:44:55.000 232 33370.06 436.47 2314.84 30.11 2012-08-19 07:44:56.000 232 33370.09 436.43 2314.86 30.11 2012-08-19 07:44:57.000 232 33370.00 436.43 2314.78 30.11 2012-08-19 07:44:58.000 232 33370.18 436.44 2314.82 30.11 2012-08-19 07:44:59.000 232 33370.08 436.42 2314.75 30.11 2012-08-19 07:45:00.000 232 33370.10 436.38 2314.78 30.11 2012-08-19 07:45:01.000 232 33370.10 436.43 2314.82 30.11 2012-08-19 07:45:02.000 232 33370.18 436.41 2314.82 30.11 2012-08-19 07:45:03.000 232 33370.15 436.40 2314.78 30.11 2012-08-19 07:45:04.000 232 33370.08 436.47 2314.76 30.11 2012-08-19 07:45:05.000 232 33370.22 436.44 2314.76 30.11 2012-08-19 07:45:06.000 232 33370.16 436.44 2314.80 30.11 2012-08-19 07:45:07.000 232 33370.18 436.43 2314.77 30.11 2012-08-19 07:45:08.000 232 33370.14 436.41 2314.79 30.11 2012-08-19 07:45:09.000 232 33370.17 436.47 2314.73 30.11 2012-08-19 07:45:10.000 232 33370.18 436.46 2314.79 30.11 2012-08-19 07:45:11.000 232 33370.18 436.43 2314.78 30.11 2012-08-19 07:45:12.000 232 33370.11 436.44 2314.83 30.11 2012-08-19 07:45:13.000 232 33370.16 436.43 2314.76 30.11 2012-08-19 07:45:14.000 232 33370.19 436.50 2314.78 30.11 2012-08-19 07:45:15.000 232 33370.23 436.48 2314.78 30.11 2012-08-19 07:45:16.000 232 33370.18 436.48 2314.82 30.11 2012-08-19 07:45:17.000 232 33370.07 436.48 2314.82 30.11 2012-08-19 07:45:18.000 232 33370.17 436.45 2314.74 30.11 2012-08-19 07:45:19.000 232 33370.19 436.48 2314.73 30.11 2012-08-19 07:45:20.000 232 33370.20 436.50 2314.78 30.11 2012-08-19 07:45:21.000 232 33370.19 436.46 2314.80 30.11 2012-08-19 07:45:22.000 232 33370.15 436.48 2314.72 30.11 2012-08-19 07:45:23.000 232 33370.06 436.49 2314.81 30.11 2012-08-19 07:45:24.000 232 33370.11 436.51 2314.72 30.11 2012-08-19 07:45:25.000 232 33370.16 436.51 2314.79 30.11 2012-08-19 07:45:26.000 232 33370.18 436.52 2314.70 30.11 2012-08-19 07:45:27.000 232 33370.26 436.52 2314.81 30.11 2012-08-19 07:45:28.000 232 33370.18 436.49 2314.70 30.11 2012-08-19 07:45:29.000 232 33370.14 436.50 2314.80 30.11 2012-08-19 07:45:30.000 232 33370.19 436.49 2314.79 30.11 2012-08-19 07:45:30.000 232 33370.17 436.48 2314.73 30.11 2012-08-19 07:45:32.000 232 33370.18 436.48 2314.78 30.11 2012-08-19 07:45:33.000 232 33370.18 436.51 2314.84 30.11 2012-08-19 07:45:34.000 232 33370.19 436.52 2314.81 30.11 2012-08-19 07:45:35.000 232 33370.02 436.52 2314.78 30.11 2012-08-19 07:45:36.000 232 33370.20 436.53 2314.83 30.11 2012-08-19 07:45:37.000 232 33370.11 436.49 2314.81 30.11 2012-08-19 07:45:38.000 232 33370.17 436.53 2314.84 30.11 2012-08-19 07:45:39.000 232 33370.17 436.53 2314.88 30.11 2012-08-19 07:45:40.000 232 33370.17 436.50 2314.83 30.11 2012-08-19 07:45:41.000 232 33370.15 436.52 2314.80 30.11 2012-08-19 07:45:42.000 232 33370.19 436.52 2314.80 30.11 2012-08-19 07:45:43.000 232 33370.15 436.50 2314.78 30.11 2012-08-19 07:45:43.000 232 33370.25 436.54 2314.80 30.11 2012-08-19 07:45:45.000 232 33370.18 436.55 2314.85 30.11 2012-08-19 07:45:46.000 232 33370.19 436.51 2314.87 30.11 2012-08-19 07:45:47.000 232 33370.22 436.52 2314.76 30.11 2012-08-19 07:45:48.000 232 33370.03 436.52 2314.83 30.11 2012-08-19 07:45:49.000 232 33370.10 436.50 2314.85 30.11 2012-08-19 07:45:50.000 232 33370.19 436.53 2314.80 30.11 2012-08-19 07:45:51.000 232 33370.22 436.50 2314.86 30.11 2012-08-19 07:45:52.000 232 33370.28 436.52 2314.78 30.11 2012-08-19 07:45:53.000 232 33370.14 436.52 2314.84 30.11 2012-08-19 07:45:54.000 232 33370.26 436.55 2314.89 30.11 2012-08-19 07:45:55.000 232 33370.15 436.55 2314.88 30.11 2012-08-19 07:45:56.000 232 33370.14 436.54 2314.88 30.11 2012-08-19 07:45:57.000 232 33370.15 436.52 2314.84 30.11 2012-08-19 07:45:58.000 232 33370.18 436.54 2314.83 30.11 2012-08-19 07:45:59.000 232 33370.19 436.53 2314.93 30.11 2012-08-19 07:46:00.000 232 33370.15 436.55 2314.79 30.11 2012-08-19 07:46:01.000 232 33370.22 436.56 2314.86 30.11 2012-08-19 07:46:02.000 232 33370.16 436.56 2314.80 30.11 2012-08-19 07:46:03.000 232 33370.08 436.57 2314.86 30.11 2012-08-19 07:46:04.000 232 33369.99 436.60 2314.81 30.11 2012-08-19 07:46:05.000 232 33370.05 436.52 2314.89 30.11 2012-08-19 07:46:06.000 232 33370.06 436.57 2314.90 30.11 2012-08-19 07:46:07.000 232 33370.06 436.56 2314.82 30.11 2012-08-19 07:46:08.000 232 33370.11 436.52 2314.94 30.11 2012-08-19 07:46:09.000 232 33370.09 436.53 2314.82 30.11 2012-08-19 07:46:10.000 232 33370.15 436.54 2314.84 30.11 2012-08-19 07:46:11.000 232 33370.09 436.56 2314.83 30.11 2012-08-19 07:46:12.000 232 33370.05 436.63 2314.85 30.11 2012-08-19 07:46:13.000 232 33370.08 436.57 2314.83 30.11 2012-08-19 07:46:14.000 232 33370.14 436.56 2314.82 30.11 2012-08-19 07:46:15.000 232 33370.05 436.59 2314.90 30.11 2012-08-19 07:46:16.000 232 33370.02 436.59 2314.89 30.11 2012-08-19 07:46:17.000 232 33370.11 436.57 2314.88 30.11 2012-08-19 07:46:18.000 232 33369.99 436.58 2314.86 30.11 2012-08-19 07:46:19.000 232 33370.00 436.58 2314.83 30.11 2012-08-19 07:46:20.000 232 33370.10 436.57 2314.86 30.11 2012-08-19 07:46:21.000 232 33370.04 436.60 2314.87 30.11 2012-08-19 07:46:22.000 232 33369.93 436.58 2314.86 30.11 2012-08-19 07:46:23.000 232 33369.96 436.57 2314.87 30.11 2012-08-19 07:46:24.000 232 33370.08 436.63 2314.88 30.11 2012-08-19 07:46:24.000 232 33369.93 436.64 2314.92 30.11 2012-08-19 07:46:26.000 232 33369.99 436.61 2314.96 30.11 2012-08-19 07:46:27.000 232 33370.02 436.59 2314.87 30.11 2012-08-19 07:46:28.000 232 33370.04 436.57 2315.02 30.11 2012-08-19 07:46:29.000 232 33369.96 436.58 2314.97 30.11 2012-08-19 07:46:30.000 232 33369.99 436.61 2314.96 30.11 2012-08-19 07:46:31.000 232 33370.08 436.60 2315.02 30.11 2012-08-19 07:46:32.000 232 33370.03 436.59 2315.04 30.11 2012-08-19 07:46:33.000 232 33370.02 436.57 2314.98 30.11 2012-08-19 07:46:34.000 232 33370.00 436.60 2314.92 30.11 2012-08-19 07:46:35.000 232 33369.94 436.60 2314.94 30.11 2012-08-19 07:46:36.000 232 33370.02 436.59 2314.98 30.11 2012-08-19 07:46:37.000 232 33370.05 436.58 2314.96 30.11 2012-08-19 07:46:37.000 232 33370.00 436.64 2314.88 30.11 2012-08-19 07:46:39.000 232 33369.87 436.64 2314.97 30.11 2012-08-19 07:46:40.000 232 33369.94 436.59 2314.95 30.11 2012-08-19 07:46:41.000 232 33369.85 436.59 2314.98 30.11 2012-08-19 07:46:42.000 232 33369.92 436.61 2314.94 30.11 2012-08-19 07:46:43.000 232 33369.86 436.62 2314.91 30.11 2012-08-19 07:46:44.000 232 33369.94 436.60 2315.00 30.11 2012-08-19 07:46:45.000 232 33369.92 436.61 2314.97 30.11 2012-08-19 07:46:46.000 232 33369.89 436.57 2314.98 30.11 2012-08-19 07:46:47.000 232 33369.92 436.60 2315.00 30.11 2012-08-19 07:46:48.000 232 33369.94 436.62 2314.97 30.11 2012-08-19 07:46:49.000 232 33369.93 436.63 2314.94 30.11 2012-08-19 07:46:50.000 232 33369.96 436.58 2314.94 30.11 2012-08-19 07:46:51.000 232 33369.99 436.59 2314.95 30.11 2012-08-19 07:46:52.000 232 33369.96 436.62 2315.01 30.11 2012-08-19 07:46:53.000 232 33369.85 436.61 2315.04 30.11 2012-08-19 07:46:54.000 232 33369.99 436.63 2314.91 30.11 2012-08-19 07:46:55.000 232 33369.95 436.63 2314.96 30.11 2012-08-19 07:46:56.000 232 33369.99 436.60 2315.05 30.11 2012-08-19 07:46:57.000 232 33370.02 436.59 2314.94 30.11 2012-08-19 07:46:58.000 232 33369.92 436.61 2315.10 30.11 2012-08-19 07:46:59.000 232 33369.99 436.61 2315.03 30.11 2012-08-19 07:47:00.000 232 33370.07 436.59 2315.06 30.11 2012-08-19 07:47:01.000 232 33369.99 436.60 2315.05 30.11 2012-08-19 07:47:02.000 232 33369.95 436.64 2315.03 30.11 2012-08-19 07:47:03.000 232 33369.99 436.66 2314.97 30.11 2012-08-19 07:47:04.000 232 33370.00 436.64 2315.07 30.11 2012-08-19 07:47:05.000 232 33369.97 436.64 2315.09 30.11 2012-08-19 07:47:06.000 232 33369.94 436.61 2315.04 30.11 2012-08-19 07:47:07.000 232 33369.99 436.60 2315.06 30.11 2012-08-19 07:47:08.000 232 33370.02 436.64 2314.97 30.11 2012-08-19 07:47:09.000 232 33370.03 436.62 2315.05 30.11 2012-08-19 07:47:10.000 232 33370.05 436.62 2315.01 30.11 2012-08-19 07:47:11.000 232 33370.02 436.62 2315.00 30.11 2012-08-19 07:47:12.000 232 33370.00 436.64 2315.01 30.11 2012-08-19 07:47:13.000 232 33369.99 436.63 2315.04 30.11 2012-08-19 07:47:14.000 232 33370.08 436.62 2314.97 30.11 2012-08-19 07:47:15.000 232 33369.98 436.62 2314.97 30.11 2012-08-19 07:47:16.000 232 33369.85 436.64 2315.01 30.11 2012-08-19 07:47:17.000 232 33370.02 436.63 2314.98 30.11 2012-08-19 07:47:18.000 232 33370.06 436.66 2315.01 30.11 2012-08-19 07:47:18.000 232 33370.00 436.63 2314.96 30.11 2012-08-19 07:47:20.000 232 33370.03 436.67 2315.04 30.11 2012-08-19 07:47:21.000 232 33370.00 436.56 2314.98 30.11 2012-08-19 07:47:22.000 232 33370.01 436.67 2315.10 30.11 2012-08-19 07:47:23.000 232 33370.01 436.63 2314.94 30.11 2012-08-19 07:47:24.000 232 33370.02 436.63 2314.98 30.11 2012-08-19 07:47:25.000 232 33370.09 436.64 2315.00 30.11 2012-08-19 07:47:26.000 232 33370.09 436.62 2314.95 30.11 2012-08-19 07:47:27.000 232 33370.00 436.58 2314.98 30.11 2012-08-19 07:47:28.000 232 33370.11 436.64 2315.02 30.11 2012-08-19 07:47:29.000 232 33369.97 436.63 2315.01 30.11 2012-08-19 07:47:30.000 232 33370.09 436.62 2314.98 30.11 2012-08-19 07:47:31.000 232 33370.05 436.64 2314.91 30.11 2012-08-19 07:47:31.000 232 33370.06 436.63 2314.99 30.11 2012-08-19 07:47:33.000 232 33370.03 436.63 2314.92 30.11 2012-08-19 07:47:34.000 232 33370.04 436.68 2314.94 30.11 2012-08-19 07:47:35.000 232 33370.00 436.64 2315.03 30.11 2012-08-19 07:47:36.000 232 33370.03 436.61 2315.01 30.11 2012-08-19 07:47:37.000 232 33369.99 436.62 2314.94 30.11 2012-08-19 07:47:38.000 232 33370.06 436.60 2315.01 30.11 2012-08-19 07:47:39.000 232 33370.08 436.64 2314.88 30.11 2012-08-19 07:47:40.000 232 33370.00 436.66 2314.95 30.11 2012-08-19 07:47:41.000 232 33369.95 436.63 2314.99 30.11 2012-08-19 07:47:42.000 232 33370.12 436.61 2314.94 30.11 2012-08-19 07:47:43.000 232 33370.00 436.62 2314.95 30.11 2012-08-19 07:47:44.000 232 33370.01 436.63 2314.94 30.11 2012-08-19 07:47:45.000 232 33370.04 436.63 2314.93 30.11 2012-08-19 07:47:46.000 232 33370.05 436.63 2314.89 30.11 2012-08-19 07:47:47.000 232 33370.05 436.62 2314.97 30.11 2012-08-19 07:47:48.000 232 33369.97 436.58 2315.01 30.11 2012-08-19 07:47:49.000 232 33370.02 436.59 2315.06 30.11 2012-08-19 07:47:50.000 232 33370.00 436.61 2314.96 30.11 2012-08-19 07:47:51.000 232 33369.99 436.60 2314.96 30.11 2012-08-19 07:47:52.000 232 33369.87 436.58 2314.93 30.11 2012-08-19 07:47:53.000 232 33369.93 436.59 2314.95 30.11 2012-08-19 07:47:54.000 232 33369.87 436.60 2314.99 30.11 2012-08-19 07:47:55.000 232 33369.91 436.56 2314.99 30.11 2012-08-19 07:47:56.000 232 33369.94 436.63 2315.01 30.11 2012-08-19 07:47:57.000 232 33369.94 436.62 2314.97 30.11 2012-08-19 07:47:58.000 232 33369.92 436.58 2314.97 30.11 2012-08-19 07:47:59.000 232 33369.92 436.60 2315.04 30.11 2012-08-19 07:48:00.000 232 33369.82 436.60 2314.97 30.11 2012-08-19 07:48:01.000 232 33369.87 436.62 2315.02 30.11 2012-08-19 07:48:02.000 232 33369.78 436.65 2315.11 30.11 2012-08-19 07:48:03.000 232 33369.89 436.65 2315.04 30.11 2012-08-19 07:48:04.000 232 33369.86 436.64 2314.99 30.11 2012-08-19 07:48:05.000 232 33369.92 436.59 2315.04 30.11 2012-08-19 07:48:06.000 232 33369.84 436.64 2315.01 30.11 2012-08-19 07:48:07.000 232 33369.81 436.62 2314.97 30.11 2012-08-19 07:48:08.000 232 33369.83 436.65 2314.95 30.11 2012-08-19 07:48:09.000 232 33369.80 436.63 2314.99 30.11 2012-08-19 07:48:10.000 232 33369.87 436.64 2315.04 30.11 2012-08-19 07:48:11.000 232 33369.76 436.64 2315.05 30.11 2012-08-19 07:48:12.000 232 33369.87 436.67 2315.01 30.11 2012-08-19 07:48:12.000 232 33369.82 436.67 2315.11 30.11 2012-08-19 07:48:14.000 232 33369.80 436.62 2315.04 30.11 2012-08-19 07:48:15.000 232 33369.87 436.67 2315.11 30.11 2012-08-19 07:48:16.000 232 33369.71 436.64 2314.99 30.11 2012-08-19 07:48:17.000 232 33369.82 436.66 2315.09 30.11 2012-08-19 07:48:18.000 232 33369.87 436.69 2315.06 30.11 2012-08-19 07:48:19.000 232 33369.82 436.66 2315.07 30.11 2012-08-19 07:48:20.000 232 33369.79 436.70 2315.03 30.11 2012-08-19 07:48:21.000 232 33369.80 436.72 2315.02 30.11 2012-08-19 07:48:22.000 232 33369.88 436.70 2315.05 30.11 2012-08-19 07:48:23.000 232 33369.84 436.71 2315.09 30.11 2012-08-19 07:48:24.000 232 33369.81 436.75 2315.07 30.11 2012-08-19 07:48:25.000 232 33369.81 436.74 2315.06 30.11 2012-08-19 07:48:25.000 232 33369.82 436.72 2315.05 30.11 2012-08-19 07:48:27.000 232 33369.81 436.74 2315.14 30.11 2012-08-19 07:48:28.000 232 33369.86 436.71 2315.08 30.11 2012-08-19 07:48:29.000 232 33369.89 436.72 2315.09 30.11 2012-08-19 07:48:30.000 232 33369.81 436.76 2315.11 30.11 2012-08-19 07:48:31.000 232 33369.92 436.77 2315.08 30.11 2012-08-19 07:48:32.000 232 33369.89 436.78 2315.05 30.11 2012-08-19 07:48:33.000 232 33369.91 436.73 2315.14 30.11 2012-08-19 07:48:34.000 232 33369.82 436.75 2315.03 30.11 2012-08-19 07:48:35.000 232 33370.00 436.78 2315.11 30.11 2012-08-19 07:48:36.000 232 33369.95 436.80 2315.09 30.11 2012-08-19 07:48:37.000 232 33369.90 436.80 2315.06 30.11 2012-08-19 07:48:38.000 232 33369.92 436.75 2315.10 30.11 2012-08-19 07:48:39.000 232 33369.86 436.81 2315.09 30.11 2012-08-19 07:48:40.000 232 33369.91 436.77 2315.13 30.11 2012-08-19 07:48:41.000 232 33369.87 436.78 2315.04 30.11 2012-08-19 07:48:42.000 232 33369.86 436.78 2315.07 30.11 2012-08-19 07:48:43.000 232 33369.95 436.78 2315.10 30.11 2012-08-19 07:48:44.000 232 33369.86 436.81 2315.10 30.11 2012-08-19 07:48:45.000 232 33369.88 436.78 2315.13 30.11 2012-08-19 07:48:46.000 232 33369.94 436.84 2315.14 30.11 2012-08-19 07:48:47.000 232 33369.93 436.78 2315.11 30.11 2012-08-19 07:48:48.000 232 33369.90 436.84 2315.04 30.11 2012-08-19 07:48:49.000 232 33369.88 436.83 2315.09 30.11 2012-08-19 07:48:50.000 232 33369.91 436.79 2315.09 30.11 2012-08-19 07:48:51.000 232 33369.89 436.86 2315.11 30.11 2012-08-19 07:48:52.000 232 33369.94 436.82 2315.11 30.11 2012-08-19 07:48:53.000 232 33369.94 436.84 2315.10 30.11 2012-08-19 07:48:54.000 232 33369.90 436.83 2315.04 30.11 2012-08-19 07:48:55.000 232 33369.91 436.83 2315.11 30.11 2012-08-19 07:48:56.000 232 33369.88 436.83 2315.08 30.11 2012-08-19 07:48:57.000 232 33369.90 436.85 2315.07 30.11 2012-08-19 07:48:58.000 232 33369.94 436.84 2315.07 30.11 2012-08-19 07:48:59.000 232 33370.00 436.85 2314.98 30.11 2012-08-19 07:49:00.000 232 33369.92 436.83 2315.11 30.11 2012-08-19 07:49:01.000 232 33370.02 436.87 2315.09 30.11 2012-08-19 07:49:02.000 232 33370.00 436.85 2315.09 30.11 2012-08-19 07:49:03.000 232 33369.99 436.86 2315.13 30.11 2012-08-19 07:49:04.000 232 33369.94 436.84 2315.11 30.11 2012-08-19 07:49:05.000 232 33370.07 436.85 2315.18 30.11 2012-08-19 07:49:06.000 232 33369.94 436.85 2315.05 30.11 2012-08-19 07:49:06.000 232 33369.93 436.90 2315.03 30.11 2012-08-19 07:49:08.000 232 33369.94 436.87 2315.07 30.11 2012-08-19 07:49:09.000 232 33369.97 436.85 2315.06 30.11 2012-08-19 07:49:10.000 232 33370.02 436.86 2315.08 30.11 2012-08-19 07:49:11.000 232 33369.99 436.86 2315.09 30.11 2012-08-19 07:49:12.000 232 33370.03 436.89 2314.96 30.11 2012-08-19 07:49:13.000 232 33369.98 436.87 2315.01 30.11 2012-08-19 07:49:14.000 232 33370.03 436.89 2315.03 30.11 2012-08-19 07:49:15.000 232 33369.95 436.90 2315.02 30.11 2012-08-19 07:49:16.000 232 33369.94 436.84 2315.00 30.11 2012-08-19 07:49:17.000 232 33369.92 436.87 2315.13 30.11 2012-08-19 07:49:18.000 232 33370.15 436.91 2315.02 30.11 2012-08-19 07:49:19.000 232 33370.06 436.86 2315.03 30.11 2012-08-19 07:49:19.000 232 33370.02 436.90 2315.03 30.11 2012-08-19 07:49:21.000 232 33369.98 436.90 2315.03 30.11 2012-08-19 07:49:22.000 232 33370.00 436.92 2315.01 30.11 2012-08-19 07:49:23.000 232 33369.95 436.89 2314.95 30.11 2012-08-19 07:49:24.000 232 33370.22 436.89 2315.04 30.11 2012-08-19 07:49:25.000 232 33370.11 436.85 2315.05 30.11 2012-08-19 07:49:26.000 232 33370.05 436.87 2315.02 30.11 2012-08-19 07:49:27.000 232 33370.13 436.95 2315.03 30.11 2012-08-19 07:49:28.000 232 33370.00 436.94 2315.06 30.11 2012-08-19 07:49:29.000 232 33370.21 436.93 2315.03 30.11 2012-08-19 07:49:30.000 232 33370.14 436.93 2315.03 30.11 2012-08-19 07:49:31.000 232 33370.14 436.92 2315.00 30.11 2012-08-19 07:49:32.000 232 33370.22 436.90 2315.06 30.11 2012-08-19 07:49:33.000 232 33370.19 436.87 2315.04 30.11 2012-08-19 07:49:34.000 232 33370.25 436.91 2315.02 30.11 2012-08-19 07:49:35.000 232 33370.18 436.89 2315.04 30.11 2012-08-19 07:49:36.000 232 33370.24 436.91 2315.02 30.11 2012-08-19 07:49:37.000 232 33370.12 436.91 2314.99 30.11 2012-08-19 07:49:38.000 232 33370.22 436.86 2314.97 30.11 2012-08-19 07:49:39.000 232 33370.26 436.88 2314.97 30.11 2012-08-19 07:49:40.000 232 33370.25 436.85 2315.00 30.11 2012-08-19 07:49:41.000 232 33370.26 436.85 2314.99 30.11 2012-08-19 07:49:42.000 232 33370.36 436.90 2315.03 30.11 2012-08-19 07:49:43.000 232 33370.31 436.88 2314.97 30.11 2012-08-19 07:49:44.000 232 33370.33 436.87 2314.99 30.11 2012-08-19 07:49:45.000 232 33370.36 436.88 2314.93 30.11 2012-08-19 07:49:46.000 232 33370.33 436.90 2314.96 30.11 2012-08-19 07:49:47.000 232 33370.38 436.87 2315.01 30.11 2012-08-19 07:49:48.000 232 33370.30 436.85 2314.97 30.11 2012-08-19 07:49:49.000 232 33370.30 436.89 2314.96 30.11 2012-08-19 07:49:50.000 232 33370.34 436.89 2314.97 30.11 2012-08-19 07:49:51.000 232 33370.36 436.86 2314.98 30.11 2012-08-19 07:49:52.000 232 33370.32 436.85 2315.03 30.11 2012-08-19 07:49:53.000 232 33370.34 436.86 2315.01 30.11 2012-08-19 07:49:54.000 232 33370.37 436.82 2314.92 30.11 2012-08-19 07:49:55.000 232 33370.27 436.83 2314.92 30.11 2012-08-19 07:49:56.000 232 33370.30 436.79 2314.84 30.11 2012-08-19 07:49:57.000 232 33370.34 436.83 2314.95 30.11 2012-08-19 07:49:58.000 232 33370.42 436.81 2314.99 30.11 2012-08-19 07:49:59.000 232 33370.33 436.79 2314.91 30.11 2012-08-19 07:50:00.000 232 33370.39 436.83 2314.92 30.11 2012-08-19 07:50:00.000 232 33370.35 436.81 2314.88 30.11 2012-08-19 07:50:02.000 232 33370.34 436.79 2314.92 30.11 2012-08-19 07:50:03.000 232 33370.35 436.79 2314.86 30.11 2012-08-19 07:50:04.000 232 33370.40 436.79 2314.89 30.11 2012-08-19 07:50:05.000 232 33370.34 436.80 2314.95 30.11 2012-08-19 07:50:06.000 232 33370.44 436.74 2314.89 30.11 2012-08-19 07:50:07.000 232 33370.36 436.72 2314.92 30.11 2012-08-19 07:50:08.000 232 33370.34 436.75 2314.87 30.11 2012-08-19 07:50:09.000 232 33370.40 436.78 2314.88 30.11 2012-08-19 07:50:10.000 232 33370.32 436.76 2314.85 30.11 2012-08-19 07:50:11.000 232 33370.36 436.73 2314.89 30.11 2012-08-19 07:50:12.000 232 33370.36 436.79 2314.83 30.11 2012-08-19 07:50:13.000 232 33370.37 436.75 2314.83 30.11 2012-08-19 07:50:13.000 232 33370.31 436.77 2314.87 30.11 2012-08-19 07:50:15.000 232 33370.33 436.74 2314.85 30.11 2012-08-19 07:50:16.000 232 33370.27 436.72 2314.85 30.11 2012-08-19 07:50:17.000 232 33370.27 436.74 2314.86 30.11 2012-08-19 07:50:18.000 232 33370.26 436.78 2314.86 30.11 2012-08-19 07:50:19.000 232 33370.22 436.77 2314.91 30.11 2012-08-19 07:50:20.000 232 33370.24 436.72 2314.82 30.11 2012-08-19 07:50:21.000 232 33370.35 436.79 2314.88 30.11 2012-08-19 07:50:22.000 232 33370.26 436.77 2314.92 30.11 2012-08-19 07:50:23.000 232 33370.33 436.72 2314.88 30.11 2012-08-19 07:50:24.000 232 33370.19 436.75 2314.80 30.11 2012-08-19 07:50:25.000 232 33370.23 436.69 2314.88 30.11 2012-08-19 07:50:26.000 232 33370.18 436.78 2314.85 30.11 2012-08-19 07:50:27.000 232 33370.24 436.75 2314.85 30.11 2012-08-19 07:50:28.000 232 33370.23 436.74 2314.92 30.11 2012-08-19 07:50:29.000 232 33370.21 436.77 2314.97 30.11 2012-08-19 07:50:30.000 232 33370.14 436.76 2314.85 30.11 2012-08-19 07:50:31.000 232 33370.20 436.83 2314.83 30.11 2012-08-19 07:50:32.000 232 33370.16 436.77 2314.98 30.11 2012-08-19 07:50:33.000 232 33370.11 436.81 2314.90 30.11 2012-08-19 07:50:34.000 232 33370.12 436.78 2314.86 30.11 2012-08-19 07:50:35.000 232 33370.06 436.77 2314.88 30.11 2012-08-19 07:50:36.000 232 33370.15 436.80 2314.87 30.11 2012-08-19 07:50:37.000 232 33370.11 436.79 2314.90 30.11 2012-08-19 07:50:38.000 232 33370.14 436.80 2314.95 30.11 2012-08-19 07:50:39.000 232 33370.14 436.86 2315.03 30.11 2012-08-19 07:50:40.000 232 33370.12 436.79 2314.90 30.11 2012-08-19 07:50:41.000 232 33370.12 436.85 2315.00 30.11 2012-08-19 07:50:42.000 232 33370.18 436.82 2314.99 30.11 2012-08-19 07:50:43.000 232 33370.08 436.79 2315.00 30.11 2012-08-19 07:50:44.000 232 33370.12 436.81 2314.98 30.11 2012-08-19 07:50:45.000 232 33370.09 436.81 2314.98 30.11 2012-08-19 07:50:46.000 232 33370.09 436.86 2314.94 30.11 2012-08-19 07:50:47.000 232 33370.09 436.87 2315.01 30.11 2012-08-19 07:50:48.000 232 33370.16 436.83 2314.97 30.11 2012-08-19 07:50:49.000 232 33370.10 436.85 2314.93 30.11 2012-08-19 07:50:50.000 232 33370.18 436.87 2314.97 30.11 2012-08-19 07:50:51.000 232 33370.12 436.86 2314.95 30.11 2012-08-19 07:50:52.000 232 33370.09 436.87 2314.92 30.11 2012-08-19 07:50:53.000 232 33370.20 436.84 2314.97 30.11 2012-08-19 07:50:54.000 232 33370.23 436.84 2314.89 30.11 2012-08-19 07:50:54.000 232 33370.13 436.83 2314.88 30.11 2012-08-19 07:50:56.000 232 33370.21 436.84 2314.99 30.11 2012-08-19 07:50:57.000 232 33370.22 436.88 2314.96 30.11 2012-08-19 07:50:58.000 232 33370.15 436.87 2314.95 30.11 2012-08-19 07:50:59.000 232 33370.23 436.83 2314.94 30.11 2012-08-19 07:51:00.000 232 33370.15 436.91 2314.97 30.11 2012-08-19 07:51:01.000 232 33370.21 436.87 2314.93 30.11 2012-08-19 07:51:02.000 232 33370.20 436.88 2314.95 30.11 2012-08-19 07:51:03.000 232 33370.22 436.93 2314.97 30.11 2012-08-19 07:51:04.000 232 33370.26 436.89 2314.94 30.11 2012-08-19 07:51:05.000 232 33370.18 436.94 2314.90 30.11 2012-08-19 07:51:06.000 232 33370.28 436.95 2314.88 30.11 2012-08-19 07:51:07.000 232 33370.15 436.94 2314.92 30.11 2012-08-19 07:51:07.000 232 33370.18 436.98 2314.91 30.11 2012-08-19 07:51:09.000 232 33370.31 436.95 2314.95 30.11 2012-08-19 07:51:10.000 232 33370.33 436.99 2314.90 30.11 2012-08-19 07:51:11.000 232 33370.24 436.97 2314.98 30.11 2012-08-19 07:51:12.000 232 33370.40 436.95 2314.97 30.11 2012-08-19 07:51:13.000 232 33370.28 436.93 2314.94 30.11 2012-08-19 07:51:14.000 232 33370.28 437.02 2314.99 30.11 2012-08-19 07:51:15.000 232 33370.27 437.03 2314.95 30.11 2012-08-19 07:51:16.000 232 33370.31 437.01 2314.96 30.11 2012-08-19 07:51:17.000 232 33370.22 437.01 2314.87 30.11 2012-08-19 07:51:18.000 232 33370.37 437.04 2314.83 30.11 2012-08-19 07:51:19.000 232 33370.25 437.03 2314.88 30.11 2012-08-19 07:51:20.000 232 33370.27 437.02 2314.98 30.11 2012-08-19 07:51:21.000 232 33370.22 437.06 2314.95 30.11 2012-08-19 07:51:22.000 232 33370.23 437.03 2314.99 30.11 2012-08-19 07:51:23.000 232 33370.18 437.09 2315.06 30.11 2012-08-19 07:51:24.000 232 33370.21 437.08 2314.91 30.11 2012-08-19 07:51:25.000 232 33370.21 437.09 2314.91 30.11 2012-08-19 07:51:26.000 232 33370.14 437.10 2314.89 30.11 2012-08-19 07:51:27.000 232 33370.26 437.14 2314.94 30.11 2012-08-19 07:51:28.000 232 33370.14 437.12 2314.91 30.11 2012-08-19 07:51:29.000 232 33370.25 437.09 2314.99 30.11 2012-08-19 07:51:30.000 232 33370.19 437.17 2314.96 30.11 2012-08-19 07:51:31.000 232 33370.22 437.14 2314.98 30.11 2012-08-19 07:51:32.000 232 33370.15 437.14 2314.99 30.11 2012-08-19 07:51:33.000 232 33370.10 437.14 2315.03 30.11 2012-08-19 07:51:34.000 232 33370.03 437.15 2315.02 30.11 2012-08-19 07:51:35.000 232 33370.19 437.15 2314.96 30.11 2012-08-19 07:51:36.000 232 33370.12 437.16 2314.90 30.11 2012-08-19 07:51:37.000 232 33370.15 437.19 2314.91 30.11 2012-08-19 07:51:38.000 232 33370.15 437.17 2314.94 30.11 2012-08-19 07:51:39.000 232 33370.12 437.22 2314.93 30.11 2012-08-19 07:51:40.000 232 33370.12 437.24 2314.89 30.11 2012-08-19 07:51:41.000 232 33370.00 437.22 2314.93 30.11 2012-08-19 07:51:42.000 232 33370.17 437.25 2314.94 30.11 2012-08-19 07:51:43.000 232 33370.05 437.25 2314.97 30.11 2012-08-19 07:51:44.000 232 33370.09 437.26 2314.92 30.11 2012-08-19 07:51:45.000 232 33370.16 437.23 2314.94 30.11 2012-08-19 07:51:46.000 232 33370.01 437.28 2314.98 30.11 2012-08-19 07:51:47.000 232 33370.11 437.27 2314.95 30.11 2012-08-19 07:51:48.000 232 33370.11 437.33 2315.03 30.11 2012-08-19 07:51:48.000 232 33370.00 437.29 2315.01 30.11 2012-08-19 07:51:50.000 232 33370.06 437.33 2314.97 30.11 2012-08-19 07:51:51.000 232 33370.14 437.31 2315.04 30.11 2012-08-19 07:51:52.000 232 33370.09 437.36 2314.92 30.11 2012-08-19 07:51:53.000 232 33370.00 437.30 2314.98 30.11 2012-08-19 07:51:54.000 232 33370.15 437.36 2314.94 30.11 2012-08-19 07:51:55.000 232 33370.11 437.36 2314.97 30.11 2012-08-19 07:51:56.000 232 33370.02 437.39 2315.05 30.11 2012-08-19 07:51:57.000 232 33370.05 437.34 2315.02 30.11 2012-08-19 07:51:58.000 232 33369.96 437.33 2315.01 30.11 2012-08-19 07:51:59.000 232 33370.05 437.39 2314.86 30.11 2012-08-19 07:52:00.000 232 33370.08 437.40 2315.04 30.11 2012-08-19 07:52:01.000 232 33370.02 437.39 2315.02 30.11 2012-08-19 07:52:01.000 232 33369.96 437.39 2315.02 30.11 2012-08-19 07:52:03.000 232 33370.01 437.41 2315.17 30.11 2012-08-19 07:52:04.000 232 33370.17 437.38 2314.96 30.11 2012-08-19 07:52:05.000 232 33370.00 437.41 2315.10 30.11 2012-08-19 07:52:06.000 232 33370.03 437.47 2314.99 30.11 2012-08-19 07:52:07.000 232 33370.01 437.48 2314.95 30.11 2012-08-19 07:52:08.000 232 33370.02 437.44 2315.02 30.11 2012-08-19 07:52:09.000 232 33370.08 437.47 2315.04 30.11 2012-08-19 07:52:10.000 232 33370.01 437.44 2315.05 30.11 2012-08-19 07:52:11.000 232 33370.09 437.53 2315.04 30.11 2012-08-19 07:52:12.000 232 33370.09 437.51 2315.04 30.11 2012-08-19 07:52:13.000 232 33370.02 437.47 2315.00 30.11 2012-08-19 07:52:14.000 232 33370.03 437.53 2315.09 30.11 2012-08-19 07:52:15.000 232 33370.12 437.55 2315.10 30.11 2012-08-19 07:52:16.000 232 33370.03 437.51 2315.04 30.11 2012-08-19 07:52:17.000 232 33369.97 437.51 2315.07 30.11 2012-08-19 07:52:18.000 232 33370.12 437.56 2315.04 30.11 2012-08-19 07:52:19.000 232 33370.05 437.57 2315.02 30.11 2012-08-19 07:52:20.000 232 33370.08 437.57 2315.02 30.11 2012-08-19 07:52:21.000 232 33370.08 437.53 2315.10 30.11 2012-08-19 07:52:22.000 232 33369.99 437.56 2314.99 30.11 2012-08-19 07:52:23.000 232 33370.08 437.63 2314.95 30.11 2012-08-19 07:52:24.000 232 33370.01 437.62 2315.03 30.11 2012-08-19 07:52:25.000 232 33370.04 437.58 2315.03 30.11 2012-08-19 07:52:26.000 232 33370.05 437.62 2315.07 30.11 2012-08-19 07:52:27.000 232 33370.04 437.61 2315.02 30.11 2012-08-19 07:52:28.000 232 33370.08 437.62 2315.04 30.11 2012-08-19 07:52:29.000 232 33370.09 437.65 2315.04 30.11 2012-08-19 07:52:30.000 232 33370.06 437.68 2315.03 30.11 2012-08-19 07:52:31.000 232 33370.02 437.65 2314.98 30.11 2012-08-19 07:52:32.000 232 33370.02 437.68 2315.12 30.11 2012-08-19 07:52:33.000 232 33370.07 437.68 2315.02 30.11 2012-08-19 07:52:34.000 232 33370.00 437.69 2315.05 30.11 2012-08-19 07:52:35.000 232 33370.11 437.69 2314.96 30.11 2012-08-19 07:52:36.000 232 33370.07 437.71 2315.03 30.11 2012-08-19 07:52:37.000 232 33370.00 437.67 2315.05 30.11 2012-08-19 07:52:38.000 232 33370.01 437.72 2315.06 30.11 2012-08-19 07:52:39.000 232 33369.97 437.78 2315.07 30.11 2012-08-19 07:52:40.000 232 33370.02 437.73 2315.04 30.11 2012-08-19 07:52:41.000 232 33369.98 437.73 2315.03 30.11 2012-08-19 07:52:42.000 232 33369.94 437.80 2315.07 30.11 2012-08-19 07:52:42.000 232 33369.89 437.74 2315.01 30.11 2012-08-19 07:52:44.000 232 33369.97 437.76 2315.08 30.11 2012-08-19 07:52:45.000 232 33369.96 437.80 2315.00 30.11 2012-08-19 07:52:46.000 232 33369.82 437.76 2315.03 30.11 2012-08-19 07:52:47.000 232 33369.94 437.80 2315.03 30.11 2012-08-19 07:52:48.000 232 33369.89 437.78 2315.08 30.11 2012-08-19 07:52:49.000 232 33369.94 437.81 2315.05 30.11 2012-08-19 07:52:50.000 232 33370.02 437.80 2315.12 30.11 2012-08-19 07:52:51.000 232 33369.94 437.79 2315.13 30.11 2012-08-19 07:52:52.000 232 33369.94 437.81 2315.05 30.11 2012-08-19 07:52:53.000 232 33369.87 437.79 2315.04 30.11 2012-08-19 07:52:54.000 232 33369.87 437.80 2315.07 30.11 2012-08-19 07:52:55.000 232 33369.86 437.82 2315.04 30.11 2012-08-19 07:52:55.000 232 33369.88 437.80 2315.06 30.11 2012-08-19 07:52:57.000 232 33369.82 437.86 2315.05 30.11 2012-08-19 07:52:58.000 232 33369.93 437.84 2315.05 30.11 2012-08-19 07:52:59.000 232 33369.85 437.82 2315.09 30.11 2012-08-19 07:53:00.000 232 33369.98 437.81 2315.13 30.11 2012-08-19 07:53:01.000 232 33369.82 437.85 2315.09 30.11 2012-08-19 07:53:02.000 232 33369.88 437.85 2315.11 30.11 2012-08-19 07:53:03.000 232 33369.90 437.83 2315.10 30.11 2012-08-19 07:53:04.000 232 33369.90 437.79 2315.07 30.11 2012-08-19 07:53:05.000 232 33369.84 437.86 2315.15 30.11 2012-08-19 07:53:06.000 232 33369.92 437.84 2315.07 30.11 2012-08-19 07:53:07.000 232 33369.81 437.84 2315.07 30.11 2012-08-19 07:53:08.000 232 33369.90 437.85 2315.10 30.11 2012-08-19 07:53:09.000 232 33369.78 437.82 2315.08 30.11 2012-08-19 07:53:10.000 232 33369.92 437.88 2315.10 30.11 2012-08-19 07:53:11.000 232 33369.87 437.80 2315.12 30.11 2012-08-19 07:53:12.000 232 33369.92 437.88 2315.08 30.11 2012-08-19 07:53:13.000 232 33369.90 437.87 2315.11 30.11 2012-08-19 07:53:14.000 232 33369.84 437.88 2315.08 30.11 2012-08-19 07:53:15.000 232 33369.86 437.87 2315.10 30.11 2012-08-19 07:53:16.000 232 33369.71 437.88 2315.15 30.11 2012-08-19 07:53:17.000 232 33369.90 437.87 2315.19 30.11 2012-08-19 07:53:18.000 232 33369.90 437.88 2315.21 30.11 2012-08-19 07:53:19.000 232 33369.88 437.93 2315.17 30.11 2012-08-19 07:53:20.000 232 33369.93 437.83 2315.09 30.11 2012-08-19 07:53:21.000 232 33369.86 437.85 2315.21 30.11 2012-08-19 07:53:22.000 232 33369.87 437.88 2315.07 30.11 2012-08-19 07:53:23.000 232 33369.94 437.85 2315.16 30.11 2012-08-19 07:53:24.000 232 33369.96 437.88 2315.13 30.11 2012-08-19 07:53:25.000 232 33369.83 437.86 2315.09 30.11 2012-08-19 07:53:26.000 232 33369.92 437.91 2315.10 30.11 2012-08-19 07:53:27.000 232 33369.84 437.89 2315.14 30.11 2012-08-19 07:53:28.000 232 33369.92 437.92 2315.10 30.11 2012-08-19 07:53:29.000 232 33369.91 437.91 2315.12 30.11 2012-08-19 07:53:30.000 232 33369.94 437.87 2315.17 30.11 2012-08-19 07:53:31.000 232 33369.96 437.89 2315.07 30.11 2012-08-19 07:53:32.000 232 33369.92 437.89 2315.11 30.11 2012-08-19 07:53:33.000 232 33369.90 437.86 2315.19 30.11 2012-08-19 07:53:34.000 232 33369.94 437.90 2315.16 30.11 2012-08-19 07:53:35.000 232 33369.99 437.87 2315.05 30.11 2012-08-19 07:53:36.000 232 33369.99 437.91 2315.09 30.11 2012-08-19 07:53:36.000 232 33369.86 437.93 2315.09 30.11 2012-08-19 07:53:38.000 232 33370.05 437.89 2315.16 30.11 2012-08-19 07:53:39.000 232 33369.98 437.90 2315.11 30.11 2012-08-19 07:53:40.000 232 33369.96 437.94 2315.07 30.11 2012-08-19 07:53:41.000 232 33369.98 437.93 2315.18 30.11 2012-08-19 07:53:42.000 232 33370.00 437.92 2315.19 30.11 2012-08-19 07:53:43.000 232 33369.93 437.92 2315.11 30.11 2012-08-19 07:53:44.000 232 33369.97 437.94 2315.10 30.11 2012-08-19 07:53:45.000 232 33369.96 437.96 2315.07 30.11 2012-08-19 07:53:46.000 232 33369.90 437.95 2315.14 30.11 2012-08-19 07:53:47.000 232 33369.92 437.97 2315.13 30.11 2012-08-19 07:53:48.000 232 33370.10 437.96 2315.07 30.11 2012-08-19 07:53:49.000 232 33370.02 437.91 2315.10 30.11 2012-08-19 07:53:49.000 232 33369.96 437.91 2315.11 30.11 2012-08-19 07:53:51.000 232 33369.96 437.92 2315.12 30.11 2012-08-19 07:53:52.000 232 33370.02 437.92 2315.07 30.11 2012-08-19 07:53:53.000 232 33369.99 437.94 2315.03 30.11 2012-08-19 07:53:54.000 232 33370.07 437.92 2314.99 30.11 2012-08-19 07:53:55.000 232 33370.05 437.94 2315.04 30.11 2012-08-19 07:53:56.000 232 33370.10 437.91 2315.09 30.11 2012-08-19 07:53:57.000 232 33370.00 437.90 2315.06 30.10 2012-08-19 07:53:58.000 232 33370.03 437.88 2315.09 30.10 2012-08-19 07:53:59.000 232 33370.00 437.94 2315.04 30.11 2012-08-19 07:54:00.000 232 33370.02 437.91 2315.10 30.11 2012-08-19 07:54:01.000 232 33369.96 437.93 2315.03 30.11 2012-08-19 07:54:02.000 232 33370.04 437.94 2315.07 30.10 2012-08-19 07:54:03.000 232 33370.00 437.94 2315.01 30.10 2012-08-19 07:54:04.000 232 33370.07 437.93 2315.10 30.11 2012-08-19 07:54:05.000 232 33370.05 437.94 2315.01 30.11 2012-08-19 07:54:06.000 232 33370.11 437.92 2315.10 30.10 2012-08-19 07:54:07.000 232 33370.03 437.92 2315.07 30.11 2012-08-19 07:54:08.000 232 33370.03 437.96 2315.09 30.11 2012-08-19 07:54:09.000 232 33370.05 437.91 2314.94 30.11 2012-08-19 07:54:10.000 232 33370.10 437.90 2315.05 30.11 2012-08-19 07:54:11.000 232 33369.94 437.94 2314.99 30.11 2012-08-19 07:54:12.000 232 33370.18 437.96 2315.06 30.11 2012-08-19 07:54:13.000 232 33370.05 437.95 2314.99 30.11 2012-08-19 07:54:14.000 232 33370.17 437.94 2315.03 30.10 2012-08-19 07:54:15.000 232 33370.06 437.93 2315.13 30.10 2012-08-19 07:54:16.000 232 33370.03 437.98 2315.02 30.11 2012-08-19 07:54:17.000 232 33370.04 437.96 2315.07 30.11 2012-08-19 07:54:18.000 232 33370.12 437.93 2315.04 30.11 2012-08-19 07:54:19.000 232 33370.11 437.94 2314.96 30.11 2012-08-19 07:54:20.000 232 33370.11 437.93 2314.95 30.11 2012-08-19 07:54:21.000 232 33370.12 437.93 2315.05 30.11 2012-08-19 07:54:22.000 232 33370.12 438.00 2315.01 30.11 2012-08-19 07:54:23.000 232 33370.11 437.98 2315.00 30.11 2012-08-19 07:54:24.000 232 33370.14 438.00 2314.98 30.11 2012-08-19 07:54:25.000 232 33370.09 438.03 2314.98 30.11 2012-08-19 07:54:26.000 232 33370.05 437.98 2314.99 30.11 2012-08-19 07:54:27.000 232 33370.14 437.94 2315.01 30.10 2012-08-19 07:54:28.000 232 33370.18 438.01 2314.98 30.11 2012-08-19 07:54:29.000 232 33370.16 438.01 2315.02 30.11 2012-08-19 07:54:30.000 232 33370.23 438.02 2314.97 30.10 2012-08-19 07:54:30.000 232 33370.25 437.97 2314.99 30.10 2012-08-19 07:54:32.000 232 33370.21 438.01 2314.98 30.11 2012-08-19 07:54:33.000 232 33370.24 438.01 2315.02 30.11 2012-08-19 07:54:34.000 232 33370.11 437.99 2314.89 30.11 2012-08-19 07:54:35.000 232 33370.22 438.01 2314.99 30.11 2012-08-19 07:54:36.000 232 33370.24 438.02 2314.97 30.11 2012-08-19 07:54:37.000 232 33370.21 438.07 2314.95 30.10 2012-08-19 07:54:38.000 232 33370.19 438.05 2314.92 30.11 2012-08-19 07:54:39.000 232 33370.31 438.09 2314.88 30.11 2012-08-19 07:54:40.000 232 33370.18 438.05 2314.97 30.11 2012-08-19 07:54:41.000 232 33370.25 438.06 2314.95 30.10 2012-08-19 07:54:42.000 232 33370.34 438.07 2314.90 30.11 2012-08-19 07:54:43.000 232 33370.30 438.06 2314.92 30.11 2012-08-19 07:54:43.000 232 33370.25 438.08 2314.96 30.10 2012-08-19 07:54:45.000 232 33370.22 438.10 2314.98 30.11 2012-08-19 07:54:46.000 232 33370.22 438.10 2314.97 30.11 2012-08-19 07:54:47.000 232 33370.16 438.11 2314.90 30.11 2012-08-19 07:54:48.000 232 33370.26 438.11 2314.91 30.11 2012-08-19 07:54:49.000 232 33370.17 438.13 2315.00 30.10 2012-08-19 07:54:50.000 232 33370.21 438.11 2314.99 30.11 2012-08-19 07:54:51.000 232 33370.31 438.11 2314.86 30.11 2012-08-19 07:54:52.000 232 33370.22 438.09 2315.00 30.11 2012-08-19 07:54:53.000 232 33370.26 438.17 2315.00 30.11 2012-08-19 07:54:54.000 232 33370.19 438.07 2314.95 30.11 2012-08-19 07:54:55.000 232 33370.24 438.09 2314.90 30.11 2012-08-19 07:54:56.000 232 33370.28 438.14 2314.98 30.10 2012-08-19 07:54:57.000 232 33370.33 438.16 2314.96 30.11 2012-08-19 07:54:58.000 232 33370.27 438.15 2314.94 30.11 2012-08-19 07:54:59.000 232 33370.33 438.14 2314.99 30.11 2012-08-19 07:55:00.000 232 33370.19 438.10 2314.94 30.11 2012-08-19 07:55:01.000 232 33370.26 438.11 2314.91 30.11 2012-08-19 07:55:02.000 232 33370.25 438.13 2314.84 30.11 2012-08-19 07:55:03.000 232 33370.24 438.14 2314.94 30.11 2012-08-19 07:55:04.000 232 33370.30 438.16 2314.90 30.11 2012-08-19 07:55:05.000 232 33370.28 438.14 2314.91 30.11 2012-08-19 07:55:06.000 232 33370.24 438.13 2314.98 30.10 2012-08-19 07:55:07.000 232 33370.21 438.11 2315.00 30.10 2012-08-19 07:55:08.000 232 33370.30 438.15 2314.87 30.10 2012-08-19 07:55:09.000 232 33370.21 438.14 2314.93 30.11 2012-08-19 07:55:10.000 232 33370.22 438.15 2314.94 30.11 2012-08-19 07:55:11.000 232 33370.30 438.13 2314.91 30.11 2012-08-19 07:55:12.000 232 33370.29 438.15 2314.91 30.10 2012-08-19 07:55:13.000 232 33370.27 438.13 2314.84 30.11 2012-08-19 07:55:14.000 232 33370.35 438.17 2314.89 30.11 2012-08-19 07:55:15.000 232 33370.37 438.19 2314.85 30.10 2012-08-19 07:55:16.000 232 33370.18 438.16 2314.86 30.11 2012-08-19 07:55:17.000 232 33370.27 438.18 2314.95 30.10 2012-08-19 07:55:18.000 232 33370.28 438.19 2314.89 30.11 2012-08-19 07:55:19.000 232 33370.22 438.21 2314.95 30.11 2012-08-19 07:55:20.000 232 33370.32 438.19 2314.85 30.11 2012-08-19 07:55:21.000 232 33370.28 438.17 2314.98 30.11 2012-08-19 07:55:22.000 232 33370.25 438.18 2314.91 30.11 2012-08-19 07:55:23.000 232 33370.27 438.24 2314.96 30.11 2012-08-19 07:55:24.000 232 33370.20 438.25 2314.91 30.11 2012-08-19 07:55:24.000 232 33370.22 438.25 2314.94 30.11 2012-08-19 07:55:26.000 232 33370.27 438.24 2314.91 30.11 2012-08-19 07:55:27.000 232 33370.24 438.19 2314.95 30.11 2012-08-19 07:55:28.000 232 33370.40 438.20 2314.93 30.11 2012-08-19 07:55:29.000 232 33370.25 438.22 2314.92 30.11 2012-08-19 07:55:30.000 232 33370.28 438.20 2314.91 30.11 2012-08-19 07:55:31.000 232 33370.14 438.19 2314.93 30.11 2012-08-19 07:55:32.000 232 33370.26 438.23 2315.03 30.11 2012-08-19 07:55:33.000 232 33370.28 438.25 2314.92 30.11 2012-08-19 07:55:34.000 232 33370.19 438.20 2314.91 30.11 2012-08-19 07:55:35.000 232 33370.37 438.19 2314.91 30.11 2012-08-19 07:55:36.000 232 33370.22 438.19 2314.86 30.11 2012-08-19 07:55:37.000 232 33370.28 438.18 2314.94 30.11 2012-08-19 07:55:37.000 232 33370.30 438.25 2314.89 30.11 2012-08-19 07:55:39.000 232 33370.25 438.23 2314.89 30.11 2012-08-19 07:55:40.000 232 33370.19 438.23 2314.88 30.11 2012-08-19 07:55:41.000 232 33370.35 438.18 2314.94 30.11 2012-08-19 07:55:42.000 232 33370.36 438.19 2314.89 30.11 2012-08-19 07:55:43.000 232 33370.31 438.19 2314.87 30.11 2012-08-19 07:55:44.000 232 33370.33 438.21 2314.94 30.11 2012-08-19 07:55:45.000 232 33370.33 438.15 2314.94 30.11 2012-08-19 07:55:46.000 232 33370.27 438.17 2314.88 30.10 2012-08-19 07:55:47.000 232 33370.32 438.20 2314.96 30.11 2012-08-19 07:55:48.000 232 33370.29 438.17 2314.90 30.11 2012-08-19 07:55:49.000 232 33370.23 438.17 2314.91 30.10 2012-08-19 07:55:50.000 232 33370.36 438.19 2314.93 30.11 2012-08-19 07:55:51.000 232 33370.34 438.18 2314.98 30.10 2012-08-19 07:55:52.000 232 33370.31 438.23 2314.84 30.11 2012-08-19 07:55:53.000 232 33370.29 438.21 2314.85 30.11 2012-08-19 07:55:54.000 232 33370.39 438.18 2314.89 30.11 2012-08-19 07:55:55.000 232 33370.33 438.20 2314.88 30.10 2012-08-19 07:55:56.000 232 33370.39 438.20 2314.91 30.11 2012-08-19 07:55:57.000 232 33370.35 438.23 2314.89 30.11 2012-08-19 07:55:58.000 232 33370.44 438.11 2314.88 30.11 2012-08-19 07:55:59.000 232 33370.28 438.19 2314.88 30.11 2012-08-19 07:56:00.000 232 33370.22 438.19 2314.95 30.11 2012-08-19 07:56:01.000 232 33370.27 438.21 2314.97 30.11 2012-08-19 07:56:02.000 232 33370.25 438.22 2314.89 30.11 2012-08-19 07:56:03.000 232 33370.35 438.18 2314.89 30.11 2012-08-19 07:56:04.000 232 33370.22 438.19 2314.85 30.11 2012-08-19 07:56:05.000 232 33370.37 438.21 2314.86 30.11 2012-08-19 07:56:06.000 232 33370.29 438.18 2314.94 30.10 2012-08-19 07:56:07.000 232 33370.27 438.18 2314.89 30.11 2012-08-19 07:56:08.000 232 33370.26 438.19 2314.95 30.11 2012-08-19 07:56:09.000 232 33370.29 438.17 2314.88 30.11 2012-08-19 07:56:10.000 232 33370.27 438.19 2314.88 30.11 2012-08-19 07:56:11.000 232 33370.33 438.18 2314.83 30.11 2012-08-19 07:56:12.000 232 33370.24 438.20 2314.85 30.11 2012-08-19 07:56:13.000 232 33370.26 438.21 2314.94 30.11 2012-08-19 07:56:14.000 232 33370.31 438.23 2314.91 30.11 2012-08-19 07:56:15.000 232 33370.39 438.21 2314.80 30.11 2012-08-19 07:56:16.000 232 33370.20 438.19 2314.90 30.11 2012-08-19 07:56:17.000 232 33370.23 438.17 2314.95 30.10 2012-08-19 07:56:18.000 232 33370.24 438.15 2314.89 30.11 2012-08-19 07:56:18.000 232 33370.31 438.12 2314.86 30.10 2012-08-19 07:56:20.000 232 33370.22 438.18 2314.86 30.10 2012-08-19 07:56:21.000 232 33370.28 438.18 2314.88 30.10 2012-08-19 07:56:22.000 232 33370.22 438.15 2314.89 30.11 2012-08-19 07:56:23.000 232 33370.25 438.17 2314.82 30.10 2012-08-19 07:56:24.000 232 33370.27 438.17 2314.94 30.11 2012-08-19 07:56:25.000 232 33370.30 438.17 2314.86 30.11 2012-08-19 07:56:26.000 232 33370.27 438.12 2314.83 30.10 2012-08-19 07:56:27.000 232 33370.26 438.15 2314.97 30.11 2012-08-19 07:56:28.000 232 33370.17 438.17 2314.92 30.11 2012-08-19 07:56:29.000 232 33370.22 438.13 2314.84 30.11 2012-08-19 07:56:30.000 232 33370.14 438.13 2314.89 30.11 2012-08-19 07:56:31.000 232 33370.22 438.16 2314.86 30.11 2012-08-19 07:56:31.000 232 33370.25 438.19 2314.89 30.11 2012-08-19 07:56:33.000 232 33370.33 438.16 2314.92 30.11 2012-08-19 07:56:34.000 232 33370.17 438.12 2314.91 30.11 2012-08-19 07:56:35.000 232 33370.24 438.12 2314.86 30.11 2012-08-19 07:56:36.000 232 33370.29 438.11 2314.85 30.10 2012-08-19 07:56:37.000 232 33370.24 438.11 2314.87 30.11 2012-08-19 07:56:38.000 232 33370.30 438.15 2314.92 30.11 2012-08-19 07:56:39.000 232 33370.25 438.16 2314.95 30.11 2012-08-19 07:56:40.000 232 33370.25 438.11 2314.90 30.11 2012-08-19 07:56:41.000 232 33370.38 438.14 2314.91 30.11 2012-08-19 07:56:42.000 232 33370.20 438.12 2314.82 30.11 2012-08-19 07:56:43.000 232 33370.24 438.10 2314.87 30.11 2012-08-19 07:56:44.000 232 33370.27 438.09 2314.94 30.11 2012-08-19 07:56:45.000 232 33370.24 438.08 2314.83 30.11 2012-08-19 07:56:46.000 232 33370.16 438.13 2314.84 30.11 2012-08-19 07:56:47.000 232 33370.26 438.11 2314.92 30.10 2012-08-19 07:56:48.000 232 33370.24 438.13 2314.86 30.10 2012-08-19 07:56:49.000 232 33370.24 438.12 2314.83 30.11 2012-08-19 07:56:50.000 232 33370.33 438.09 2314.85 30.11 2012-08-19 07:56:51.000 232 33370.27 438.10 2314.88 30.11 2012-08-19 07:56:52.000 232 33370.25 438.05 2314.83 30.11 2012-08-19 07:56:53.000 232 33370.17 438.07 2314.75 30.10 2012-08-19 07:56:54.000 232 33370.33 438.10 2314.92 30.10 2012-08-19 07:56:55.000 232 33370.31 438.07 2314.91 30.10 2012-08-19 07:56:56.000 232 33370.35 438.07 2314.88 30.11 2012-08-19 07:56:57.000 232 33370.35 438.09 2314.83 30.11 2012-08-19 07:56:58.000 232 33370.25 438.06 2314.85 30.11 2012-08-19 07:56:59.000 232 33370.42 438.08 2314.86 30.11 2012-08-19 07:57:00.000 232 33370.46 438.05 2314.85 30.11 2012-08-19 07:57:01.000 232 33370.33 438.03 2314.81 30.11 2012-08-19 07:57:02.000 232 33370.37 438.01 2314.82 30.11 2012-08-19 07:57:03.000 232 33370.38 438.04 2314.91 30.11 2012-08-19 07:57:04.000 232 33370.39 438.02 2314.84 30.11 2012-08-19 07:57:05.000 232 33370.41 438.04 2314.90 30.11 2012-08-19 07:57:06.000 232 33370.47 438.03 2314.89 30.11 2012-08-19 07:57:07.000 232 33370.36 438.04 2314.90 30.11 2012-08-19 07:57:08.000 232 33370.39 437.98 2314.83 30.11 2012-08-19 07:57:09.000 232 33370.36 437.99 2314.87 30.11 2012-08-19 07:57:10.000 232 33370.30 438.01 2314.82 30.11 2012-08-19 07:57:11.000 232 33370.46 437.99 2314.73 30.11 2012-08-19 07:57:12.000 232 33370.42 438.01 2314.85 30.10 2012-08-19 07:57:12.000 232 33370.34 437.99 2314.86 30.11 2012-08-19 07:57:14.000 232 33370.46 437.96 2314.82 30.11 2012-08-19 07:57:15.000 232 33370.43 438.04 2314.82 30.11 2012-08-19 07:57:16.000 232 33370.42 437.96 2314.83 30.11 2012-08-19 07:57:17.000 232 33370.49 437.99 2314.83 30.11 2012-08-19 07:57:18.000 232 33370.51 438.00 2314.78 30.11 2012-08-19 07:57:19.000 232 33370.44 437.98 2314.76 30.11 2012-08-19 07:57:20.000 232 33370.47 438.01 2314.76 30.11 2012-08-19 07:57:21.000 232 33370.49 437.96 2314.77 30.11 2012-08-19 07:57:22.000 232 33370.44 437.96 2314.82 30.11 2012-08-19 07:57:23.000 232 33370.48 437.96 2314.74 30.11 2012-08-19 07:57:24.000 232 33370.67 437.95 2314.89 30.11 2012-08-19 07:57:25.000 232 33370.58 437.94 2314.85 30.11 2012-08-19 07:57:25.000 232 33370.52 437.96 2314.86 30.11 2012-08-19 07:57:27.000 232 33370.62 437.94 2314.78 30.11 2012-08-19 07:57:28.000 232 33370.51 437.95 2314.71 30.11 2012-08-19 07:57:29.000 232 33370.55 437.95 2314.67 30.10 2012-08-19 07:57:30.000 232 33370.52 437.92 2314.83 30.11 2012-08-19 07:57:31.000 232 33370.58 437.94 2314.72 30.11 2012-08-19 07:57:32.000 232 33370.54 437.93 2314.79 30.11 2012-08-19 07:57:33.000 232 33370.52 437.90 2314.74 30.11 2012-08-19 07:57:34.000 232 33370.56 437.99 2314.75 30.11 2012-08-19 07:57:35.000 232 33370.61 437.96 2314.76 30.11 2012-08-19 07:57:36.000 232 33370.51 437.96 2314.75 30.11 2012-08-19 07:57:37.000 232 33370.59 438.00 2314.67 30.11 2012-08-19 07:57:38.000 232 33370.58 437.99 2314.83 30.11 2012-08-19 07:57:39.000 232 33370.54 437.97 2314.72 30.11 2012-08-19 07:57:40.000 232 33370.59 437.93 2314.74 30.10 2012-08-19 07:57:41.000 232 33370.60 437.97 2314.76 30.11 2012-08-19 07:57:42.000 232 33370.63 437.99 2314.76 30.11 2012-08-19 07:57:43.000 232 33370.62 437.97 2314.70 30.11 2012-08-19 07:57:44.000 232 33370.64 437.96 2314.75 30.11 2012-08-19 07:57:45.000 232 33370.68 437.97 2314.72 30.11 2012-08-19 07:57:46.000 232 33370.61 438.00 2314.66 30.11 2012-08-19 07:57:47.000 232 33370.67 437.98 2314.76 30.11 2012-08-19 07:57:48.000 232 33370.56 437.96 2314.74 30.11 2012-08-19 07:57:49.000 232 33370.67 438.00 2314.71 30.11 2012-08-19 07:57:50.000 232 33370.63 437.99 2314.69 30.11 2012-08-19 07:57:51.000 232 33370.68 437.96 2314.69 30.11 2012-08-19 07:57:52.000 232 33370.65 437.99 2314.71 30.11 2012-08-19 07:57:53.000 232 33370.61 437.98 2314.72 30.11 2012-08-19 07:57:54.000 232 33370.78 438.00 2314.66 30.10 2012-08-19 07:57:55.000 232 33370.68 438.00 2314.66 30.11 2012-08-19 07:57:56.000 232 33370.73 438.05 2314.68 30.11 2012-08-19 07:57:57.000 232 33370.65 437.99 2314.67 30.11 2012-08-19 07:57:58.000 232 33370.71 438.00 2314.60 30.11 2012-08-19 07:57:59.000 232 33370.75 437.94 2314.61 30.10 2012-08-19 07:58:00.000 232 33370.74 438.01 2314.64 30.11 2012-08-19 07:58:01.000 232 33370.73 437.95 2314.70 30.11 2012-08-19 07:58:02.000 232 33370.80 438.01 2314.63 30.10 2012-08-19 07:58:03.000 232 33370.77 437.98 2314.76 30.11 2012-08-19 07:58:04.000 232 33370.64 438.01 2314.74 30.11 2012-08-19 07:58:05.000 232 33370.80 437.95 2314.61 30.11 2012-08-19 07:58:06.000 232 33370.82 437.96 2314.58 30.10 2012-08-19 07:58:06.000 232 33370.75 437.93 2314.63 30.10 2012-08-19 07:58:08.000 232 33370.80 437.96 2314.67 30.10 2012-08-19 07:58:09.000 232 33370.80 437.96 2314.63 30.10 2012-08-19 07:58:10.000 232 33370.75 438.00 2314.60 30.11 2012-08-19 07:58:11.000 232 33370.73 437.95 2314.58 30.11 2012-08-19 07:58:12.000 232 33370.84 437.96 2314.55 30.11 2012-08-19 07:58:13.000 232 33370.82 437.97 2314.58 30.11 2012-08-19 07:58:14.000 232 33370.79 437.97 2314.63 30.11 2012-08-19 07:58:15.000 232 33370.87 438.01 2314.64 30.11 2012-08-19 07:58:16.000 232 33370.90 438.01 2314.66 30.11 2012-08-19 07:58:17.000 232 33370.84 437.96 2314.61 30.11 2012-08-19 07:58:18.000 232 33370.98 438.01 2314.60 30.11 2012-08-19 07:58:19.000 232 33370.82 437.97 2314.60 30.11 2012-08-19 07:58:19.000 232 33370.92 437.98 2314.56 30.11 2012-08-19 07:58:21.000 232 33370.87 437.98 2314.64 30.11 2012-08-19 07:58:22.000 232 33370.75 437.99 2314.58 30.11 2012-08-19 07:58:23.000 232 33370.87 437.98 2314.60 30.10 2012-08-19 07:58:24.000 232 33370.89 438.02 2314.61 30.11 2012-08-19 07:58:25.000 232 33370.80 437.98 2314.61 30.11 2012-08-19 07:58:26.000 232 33370.91 437.94 2314.55 30.11 2012-08-19 07:58:27.000 232 33370.89 437.97 2314.50 30.11 2012-08-19 07:58:28.000 232 33370.93 438.02 2314.55 30.11 2012-08-19 07:58:29.000 232 33371.00 438.01 2314.63 30.11 2012-08-19 07:58:30.000 232 33370.98 438.00 2314.57 30.11 2012-08-19 07:58:31.000 232 33370.92 437.95 2314.56 30.11 2012-08-19 07:58:32.000 232 33371.05 437.95 2314.55 30.11 2012-08-19 07:58:33.000 232 33371.00 437.95 2314.50 30.11 2012-08-19 07:58:34.000 232 33370.90 437.93 2314.50 30.11 2012-08-19 07:58:35.000 232 33371.00 437.97 2314.51 30.11 2012-08-19 07:58:36.000 232 33370.97 437.96 2314.52 30.11 2012-08-19 07:58:37.000 232 33371.04 437.94 2314.55 30.11 2012-08-19 07:58:38.000 232 33370.99 437.95 2314.49 30.11 2012-08-19 07:58:39.000 232 33371.04 437.98 2314.50 30.11 2012-08-19 07:58:40.000 232 33371.10 437.93 2314.50 30.11 2012-08-19 07:58:41.000 232 33371.00 437.93 2314.61 30.11 2012-08-19 07:58:42.000 232 33371.11 437.91 2314.45 30.11 2012-08-19 07:58:43.000 232 33371.04 437.91 2314.43 30.11 2012-08-19 07:58:44.000 232 33371.00 437.89 2314.48 30.11 2012-08-19 07:58:45.000 232 33371.07 437.90 2314.49 30.11 2012-08-19 07:58:46.000 232 33371.08 437.90 2314.47 30.11 2012-08-19 07:58:47.000 232 33371.02 437.90 2314.47 30.11 2012-08-19 07:58:48.000 232 33371.10 437.88 2314.48 30.11 2012-08-19 07:58:49.000 232 33371.09 437.90 2314.49 30.10 2012-08-19 07:58:50.000 232 33371.04 437.91 2314.44 30.10 2012-08-19 07:58:51.000 232 33371.13 437.91 2314.54 30.10 2012-08-19 07:58:52.000 232 33371.07 437.92 2314.49 30.11 2012-08-19 07:58:53.000 232 33371.15 437.88 2314.52 30.10 2012-08-19 07:58:54.000 232 33371.07 437.89 2314.45 30.11 2012-08-19 07:58:55.000 232 33371.05 437.87 2314.48 30.11 2012-08-19 07:58:56.000 232 33371.07 437.85 2314.48 30.10 2012-08-19 07:58:57.000 232 33371.02 437.90 2314.42 30.11 2012-08-19 07:58:58.000 232 33371.18 437.88 2314.42 30.11 2012-08-19 07:58:59.000 232 33370.99 437.92 2314.54 30.11 2012-08-19 07:59:00.000 232 33371.21 437.84 2314.49 30.11 2012-08-19 07:59:00.000 232 33371.07 437.93 2314.56 30.11 2012-08-19 07:59:02.000 232 33371.02 437.91 2314.50 30.11 2012-08-19 07:59:03.000 232 33371.07 437.90 2314.43 30.11 2012-08-19 07:59:04.000 232 33371.08 437.88 2314.54 30.11 2012-08-19 07:59:05.000 232 33371.16 437.87 2314.52 30.11 2012-08-19 07:59:06.000 232 33371.05 437.88 2314.55 30.11 2012-08-19 07:59:07.000 232 33371.08 437.90 2314.45 30.11 2012-08-19 07:59:08.000 232 33370.99 437.86 2314.48 30.11 2012-08-19 07:59:09.000 232 33371.06 437.89 2314.51 30.11 2012-08-19 07:59:10.000 232 33371.09 437.92 2314.48 30.11 2012-08-19 07:59:11.000 232 33371.10 437.88 2314.45 30.11 2012-08-19 07:59:12.000 232 33371.05 437.90 2314.48 30.11 2012-08-19 07:59:13.000 232 33371.14 437.92 2314.52 30.11 2012-08-19 07:59:13.000 232 33371.06 437.90 2314.48 30.11 2012-08-19 07:59:15.000 232 33371.09 437.88 2314.42 30.11 2012-08-19 07:59:16.000 232 33371.05 437.88 2314.46 30.11 2012-08-19 07:59:17.000 232 33371.15 437.88 2314.52 30.11 2012-08-19 07:59:18.000 232 33371.02 437.90 2314.47 30.11 2012-08-19 07:59:19.000 232 33371.11 437.90 2314.48 30.11 2012-08-19 07:59:20.000 232 33371.06 437.92 2314.39 30.11 2012-08-19 07:59:21.000 232 33371.08 437.90 2314.47 30.11 2012-08-19 07:59:22.000 232 33371.10 437.90 2314.39 30.10 2012-08-19 07:59:23.000 232 33371.11 437.89 2314.54 30.11 2012-08-19 07:59:24.000 232 33371.10 437.91 2314.43 30.11 2012-08-19 07:59:25.000 232 33371.18 437.91 2314.41 30.11 2012-08-19 07:59:26.000 232 33371.12 437.91 2314.45 30.11 2012-08-19 07:59:27.000 232 33371.08 437.84 2314.42 30.10 2012-08-19 07:59:28.000 232 33371.14 437.88 2314.49 30.11 2012-08-19 07:59:29.000 232 33371.20 437.88 2314.40 30.11 2012-08-19 07:59:30.000 232 33371.09 437.80 2314.53 30.11 2012-08-19 07:59:31.000 232 33371.17 437.89 2314.50 30.11 2012-08-19 07:59:32.000 232 33371.06 437.91 2314.48 30.11 2012-08-19 07:59:33.000 232 33371.18 437.88 2314.52 30.10 2012-08-19 07:59:34.000 232 33371.24 437.82 2314.46 30.10 2012-08-19 07:59:35.000 232 33371.26 437.82 2314.45 30.10 2012-08-19 07:59:36.000 232 33371.12 437.89 2314.44 30.11 2012-08-19 07:59:37.000 232 33371.16 437.83 2314.41 30.10 2012-08-19 07:59:38.000 232 33371.19 437.85 2314.42 30.11 2012-08-19 07:59:39.000 232 33371.18 437.82 2314.49 30.10 2012-08-19 07:59:40.000 232 33371.21 437.83 2314.42 30.11 2012-08-19 07:59:41.000 232 33371.30 437.82 2314.41 30.11 2012-08-19 07:59:42.000 232 33371.16 437.85 2314.47 30.10 2012-08-19 07:59:43.000 232 33371.23 437.84 2314.44 30.11 2012-08-19 07:59:44.000 232 33371.18 437.85 2314.38 30.10 2012-08-19 07:59:45.000 232 33371.18 437.87 2314.43 30.10 2012-08-19 07:59:46.000 232 33371.20 437.83 2314.47 30.11 2012-08-19 07:59:47.000 232 33371.21 437.87 2314.42 30.11 2012-08-19 07:59:48.000 232 33371.17 437.85 2314.43 30.11 2012-08-19 07:59:49.000 232 33371.26 437.82 2314.49 30.11 2012-08-19 07:59:50.000 232 33371.17 437.82 2314.51 30.10 2012-08-19 07:59:51.000 232 33371.19 437.78 2314.54 30.11 2012-08-19 07:59:52.000 232 33371.13 437.79 2314.44 30.11 2012-08-19 07:59:53.000 232 33371.11 437.83 2314.42 30.11 2012-08-19 07:59:54.000 232 33371.27 437.80 2314.43 30.11 2012-08-19 07:59:54.000 232 33371.17 437.81 2314.47 30.11 2012-08-19 07:59:56.000 232 33371.21 437.81 2314.46 30.11 2012-08-19 07:59:57.000 232 33371.26 437.83 2314.45 30.10 2012-08-19 07:59:58.000 232 33371.20 437.82 2314.41 30.11 2012-08-19 07:59:59.000 232 33371.17 437.76 2314.49 30.11 2012-08-19 08:00:00.000 232 33371.14 437.81 2314.47 30.10 2012-08-19 08:00:01.000 232 33371.23 437.80 2314.41 30.10 2012-08-19 08:00:02.000 232 33371.18 437.80 2314.43 30.10 2012-08-19 08:00:03.000 232 33371.27 437.79 2314.43 30.11 2012-08-19 08:00:04.000 232 33371.32 437.82 2314.45 30.10 2012-08-19 08:00:05.000 232 33371.29 437.80 2314.48 30.10 2012-08-19 08:00:06.000 232 33371.29 437.83 2314.44 30.10 2012-08-19 08:00:07.000 232 33371.34 437.83 2314.45 30.10 2012-08-19 08:00:07.000 232 33371.27 437.82 2314.47 30.10 2012-08-19 08:00:09.000 232 33371.32 437.82 2314.54 30.10 2012-08-19 08:00:10.000 232 33371.35 437.84 2314.41 30.10 2012-08-19 08:00:11.000 232 33371.32 437.88 2314.42 30.10 2012-08-19 08:00:12.000 232 33371.38 437.87 2314.35 30.10 2012-08-19 08:00:13.000 232 33371.27 437.84 2314.45 30.10 2012-08-19 08:00:14.000 232 33371.27 437.83 2314.46 30.10 2012-08-19 08:00:15.000 232 33371.43 437.84 2314.44 30.11 2012-08-19 08:00:16.000 232 33371.47 437.87 2314.43 30.10 2012-08-19 08:00:17.000 232 33371.45 437.89 2314.34 30.10 2012-08-19 08:00:18.000 232 33371.40 437.80 2314.41 30.11 2012-08-19 08:00:19.000 232 33371.50 437.79 2314.33 30.10 2012-08-19 08:00:20.000 232 33371.48 437.86 2314.38 30.10 2012-08-19 08:00:21.000 232 33371.47 437.82 2314.48 30.10 2012-08-19 08:00:22.000 232 33371.57 437.85 2314.41 30.10 2012-08-19 08:00:23.000 232 33371.55 437.86 2314.30 30.10 2012-08-19 08:00:24.000 232 33371.42 437.81 2314.38 30.10 2012-08-19 08:00:25.000 232 33371.54 437.85 2314.42 30.10 2012-08-19 08:00:26.000 232 33371.51 437.85 2314.42 30.10 2012-08-19 08:00:27.000 232 33371.53 437.86 2314.40 30.10 2012-08-19 08:00:28.000 232 33371.61 437.85 2314.35 30.10 2012-08-19 08:00:29.000 232 33371.64 437.86 2314.38 30.10 2012-08-19 08:00:30.000 232 33371.59 437.92 2314.49 30.10 2012-08-19 08:00:31.000 232 33371.68 437.88 2314.42 30.11 2012-08-19 08:00:32.000 232 33371.62 437.90 2314.40 30.10 2012-08-19 08:00:33.000 232 33371.73 437.93 2314.39 30.10 2012-08-19 08:00:34.000 232 33371.66 437.90 2314.32 30.10 2012-08-19 08:00:35.000 232 33371.74 437.94 2314.39 30.10 2012-08-19 08:00:36.000 232 33371.70 437.90 2314.34 30.10 2012-08-19 08:00:37.000 232 33371.74 437.90 2314.44 30.10 2012-08-19 08:00:38.000 232 33371.70 437.88 2314.36 30.11 2012-08-19 08:00:39.000 232 33371.80 437.87 2314.29 30.11 2012-08-19 08:00:40.000 232 33371.78 437.89 2314.31 30.11 2012-08-19 08:00:41.000 232 33371.80 437.90 2314.33 30.11 2012-08-19 08:00:42.000 232 33371.74 437.96 2314.36 30.10 2012-08-19 08:00:43.000 232 33371.85 437.93 2314.41 30.10 2012-08-19 08:00:44.000 232 33371.72 437.90 2314.33 30.10 2012-08-19 08:00:45.000 232 33371.76 437.88 2314.26 30.11 2012-08-19 08:00:46.000 232 33371.84 437.94 2314.25 30.11 2012-08-19 08:00:47.000 232 33371.83 437.93 2314.27 30.11 2012-08-19 08:00:48.000 232 33371.70 437.94 2314.36 30.10 2012-08-19 08:00:48.000 232 33371.95 437.91 2314.33 30.11 2012-08-19 08:00:50.000 232 33371.88 437.90 2314.29 30.11 2012-08-19 08:00:51.000 232 33371.86 437.97 2314.36 30.10 2012-08-19 08:00:52.000 232 33371.88 437.97 2314.29 30.10 2012-08-19 08:00:53.000 232 33371.87 437.94 2314.33 30.11 2012-08-19 08:00:54.000 232 33371.86 437.94 2314.32 30.10 2012-08-19 08:00:55.000 232 33371.80 437.96 2314.32 30.11 2012-08-19 08:00:56.000 232 33371.88 437.92 2314.40 30.11 2012-08-19 08:00:57.000 232 33371.79 437.95 2314.30 30.11 2012-08-19 08:00:58.000 232 33371.83 437.97 2314.33 30.11 2012-08-19 08:00:59.000 232 33371.76 437.96 2314.30 30.11 2012-08-19 08:01:00.000 232 33371.86 437.94 2314.28 30.11 2012-08-19 08:01:01.000 232 33371.80 437.99 2314.32 30.11 2012-08-19 08:01:01.000 232 33371.83 437.98 2314.26 30.11 2012-08-19 08:01:03.000 232 33371.86 438.04 2314.23 30.11 2012-08-19 08:01:04.000 232 33371.79 438.01 2314.33 30.11 2012-08-19 08:01:05.000 232 33371.76 438.05 2314.20 30.10 2012-08-19 08:01:06.000 232 33371.82 438.03 2314.28 30.11 2012-08-19 08:01:07.000 232 33371.90 437.99 2314.24 30.11 2012-08-19 08:01:08.000 232 33371.78 438.01 2314.17 30.11 2012-08-19 08:01:09.000 232 33371.90 438.07 2314.29 30.11 2012-08-19 08:01:10.000 232 33371.83 438.06 2314.38 30.11 2012-08-19 08:01:11.000 232 33371.82 438.07 2314.34 30.10 2012-08-19 08:01:12.000 232 33371.82 438.07 2314.24 30.10 2012-08-19 08:01:13.000 232 33371.83 438.07 2314.29 30.11 2012-08-19 08:01:14.000 232 33371.83 438.02 2314.26 30.10 2012-08-19 08:01:15.000 232 33371.86 438.09 2314.24 30.10 2012-08-19 08:01:16.000 232 33371.82 438.07 2314.43 30.11 2012-08-19 08:01:17.000 232 33371.81 438.04 2314.25 30.10 2012-08-19 08:01:18.000 232 33371.94 438.08 2314.30 30.10 2012-08-19 08:01:19.000 232 33371.75 438.05 2314.43 30.10 2012-08-19 08:01:20.000 232 33371.83 438.05 2314.36 30.11 2012-08-19 08:01:21.000 232 33371.90 438.12 2314.30 30.10 2012-08-19 08:01:22.000 232 33371.88 438.13 2314.28 30.10 2012-08-19 08:01:23.000 232 33371.90 438.10 2314.30 30.10 2012-08-19 08:01:24.000 232 33371.85 438.12 2314.33 30.11 2012-08-19 08:01:25.000 232 33371.86 438.17 2314.27 30.11 2012-08-19 08:01:26.000 232 33371.92 438.15 2314.33 30.10 2012-08-19 08:01:27.000 232 33371.93 438.13 2314.34 30.10 2012-08-19 08:01:28.000 232 33371.83 438.09 2314.27 30.10 2012-08-19 08:01:29.000 232 33371.83 438.12 2314.39 30.10 2012-08-19 08:01:30.000 232 33371.90 438.13 2314.32 30.11 2012-08-19 08:01:31.000 232 33371.87 438.17 2314.38 30.11 2012-08-19 08:01:32.000 232 33371.96 438.17 2314.36 30.10 2012-08-19 08:01:33.000 232 33371.96 438.12 2314.37 30.10 2012-08-19 08:01:34.000 232 33371.91 438.15 2314.39 30.10 2012-08-19 08:01:35.000 232 33371.92 438.16 2314.33 30.10 2012-08-19 08:01:36.000 232 33372.06 438.18 2314.34 30.10 2012-08-19 08:01:37.000 232 33371.99 438.17 2314.30 30.10 2012-08-19 08:01:38.000 232 33372.03 438.14 2314.29 30.10 2012-08-19 08:01:39.000 232 33371.91 438.16 2314.37 30.10 2012-08-19 08:01:40.000 232 33371.98 438.11 2314.27 30.10 2012-08-19 08:01:41.000 232 33371.97 438.12 2314.27 30.10 2012-08-19 08:01:42.000 232 33372.04 438.13 2314.33 30.10 2012-08-19 08:01:42.000 232 33372.07 438.12 2314.33 30.11 2012-08-19 08:01:44.000 232 33372.02 438.15 2314.34 30.10 2012-08-19 08:01:45.000 232 33371.93 438.11 2314.39 30.10 2012-08-19 08:01:46.000 232 33372.04 438.14 2314.42 30.10 2012-08-19 08:01:47.000 232 33372.07 438.15 2314.39 30.10 2012-08-19 08:01:48.000 232 33372.05 438.11 2314.35 30.10 2012-08-19 08:01:49.000 232 33372.13 438.12 2314.27 30.10 2012-08-19 08:01:50.000 232 33372.05 438.15 2314.27 30.10 2012-08-19 08:01:51.000 232 33371.98 438.11 2314.36 30.10 2012-08-19 08:01:52.000 232 33372.13 438.13 2314.38 30.10 2012-08-19 08:01:53.000 232 33372.13 438.16 2314.33 30.10 2012-08-19 08:01:54.000 232 33372.18 438.18 2314.34 30.10 2012-08-19 08:01:55.000 232 33372.10 438.16 2314.38 30.10 2012-08-19 08:01:55.000 232 33372.16 438.18 2314.33 30.10 2012-08-19 08:01:57.000 232 33372.08 438.19 2314.27 30.10 2012-08-19 08:01:58.000 232 33372.15 438.16 2314.40 30.10 2012-08-19 08:01:59.000 232 33372.13 438.16 2314.29 30.10 2012-08-19 08:02:00.000 232 33372.11 438.19 2314.22 30.10 2012-08-19 08:02:01.000 232 33372.03 438.16 2314.28 30.10 2012-08-19 08:02:02.000 232 33372.16 438.16 2314.33 30.10 2012-08-19 08:02:03.000 232 33372.16 438.21 2314.30 30.10 2012-08-19 08:02:04.000 232 33372.19 438.19 2314.35 30.10 2012-08-19 08:02:05.000 232 33372.26 438.19 2314.37 30.10 2012-08-19 08:02:06.000 232 33372.26 438.19 2314.31 30.10 2012-08-19 08:02:07.000 232 33372.22 438.16 2314.21 30.10 2012-08-19 08:02:08.000 232 33372.27 438.20 2314.27 30.10 2012-08-19 08:02:09.000 232 33372.23 438.21 2314.30 30.11 2012-08-19 08:02:10.000 232 33372.22 438.19 2314.37 30.10 2012-08-19 08:02:11.000 232 33372.19 438.20 2314.29 30.10 2012-08-19 08:02:12.000 232 33372.22 438.21 2314.27 30.10 2012-08-19 08:02:13.000 232 33372.17 438.17 2314.31 30.11 2012-08-19 08:02:14.000 232 33372.25 438.17 2314.29 30.10 2012-08-19 08:02:15.000 232 33372.35 438.21 2314.12 30.10 2012-08-19 08:02:16.000 232 33372.38 438.18 2314.26 30.10 2012-08-19 08:02:17.000 232 33372.36 438.18 2314.23 30.11 2012-08-19 08:02:18.000 232 33372.28 438.21 2314.29 30.10 2012-08-19 08:02:19.000 232 33372.45 438.24 2314.27 30.11 2012-08-19 08:02:20.000 232 33372.40 438.25 2314.26 30.10 2012-08-19 08:02:21.000 232 33372.40 438.23 2314.24 30.10 2012-08-19 08:02:22.000 232 33372.42 438.20 2314.23 30.11 2012-08-19 08:02:23.000 232 33372.38 438.22 2314.16 30.11 2012-08-19 08:02:24.000 232 33372.46 438.20 2314.18 30.11 2012-08-19 08:02:25.000 232 33372.59 438.17 2314.24 30.11 2012-08-19 08:02:26.000 232 33372.40 438.19 2314.13 30.10 2012-08-19 08:02:27.000 232 33372.44 438.22 2314.14 30.10 2012-08-19 08:02:28.000 232 33372.45 438.26 2314.18 30.10 2012-08-19 08:02:29.000 232 33372.50 438.25 2314.21 30.10 2012-08-19 08:02:30.000 232 33372.52 438.25 2314.32 30.10 2012-08-19 08:02:31.000 232 33372.56 438.25 2314.14 30.11 2012-08-19 08:02:32.000 232 33372.48 438.23 2314.17 30.11 2012-08-19 08:02:33.000 232 33372.48 438.19 2314.20 30.10 2012-08-19 08:02:34.000 232 33372.60 438.23 2314.18 30.10 2012-08-19 08:02:35.000 232 33372.60 438.21 2314.14 30.10 2012-08-19 08:02:36.000 232 33372.51 438.22 2314.20 30.11 2012-08-19 08:02:36.000 232 33372.53 438.27 2314.17 30.10 2012-08-19 08:02:38.000 232 33372.58 438.28 2314.20 30.10 2012-08-19 08:02:39.000 232 33372.57 438.24 2314.11 30.10 2012-08-19 08:02:40.000 232 33372.56 438.24 2314.19 30.10 2012-08-19 08:02:41.000 232 33372.57 438.22 2314.20 30.10 2012-08-19 08:02:42.000 232 33372.66 438.25 2314.12 30.10 2012-08-19 08:02:43.000 232 33372.46 438.26 2314.13 30.10 2012-08-19 08:02:44.000 232 33372.62 438.28 2314.11 30.10 2012-08-19 08:02:45.000 232 33372.63 438.19 2314.09 30.10 2012-08-19 08:02:46.000 232 33372.60 438.23 2314.14 30.10 2012-08-19 08:02:47.000 232 33372.62 438.19 2314.15 30.11 2012-08-19 08:02:48.000 232 33372.66 438.19 2314.05 30.10 2012-08-19 08:02:49.000 232 33372.62 438.20 2314.16 30.10 2012-08-19 08:02:49.000 232 33372.55 438.19 2314.11 30.10 2012-08-19 08:02:51.000 232 33372.62 438.25 2314.04 30.10 2012-08-19 08:02:52.000 232 33372.58 438.22 2314.10 30.10 2012-08-19 08:02:53.000 232 33372.55 438.25 2314.12 30.10 2012-08-19 08:02:54.000 232 33372.57 438.21 2314.13 30.10 2012-08-19 08:02:55.000 232 33372.61 438.23 2314.21 30.10 2012-08-19 08:02:56.000 232 33372.66 438.21 2314.10 30.10 2012-08-19 08:02:57.000 232 33372.65 438.18 2314.08 30.10 2012-08-19 08:02:58.000 232 33372.63 438.20 2314.01 30.10 2012-08-19 08:02:59.000 232 33372.58 438.21 2314.08 30.11 2012-08-19 08:03:00.000 232 33372.58 438.19 2314.10 30.10 2012-08-19 08:03:01.000 232 33372.58 438.24 2314.07 30.10 2012-08-19 08:03:02.000 232 33372.64 438.19 2314.05 30.10 2012-08-19 08:03:03.000 232 33372.53 438.20 2314.09 30.10 2012-08-19 08:03:04.000 232 33372.54 438.21 2314.08 30.10 2012-08-19 08:03:05.000 232 33372.69 438.23 2314.14 30.10 2012-08-19 08:03:06.000 232 33372.52 438.25 2314.05 30.10 2012-08-19 08:03:07.000 232 33372.65 438.24 2314.15 30.10 2012-08-19 08:03:08.000 232 33372.53 438.25 2314.09 30.10 2012-08-19 08:03:09.000 232 33372.67 438.22 2314.17 30.10 2012-08-19 08:03:10.000 232 33372.65 438.26 2314.12 30.10 2012-08-19 08:03:11.000 232 33372.57 438.26 2314.11 30.11 2012-08-19 08:03:12.000 232 33372.63 438.24 2314.20 30.10 2012-08-19 08:03:13.000 232 33372.56 438.25 2314.12 30.11 2012-08-19 08:03:14.000 232 33372.56 438.24 2314.08 30.10 2012-08-19 08:03:15.000 232 33372.62 438.25 2314.19 30.10 2012-08-19 08:03:16.000 232 33372.64 438.26 2314.17 30.11 2012-08-19 08:03:17.000 232 33372.66 438.28 2314.12 30.11 2012-08-19 08:03:18.000 232 33372.62 438.31 2314.16 30.10 2012-08-19 08:03:19.000 232 33372.57 438.26 2314.16 30.10 2012-08-19 08:03:20.000 232 33372.64 438.25 2314.14 30.10 2012-08-19 08:03:21.000 232 33372.70 438.27 2314.16 30.10 2012-08-19 08:03:22.000 232 33372.70 438.30 2314.21 30.10 2012-08-19 08:03:23.000 232 33372.58 438.34 2314.20 30.11 2012-08-19 08:03:24.000 232 33372.75 438.28 2314.12 30.10 2012-08-19 08:03:25.000 232 33372.62 438.30 2314.14 30.10 2012-08-19 08:03:26.000 232 33372.64 438.28 2314.13 30.10 2012-08-19 08:03:27.000 232 33372.64 438.30 2314.12 30.10 2012-08-19 08:03:28.000 232 33372.61 438.33 2314.22 30.10 2012-08-19 08:03:29.000 232 33372.58 438.33 2314.24 30.10 2012-08-19 08:03:30.000 232 33372.73 438.36 2314.16 30.10 2012-08-19 08:03:30.000 232 33372.79 438.32 2314.26 30.10 2012-08-19 08:03:32.000 232 33372.73 438.32 2314.21 30.10 2012-08-19 08:03:33.000 232 33372.62 438.34 2314.24 30.11 2012-08-19 08:03:34.000 232 33372.66 438.34 2314.21 30.10 2012-08-19 08:03:35.000 232 33372.66 438.34 2314.21 30.10 2012-08-19 08:03:36.000 232 33372.68 438.34 2314.26 30.11 2012-08-19 08:03:37.000 232 33372.77 438.36 2314.26 30.10 2012-08-19 08:03:38.000 232 33372.66 438.35 2314.26 30.11 2012-08-19 08:03:39.000 232 33372.66 438.38 2314.26 30.11 2012-08-19 08:03:40.000 232 33372.75 438.37 2314.20 30.10 2012-08-19 08:03:41.000 232 33372.73 438.34 2314.22 30.11 2012-08-19 08:03:42.000 232 33372.88 438.32 2314.20 30.11 2012-08-19 08:03:43.000 232 33372.79 438.37 2314.20 30.11 2012-08-19 08:03:43.000 232 33372.80 438.37 2314.21 30.10 2012-08-19 08:03:45.000 232 33372.85 438.38 2314.32 30.10 2012-08-19 08:03:46.000 232 33372.76 438.32 2314.16 30.10 2012-08-19 08:03:47.000 232 33372.82 438.36 2314.22 30.11 2012-08-19 08:03:48.000 232 33372.75 438.34 2314.21 30.11 2012-08-19 08:03:49.000 232 33372.88 438.34 2314.15 30.10 2012-08-19 08:03:50.000 232 33372.78 438.32 2314.16 30.10 2012-08-19 08:03:51.000 232 33372.89 438.29 2314.19 30.10 2012-08-19 08:03:52.000 232 33372.75 438.30 2314.12 30.11 2012-08-19 08:03:53.000 232 33372.83 438.32 2314.16 30.10 2012-08-19 08:03:54.000 232 33372.86 438.34 2314.21 30.11 2012-08-19 08:03:55.000 232 33372.95 438.30 2314.20 30.11 2012-08-19 08:03:56.000 232 33372.82 438.33 2314.15 30.10 2012-08-19 08:03:57.000 232 33372.87 438.31 2314.20 30.10 2012-08-19 08:03:58.000 232 33372.93 438.30 2314.18 30.10 2012-08-19 08:03:59.000 232 33372.86 438.32 2314.11 30.11 2012-08-19 08:04:00.000 232 33372.86 438.36 2314.15 30.10 2012-08-19 08:04:01.000 232 33372.91 438.35 2314.18 30.11 2012-08-19 08:04:02.000 232 33372.82 438.34 2314.23 30.11 2012-08-19 08:04:03.000 232 33372.90 438.34 2314.16 30.11 2012-08-19 08:04:04.000 232 33372.88 438.35 2314.22 30.11 2012-08-19 08:04:05.000 232 33372.86 438.35 2314.17 30.10 2012-08-19 08:04:06.000 232 33372.83 438.32 2314.07 30.10 2012-08-19 08:04:07.000 232 33372.92 438.38 2314.18 30.10 2012-08-19 08:04:08.000 232 33372.88 438.36 2314.16 30.10 2012-08-19 08:04:09.000 232 33372.88 438.36 2314.17 30.10 2012-08-19 08:04:10.000 232 33372.93 438.38 2314.26 30.10 2012-08-19 08:04:11.000 232 33372.99 438.39 2314.24 30.11 2012-08-19 08:04:12.000 232 33372.93 438.39 2314.23 30.11 2012-08-19 08:04:13.000 232 33372.91 438.34 2314.17 30.11 2012-08-19 08:04:14.000 232 33372.84 438.37 2314.15 30.11 2012-08-19 08:04:15.000 232 33372.91 438.36 2314.19 30.11 2012-08-19 08:04:16.000 232 33372.94 438.40 2314.27 30.11 2012-08-19 08:04:17.000 232 33372.83 438.37 2314.17 30.11 2012-08-19 08:04:18.000 232 33372.95 438.43 2314.18 30.11 2012-08-19 08:04:19.000 232 33373.00 438.39 2314.19 30.10 2012-08-19 08:04:20.000 232 33372.91 438.44 2314.13 30.10 2012-08-19 08:04:21.000 232 33372.93 438.42 2314.23 30.10 2012-08-19 08:04:22.000 232 33372.88 438.43 2314.21 30.10 2012-08-19 08:04:23.000 232 33372.89 438.41 2314.09 30.10 2012-08-19 08:04:24.000 232 33373.00 438.41 2314.26 30.10 2012-08-19 08:04:24.000 232 33372.91 438.42 2314.28 30.11 2012-08-19 08:04:26.000 232 33372.88 438.42 2314.26 30.11 2012-08-19 08:04:27.000 232 33373.01 438.39 2314.16 30.10 2012-08-19 08:04:28.000 232 33372.97 438.38 2314.23 30.10 2012-08-19 08:04:29.000 232 33372.98 438.38 2314.17 30.11 2012-08-19 08:04:30.000 232 33373.01 438.38 2314.16 30.11 2012-08-19 08:04:31.000 232 33372.96 438.39 2314.20 30.11 2012-08-19 08:04:32.000 232 33372.91 438.38 2314.24 30.10 2012-08-19 08:04:33.000 232 33373.06 438.36 2314.17 30.10 2012-08-19 08:04:34.000 232 33372.98 438.42 2314.22 30.10 2012-08-19 08:04:35.000 232 33373.01 438.42 2314.22 30.10 2012-08-19 08:04:36.000 232 33373.06 438.43 2314.24 30.10 2012-08-19 08:04:37.000 232 33372.91 438.45 2314.20 30.11 2012-08-19 08:04:37.000 232 33372.95 438.49 2314.17 30.10 2012-08-19 08:04:39.000 232 33372.97 438.46 2314.27 30.11 2012-08-19 08:04:40.000 232 33372.98 438.44 2314.22 30.10 2012-08-19 08:04:41.000 232 33372.95 438.42 2314.29 30.10 2012-08-19 08:04:42.000 232 33372.98 438.47 2314.20 30.10 2012-08-19 08:04:43.000 232 33372.97 438.50 2314.23 30.10 2012-08-19 08:04:44.000 232 33372.95 438.50 2314.20 30.10 2012-08-19 08:04:45.000 232 33373.07 438.49 2314.24 30.10 2012-08-19 08:04:46.000 232 33373.07 438.46 2314.24 30.11 2012-08-19 08:04:47.000 232 33373.01 438.49 2314.21 30.11 2012-08-19 08:04:48.000 232 33373.11 438.48 2314.21 30.10 2012-08-19 08:04:49.000 232 33373.17 438.50 2314.36 30.10 2012-08-19 08:04:50.000 232 33373.08 438.49 2314.32 30.11 2012-08-19 08:04:51.000 232 33373.05 438.47 2314.20 30.10 2012-08-19 08:04:52.000 232 33373.06 438.48 2314.30 30.10 2012-08-19 08:04:53.000 232 33373.01 438.47 2314.25 30.10 2012-08-19 08:04:54.000 232 33373.19 438.50 2314.19 30.10 2012-08-19 08:04:55.000 232 33373.13 438.55 2314.27 30.10 2012-08-19 08:04:56.000 232 33373.13 438.57 2314.27 30.10 2012-08-19 08:04:57.000 232 33373.23 438.47 2314.32 30.10 2012-08-19 08:04:58.000 232 33373.20 438.52 2314.28 30.10 2012-08-19 08:04:59.000 232 33373.22 438.48 2314.18 30.10 2012-08-19 08:05:00.000 232 33373.12 438.47 2314.33 30.10 2012-08-19 08:05:01.000 232 33373.37 438.48 2314.29 30.11 2012-08-19 08:05:02.000 232 33373.22 438.46 2314.29 30.11 2012-08-19 08:05:03.000 232 33373.23 438.51 2314.27 30.10 2012-08-19 08:05:04.000 232 33373.21 438.51 2314.18 30.10 2012-08-19 08:05:05.000 232 33373.22 438.47 2314.24 30.10 2012-08-19 08:05:06.000 232 33373.25 438.49 2314.30 30.10 2012-08-19 08:05:07.000 232 33373.29 438.52 2314.26 30.10 2012-08-19 08:05:08.000 232 33373.25 438.55 2314.30 30.10 2012-08-19 08:05:09.000 232 33373.26 438.49 2314.32 30.10 2012-08-19 08:05:10.000 232 33373.25 438.49 2314.24 30.10 2012-08-19 08:05:11.000 232 33373.27 438.49 2314.26 30.10 2012-08-19 08:05:12.000 232 33373.26 438.45 2314.19 30.10 2012-08-19 08:05:13.000 232 33373.32 438.51 2314.26 30.10 2012-08-19 08:05:14.000 232 33373.26 438.51 2314.21 30.10 2012-08-19 08:05:15.000 232 33373.39 438.50 2314.25 30.10 2012-08-19 08:05:16.000 232 33373.36 438.52 2314.16 30.10 2012-08-19 08:05:17.000 232 33373.34 438.49 2314.22 30.10 2012-08-19 08:05:18.000 232 33373.47 438.49 2314.16 30.10 2012-08-19 08:05:18.000 232 33373.50 438.52 2314.29 30.10 2012-08-19 08:05:20.000 232 33373.40 438.50 2314.25 30.10 2012-08-19 08:05:21.000 232 33373.32 438.50 2314.20 30.10 2012-08-19 08:05:22.000 232 33373.45 438.50 2314.24 30.10 2012-08-19 08:05:23.000 232 33373.47 438.47 2314.26 30.10 2012-08-19 08:05:24.000 232 33373.44 438.50 2314.19 30.10 2012-08-19 08:05:25.000 232 33373.38 438.47 2314.26 30.10 2012-08-19 08:05:26.000 232 33373.47 438.48 2314.25 30.10 2012-08-19 08:05:27.000 232 33373.53 438.50 2314.19 30.10 2012-08-19 08:05:28.000 232 33373.52 438.51 2314.30 30.10 2012-08-19 08:05:29.000 232 33373.51 438.50 2314.24 30.10 2012-08-19 08:05:30.000 232 33373.46 438.51 2314.30 30.10 2012-08-19 08:05:31.000 232 33373.46 438.49 2314.19 30.10 2012-08-19 08:05:31.000 232 33373.54 438.47 2314.20 30.10 2012-08-19 08:05:33.000 232 33373.52 438.46 2314.21 30.10 2012-08-19 08:05:34.000 232 33373.53 438.49 2314.17 30.10 2012-08-19 08:05:35.000 232 33373.51 438.46 2314.20 30.10 2012-08-19 08:05:36.000 232 33373.50 438.50 2314.25 30.10 2012-08-19 08:05:37.000 232 33373.51 438.49 2314.16 30.10 2012-08-19 08:05:38.000 232 33373.55 438.46 2314.23 30.10 2012-08-19 08:05:39.000 232 33373.65 438.52 2314.24 30.10 2012-08-19 08:05:40.000 232 33373.65 438.45 2314.18 30.10 2012-08-19 08:05:41.000 232 33373.68 438.45 2314.21 30.10 2012-08-19 08:05:42.000 232 33373.58 438.49 2314.13 30.10 2012-08-19 08:05:43.000 232 33373.63 438.44 2314.14 30.10 2012-08-19 08:05:44.000 232 33373.65 438.47 2314.20 30.10 2012-08-19 08:05:45.000 232 33373.68 438.42 2314.20 30.10 2012-08-19 08:05:46.000 232 33373.71 438.49 2314.17 30.10 2012-08-19 08:05:47.000 232 33373.66 438.48 2314.25 30.10 2012-08-19 08:05:48.000 232 33373.65 438.42 2314.19 30.10 2012-08-19 08:05:49.000 232 33373.70 438.46 2314.16 30.10 2012-08-19 08:05:50.000 232 33373.74 438.44 2314.13 30.10 2012-08-19 08:05:51.000 232 33373.71 438.40 2314.24 30.10 2012-08-19 08:05:52.000 232 33373.72 438.43 2314.19 30.10 2012-08-19 08:05:53.000 232 33373.72 438.42 2314.18 30.10 2012-08-19 08:05:54.000 232 33373.75 438.46 2314.26 30.10 2012-08-19 08:05:55.000 232 33373.90 438.45 2314.17 30.11 2012-08-19 08:05:56.000 232 33373.74 438.47 2314.12 30.10 2012-08-19 08:05:57.000 232 33373.78 438.43 2314.11 30.10 2012-08-19 08:05:58.000 232 33373.81 438.41 2314.17 30.10 2012-08-19 08:05:59.000 232 33373.84 438.42 2314.11 30.10 2012-08-19 08:06:00.000 232 33373.91 438.40 2314.16 30.10 2012-08-19 08:06:01.000 232 33373.87 438.44 2314.12 30.10 2012-08-19 08:06:02.000 232 33373.83 438.43 2314.14 30.10 2012-08-19 08:06:03.000 232 33373.92 438.39 2314.10 30.10 2012-08-19 08:06:04.000 232 33373.99 438.38 2314.11 30.10 2012-08-19 08:06:05.000 232 33374.00 438.41 2314.09 30.10 2012-08-19 08:06:06.000 232 33373.94 438.43 2314.13 30.10 2012-08-19 08:06:07.000 232 33374.05 438.41 2314.08 30.10 2012-08-19 08:06:08.000 232 33374.02 438.40 2314.14 30.10 2012-08-19 08:06:09.000 232 33374.08 438.43 2313.96 30.10 2012-08-19 08:06:10.000 232 33374.04 438.43 2314.05 30.10 2012-08-19 08:06:11.000 232 33374.09 438.43 2314.04 30.10 2012-08-19 08:06:12.000 232 33374.09 438.42 2314.05 30.10 2012-08-19 08:06:12.000 232 33374.17 438.43 2314.01 30.10 2012-08-19 08:06:14.000 232 33374.13 438.42 2314.10 30.10 2012-08-19 08:06:15.000 232 33374.15 438.49 2314.01 30.10 2012-08-19 08:06:16.000 232 33374.23 438.46 2314.01 30.10 2012-08-19 08:06:17.000 232 33374.18 438.43 2314.09 30.10 2012-08-19 08:06:18.000 232 33374.17 438.47 2314.09 30.10 2012-08-19 08:06:19.000 232 33374.29 438.48 2314.07 30.10 2012-08-19 08:06:20.000 232 33374.18 438.44 2313.97 30.10 2012-08-19 08:06:21.000 232 33374.28 438.50 2314.01 30.10 2012-08-19 08:06:22.000 232 33374.27 438.51 2313.97 30.10 2012-08-19 08:06:23.000 232 33374.40 438.49 2313.99 30.10 2012-08-19 08:06:24.000 232 33374.37 438.46 2314.00 30.10 2012-08-19 08:06:25.000 232 33374.32 438.46 2314.05 30.10 2012-08-19 08:06:25.000 232 33374.32 438.45 2314.04 30.10 2012-08-19 08:06:27.000 232 33374.42 438.48 2313.98 30.10 2012-08-19 08:06:28.000 232 33374.48 438.55 2313.94 30.10 2012-08-19 08:06:29.000 232 33374.55 438.47 2313.99 30.10 2012-08-19 08:06:30.000 232 33374.46 438.49 2314.00 30.10 2012-08-19 08:06:31.000 232 33374.61 438.49 2314.01 30.10 2012-08-19 08:06:32.000 232 33374.53 438.50 2313.98 30.10 2012-08-19 08:06:33.000 232 33374.59 438.52 2313.96 30.10 2012-08-19 08:06:34.000 232 33374.55 438.53 2313.94 30.10 2012-08-19 08:06:35.000 232 33374.53 438.54 2314.01 30.10 2012-08-19 08:06:36.000 232 33374.65 438.52 2313.98 30.10 2012-08-19 08:06:37.000 232 33374.69 438.52 2313.95 30.10 2012-08-19 08:06:38.000 232 33374.65 438.53 2313.88 30.10 2012-08-19 08:06:39.000 232 33374.71 438.53 2313.88 30.10 2012-08-19 08:06:40.000 232 33374.72 438.54 2313.87 30.10 2012-08-19 08:06:41.000 232 33374.78 438.56 2313.88 30.10 2012-08-19 08:06:42.000 232 33374.74 438.51 2313.90 30.10 2012-08-19 08:06:43.000 232 33374.83 438.50 2313.86 30.10 2012-08-19 08:06:44.000 232 33374.75 438.52 2313.89 30.10 2012-08-19 08:06:45.000 232 33374.77 438.56 2313.80 30.10 2012-08-19 08:06:46.000 232 33374.89 438.53 2313.75 30.10 2012-08-19 08:06:47.000 232 33374.87 438.55 2313.78 30.10 2012-08-19 08:06:48.000 232 33374.80 438.56 2313.81 30.10 2012-08-19 08:06:49.000 232 33374.88 438.59 2313.70 30.10 2012-08-19 08:06:50.000 232 33374.85 438.55 2313.80 30.10 2012-08-19 08:06:51.000 232 33375.01 438.55 2313.77 30.10 2012-08-19 08:06:52.000 232 33374.94 438.56 2313.80 30.10 2012-08-19 08:06:53.000 232 33374.90 438.53 2313.64 30.10 2012-08-19 08:06:54.000 232 33375.04 438.58 2313.78 30.10 2012-08-19 08:06:55.000 232 33374.98 438.59 2313.74 30.10 2012-08-19 08:06:56.000 232 33375.03 438.58 2313.73 30.10 2012-08-19 08:06:57.000 232 33375.09 438.57 2313.75 30.10 2012-08-19 08:06:58.000 232 33375.07 438.57 2313.77 30.10 2012-08-19 08:06:59.000 232 33375.06 438.58 2313.72 30.10 2012-08-19 08:07:00.000 232 33375.11 438.59 2313.70 30.10 2012-08-19 08:07:01.000 232 33375.03 438.58 2313.70 30.10 2012-08-19 08:07:02.000 232 33375.09 438.59 2313.70 30.10 2012-08-19 08:07:03.000 232 33375.17 438.58 2313.65 30.10 2012-08-19 08:07:04.000 232 33375.18 438.60 2313.76 30.10 2012-08-19 08:07:05.000 232 33375.09 438.56 2313.69 30.10 2012-08-19 08:07:06.000 232 33375.11 438.57 2313.79 30.10 2012-08-19 08:07:06.000 232 33375.17 438.61 2313.66 30.10 2012-08-19 08:07:08.000 232 33375.19 438.61 2313.75 30.10 2012-08-19 08:07:09.000 232 33375.21 438.62 2313.68 30.10 2012-08-19 08:07:10.000 232 33375.23 438.62 2313.57 30.10 2012-08-19 08:07:11.000 232 33375.24 438.59 2313.64 30.10 2012-08-19 08:07:12.000 232 33375.18 438.63 2313.70 30.10 2012-08-19 08:07:13.000 232 33375.29 438.64 2313.64 30.10 2012-08-19 08:07:14.000 232 33375.24 438.58 2313.58 30.10 2012-08-19 08:07:15.000 232 33375.27 438.58 2313.67 30.10 2012-08-19 08:07:16.000 232 33375.31 438.62 2313.58 30.10 2012-08-19 08:07:17.000 232 33375.37 438.58 2313.71 30.10 2012-08-19 08:07:18.000 232 33375.34 438.64 2313.64 30.10 2012-08-19 08:07:19.000 232 33375.38 438.60 2313.65 30.10 2012-08-19 08:07:19.000 232 33375.41 438.57 2313.64 30.10 2012-08-19 08:07:21.000 232 33375.42 438.60 2313.61 30.10 2012-08-19 08:07:22.000 232 33375.41 438.61 2313.64 30.10 2012-08-19 08:07:23.000 232 33375.58 438.60 2313.59 30.10 2012-08-19 08:07:24.000 232 33375.52 438.54 2313.60 30.10 2012-08-19 08:07:25.000 232 33375.46 438.56 2313.59 30.10 2012-08-19 08:07:26.000 232 33375.45 438.54 2313.65 30.10 2012-08-19 08:07:27.000 232 33375.47 438.54 2313.67 30.10 2012-08-19 08:07:28.000 232 33375.54 438.55 2313.59 30.10 2012-08-19 08:07:29.000 232 33375.56 438.52 2313.50 30.10 2012-08-19 08:07:30.000 232 33375.60 438.52 2313.47 30.10 2012-08-19 08:07:31.000 232 33375.58 438.53 2313.51 30.10 2012-08-19 08:07:32.000 232 33375.55 438.50 2313.53 30.10 2012-08-19 08:07:33.000 232 33375.63 438.53 2313.55 30.10 2012-08-19 08:07:34.000 232 33375.64 438.51 2313.47 30.10 2012-08-19 08:07:35.000 232 33375.72 438.54 2313.49 30.10 2012-08-19 08:07:36.000 232 33375.70 438.50 2313.55 30.10 2012-08-19 08:07:37.000 232 33375.67 438.50 2313.49 30.10 2012-08-19 08:07:38.000 232 33375.73 438.52 2313.45 30.10 2012-08-19 08:07:39.000 232 33375.81 438.50 2313.52 30.10 2012-08-19 08:07:40.000 232 33375.78 438.51 2313.40 30.10 2012-08-19 08:07:41.000 232 33375.71 438.47 2313.55 30.10 2012-08-19 08:07:42.000 232 33375.85 438.46 2313.47 30.10 2012-08-19 08:07:43.000 232 33375.93 438.43 2313.40 30.10 2012-08-19 08:07:44.000 232 33375.92 438.44 2313.50 30.10 2012-08-19 08:07:45.000 232 33375.90 438.42 2313.46 30.10 2012-08-19 08:07:46.000 232 33375.90 438.44 2313.39 30.10 2012-08-19 08:07:47.000 232 33375.95 438.39 2313.43 30.10 2012-08-19 08:07:48.000 232 33375.85 438.40 2313.34 30.10 2012-08-19 08:07:49.000 232 33376.04 438.38 2313.34 30.10 2012-08-19 08:07:50.000 232 33375.98 438.39 2313.31 30.10 2012-08-19 08:07:51.000 232 33375.99 438.41 2313.30 30.10 2012-08-19 08:07:52.000 232 33376.01 438.40 2313.34 30.10 2012-08-19 08:07:53.000 232 33376.07 438.38 2313.28 30.10 2012-08-19 08:07:54.000 232 33376.01 438.36 2313.33 30.10 2012-08-19 08:07:55.000 232 33376.13 438.36 2313.27 30.10 2012-08-19 08:07:56.000 232 33376.11 438.37 2313.27 30.10 2012-08-19 08:07:57.000 232 33376.08 438.33 2313.21 30.10 2012-08-19 08:07:58.000 232 33376.15 438.36 2313.28 30.10 2012-08-19 08:07:59.000 232 33376.11 438.28 2313.28 30.10 2012-08-19 08:08:00.000 232 33376.13 438.28 2313.27 30.10 2012-08-19 08:08:00.000 232 33376.16 438.32 2313.21 30.10 2012-08-19 08:08:02.000 232 33376.18 438.30 2313.18 30.10 2012-08-19 08:08:03.000 232 33376.15 438.27 2313.22 30.10 2012-08-19 08:08:04.000 232 33376.25 438.30 2313.18 30.10 2012-08-19 08:08:05.000 232 33376.20 438.23 2313.22 30.10 2012-08-19 08:08:06.000 232 33376.14 438.29 2313.16 30.10 2012-08-19 08:08:07.000 232 33376.17 438.22 2313.11 30.10 2012-08-19 08:08:08.000 232 33376.24 438.23 2313.18 30.10 2012-08-19 08:08:09.000 232 33376.21 438.21 2313.21 30.10 2012-08-19 08:08:10.000 232 33376.24 438.21 2313.13 30.10 2012-08-19 08:08:11.000 232 33376.26 438.19 2313.08 30.10 2012-08-19 08:08:12.000 232 33376.33 438.15 2313.18 30.10 2012-08-19 08:08:13.000 232 33376.40 438.20 2313.09 30.10 2012-08-19 08:08:13.000 232 33376.36 438.16 2313.11 30.10 2012-08-19 08:08:15.000 232 33376.41 438.14 2313.06 30.10 2012-08-19 08:08:16.000 232 33376.37 438.18 2313.03 30.10 2012-08-19 08:08:17.000 232 33376.41 438.14 2313.05 30.10 2012-08-19 08:08:18.000 232 33376.43 438.13 2313.05 30.10 2012-08-19 08:08:19.000 232 33376.42 438.12 2313.05 30.10 2012-08-19 08:08:20.000 232 33376.33 438.13 2313.06 30.10 2012-08-19 08:08:21.000 232 33376.36 438.11 2312.98 30.10 2012-08-19 08:08:22.000 232 33376.36 438.11 2312.92 30.10 2012-08-19 08:08:23.000 232 33376.38 438.07 2313.07 30.10 2012-08-19 08:08:24.000 232 33376.44 438.11 2313.03 30.10 2012-08-19 08:08:25.000 232 33376.46 438.08 2312.91 30.10 2012-08-19 08:08:26.000 232 33376.40 438.11 2312.94 30.10 2012-08-19 08:08:27.000 232 33376.52 438.05 2312.93 30.10 2012-08-19 08:08:28.000 232 33376.48 438.07 2312.93 30.10 2012-08-19 08:08:29.000 232 33376.54 438.07 2312.96 30.10 2012-08-19 08:08:30.000 232 33376.50 438.04 2312.89 30.10 2012-08-19 08:08:31.000 232 33376.48 438.07 2312.92 30.10 2012-08-19 08:08:32.000 232 33376.50 438.05 2312.89 30.10 2012-08-19 08:08:33.000 232 33376.54 438.05 2313.00 30.10 2012-08-19 08:08:34.000 232 33376.58 438.03 2312.91 30.10 2012-08-19 08:08:35.000 232 33376.57 438.04 2312.92 30.10 2012-08-19 08:08:36.000 232 33376.56 438.07 2312.87 30.10 2012-08-19 08:08:37.000 232 33376.54 438.00 2312.84 30.10 2012-08-19 08:08:38.000 232 33376.60 437.99 2312.90 30.10 2012-08-19 08:08:39.000 232 33376.58 438.01 2312.79 30.10 2012-08-19 08:08:40.000 232 33376.60 438.02 2312.84 30.10 2012-08-19 08:08:41.000 232 33376.60 437.97 2312.84 30.10 2012-08-19 08:08:42.000 232 33376.70 437.94 2312.77 30.10 2012-08-19 08:08:43.000 232 33376.61 438.03 2312.87 30.10 2012-08-19 08:08:44.000 232 33376.66 438.01 2312.78 30.10 2012-08-19 08:08:45.000 232 33376.68 437.98 2312.77 30.10 2012-08-19 08:08:46.000 232 33376.73 437.99 2312.74 30.10 2012-08-19 08:08:47.000 232 33376.61 437.97 2312.78 30.10 2012-08-19 08:08:48.000 232 33376.65 437.99 2312.65 30.10 2012-08-19 08:08:49.000 232 33376.69 438.01 2312.77 30.10 2012-08-19 08:08:50.000 232 33376.70 438.00 2312.70 30.10 2012-08-19 08:08:51.000 232 33376.75 437.98 2312.75 30.10 2012-08-19 08:08:52.000 232 33376.80 438.01 2312.77 30.10 2012-08-19 08:08:53.000 232 33376.73 438.02 2312.75 30.10 2012-08-19 08:08:54.000 232 33376.74 437.96 2312.66 30.10 2012-08-19 08:08:54.000 232 33376.58 437.99 2312.76 30.10 2012-08-19 08:08:56.000 232 33376.68 437.98 2312.71 30.10 2012-08-19 08:08:57.000 232 33376.67 437.98 2312.64 30.10 2012-08-19 08:08:58.000 232 33376.71 437.97 2312.62 30.10 2012-08-19 08:08:59.000 232 33376.71 437.96 2312.68 30.10 2012-08-19 08:09:00.000 232 33376.67 437.96 2312.71 30.10 2012-08-19 08:09:01.000 232 33376.85 437.93 2312.64 30.10 2012-08-19 08:09:02.000 232 33376.83 437.92 2312.70 30.10 2012-08-19 08:09:03.000 232 33376.79 437.95 2312.72 30.10 2012-08-19 08:09:04.000 232 33376.76 437.95 2312.63 30.10 2012-08-19 08:09:05.000 232 33376.72 437.92 2312.71 30.10 2012-08-19 08:09:06.000 232 33376.89 437.96 2312.72 30.10 2012-08-19 08:09:07.000 232 33376.78 437.94 2312.67 30.10 2012-08-19 08:09:07.000 232 33376.74 437.95 2312.71 30.10 2012-08-19 08:09:09.000 232 33376.88 437.89 2312.68 30.10 2012-08-19 08:09:10.000 232 33376.80 437.93 2312.61 30.10 2012-08-19 08:09:11.000 232 33376.73 437.90 2312.64 30.10 2012-08-19 08:09:12.000 232 33376.90 437.88 2312.64 30.10 2012-08-19 08:09:13.000 232 33376.94 437.91 2312.57 30.10 2012-08-19 08:09:14.000 232 33376.88 437.88 2312.62 30.10 2012-08-19 08:09:15.000 232 33376.94 437.91 2312.56 30.10 2012-08-19 08:09:16.000 232 33376.94 437.85 2312.58 30.10 2012-08-19 08:09:17.000 232 33377.00 437.86 2312.52 30.10 2012-08-19 08:09:18.000 232 33376.80 437.77 2312.57 30.10 2012-08-19 08:09:19.000 232 33376.96 437.87 2312.49 30.10 2012-08-19 08:09:20.000 232 33376.80 437.85 2312.53 30.10 2012-08-19 08:09:21.000 232 33376.95 437.80 2312.59 30.10 2012-08-19 08:09:22.000 232 33376.90 437.82 2312.52 30.10 2012-08-19 08:09:23.000 232 33376.92 437.81 2312.47 30.10 2012-08-19 08:09:24.000 232 33376.88 437.76 2312.46 30.10 2012-08-19 08:09:25.000 232 33376.89 437.75 2312.51 30.10 2012-08-19 08:09:26.000 232 33376.79 437.74 2312.49 30.10 2012-08-19 08:09:27.000 232 33376.89 437.77 2312.50 30.10 2012-08-19 08:09:28.000 232 33376.84 437.75 2312.42 30.10 2012-08-19 08:09:29.000 232 33376.82 437.74 2312.44 30.10 2012-08-19 08:09:30.000 232 33376.89 437.74 2312.44 30.10 2012-08-19 08:09:31.000 232 33376.89 437.74 2312.50 30.10 2012-08-19 08:09:32.000 232 33376.79 437.71 2312.49 30.10 2012-08-19 08:09:33.000 232 33376.80 437.70 2312.41 30.10 2012-08-19 08:09:34.000 232 33376.85 437.63 2312.38 30.10 2012-08-19 08:09:35.000 232 33376.84 437.61 2312.35 30.10 2012-08-19 08:09:36.000 232 33376.80 437.62 2312.37 30.10 2012-08-19 08:09:37.000 232 33376.76 437.61 2312.48 30.10 2012-08-19 08:09:38.000 232 33376.83 437.61 2312.40 30.10 2012-08-19 08:09:39.000 232 33376.85 437.63 2312.30 30.10 2012-08-19 08:09:40.000 232 33376.78 437.64 2312.37 30.10 2012-08-19 08:09:41.000 232 33376.86 437.62 2312.33 30.10 2012-08-19 08:09:42.000 232 33376.79 437.58 2312.38 30.10 2012-08-19 08:09:43.000 232 33376.80 437.60 2312.39 30.10 2012-08-19 08:09:44.000 232 33376.71 437.55 2312.34 30.10 2012-08-19 08:09:45.000 232 33376.67 437.55 2312.34 30.10 2012-08-19 08:09:46.000 232 33376.61 437.54 2312.30 30.10 2012-08-19 08:09:47.000 232 33376.60 437.55 2312.36 30.10 2012-08-19 08:09:48.000 232 33376.75 437.52 2312.32 30.10 2012-08-19 08:09:48.000 232 33376.60 437.52 2312.36 30.10 2012-08-19 08:09:50.000 232 33376.54 437.53 2312.30 30.10 2012-08-19 08:09:51.000 232 33376.54 437.49 2312.41 30.10 2012-08-19 08:09:52.000 232 33376.51 437.47 2312.36 30.10 2012-08-19 08:09:53.000 232 33376.59 437.48 2312.35 30.10 2012-08-19 08:09:54.000 232 33376.42 437.45 2312.32 30.10 2012-08-19 08:09:55.000 232 33376.51 437.44 2312.36 30.10 2012-08-19 08:09:56.000 232 33376.41 437.43 2312.36 30.10 2012-08-19 08:09:57.000 232 33376.31 437.48 2312.44 30.10 2012-08-19 08:09:58.000 232 33376.45 437.49 2312.34 30.10 2012-08-19 08:09:59.000 232 33376.32 437.45 2312.39 30.10 2012-08-19 08:10:00.000 232 33376.37 437.45 2312.39 30.10 2012-08-19 08:10:01.000 232 33376.42 437.44 2312.43 30.10 2012-08-19 08:10:01.000 232 33376.27 437.44 2312.40 30.10 2012-08-19 08:10:03.000 232 33376.29 437.44 2312.39 30.10 2012-08-19 08:10:04.000 232 33376.17 437.45 2312.47 30.10 2012-08-19 08:10:05.000 232 33376.17 437.42 2312.38 30.10 2012-08-19 08:10:06.000 232 33376.26 437.43 2312.38 30.10 2012-08-19 08:10:07.000 232 33376.18 437.39 2312.38 30.10 2012-08-19 08:10:08.000 232 33376.12 437.37 2312.36 30.10 2012-08-19 08:10:09.000 232 33376.18 437.38 2312.49 30.10 2012-08-19 08:10:10.000 232 33376.10 437.39 2312.34 30.10 2012-08-19 08:10:11.000 232 33376.10 437.39 2312.46 30.10 2012-08-19 08:10:12.000 232 33376.18 437.35 2312.45 30.10 2012-08-19 08:10:13.000 232 33376.05 437.36 2312.44 30.10 2012-08-19 08:10:14.000 232 33376.04 437.33 2312.43 30.10 2012-08-19 08:10:15.000 232 33375.99 437.35 2312.44 30.10 2012-08-19 08:10:16.000 232 33376.10 437.37 2312.37 30.10 2012-08-19 08:10:17.000 232 33376.07 437.32 2312.48 30.10 2012-08-19 08:10:18.000 232 33375.93 437.34 2312.43 30.10 2012-08-19 08:10:19.000 232 33376.01 437.34 2312.52 30.10 2012-08-19 08:10:20.000 232 33375.96 437.29 2312.55 30.10 2012-08-19 08:10:21.000 232 33376.02 437.32 2312.51 30.10 2012-08-19 08:10:22.000 232 33375.93 437.29 2312.42 30.10 2012-08-19 08:10:23.000 232 33375.94 437.30 2312.50 30.10 2012-08-19 08:10:24.000 232 33375.90 437.28 2312.50 30.10 2012-08-19 08:10:25.000 232 33375.93 437.31 2312.47 30.10 2012-08-19 08:10:26.000 232 33375.89 437.27 2312.48 30.10 2012-08-19 08:10:27.000 232 33375.88 437.26 2312.42 30.10 2012-08-19 08:10:28.000 232 33375.88 437.23 2312.48 30.10 2012-08-19 08:10:29.000 232 33375.84 437.25 2312.42 30.10 2012-08-19 08:10:30.000 232 33375.80 437.23 2312.53 30.10 2012-08-19 08:10:31.000 232 33375.74 437.19 2312.52 30.10 2012-08-19 08:10:32.000 232 33375.70 437.20 2312.47 30.10 2012-08-19 08:10:33.000 232 33375.74 437.20 2312.54 30.10 2012-08-19 08:10:34.000 232 33375.78 437.16 2312.52 30.10 2012-08-19 08:10:35.000 232 33375.67 437.16 2312.53 30.10 2012-08-19 08:10:36.000 232 33375.77 437.14 2312.51 30.10 2012-08-19 08:10:37.000 232 33375.75 437.12 2312.41 30.10 2012-08-19 08:10:38.000 232 33375.66 437.12 2312.40 30.10 2012-08-19 08:10:39.000 232 33375.68 437.09 2312.41 30.10 2012-08-19 08:10:40.000 232 33375.65 437.09 2312.56 30.10 2012-08-19 08:10:41.000 232 33375.65 437.09 2312.38 30.10 2012-08-19 08:10:42.000 232 33375.63 437.12 2312.55 30.10 2012-08-19 08:10:42.000 232 33375.60 437.11 2312.62 30.10 2012-08-19 08:10:44.000 232 33375.54 437.04 2312.51 30.10 2012-08-19 08:10:45.000 232 33375.55 437.06 2312.52 30.10 2012-08-19 08:10:46.000 232 33375.50 437.08 2312.47 30.10 2012-08-19 08:10:47.000 232 33375.47 437.04 2312.44 30.10 2012-08-19 08:10:48.000 232 33375.47 437.04 2312.53 30.10 2012-08-19 08:10:49.000 232 33375.51 437.08 2312.47 30.10 2012-08-19 08:10:50.000 232 33375.33 437.01 2312.53 30.10 2012-08-19 08:10:51.000 232 33375.39 437.05 2312.51 30.10 2012-08-19 08:10:52.000 232 33375.37 437.03 2312.49 30.10 2012-08-19 08:10:53.000 232 33375.44 437.00 2312.51 30.10 2012-08-19 08:10:54.000 232 33375.32 437.02 2312.46 30.10 2012-08-19 08:10:55.000 232 33375.31 437.01 2312.51 30.10 2012-08-19 08:10:55.000 232 33375.25 437.00 2312.43 30.10 2012-08-19 08:10:57.000 232 33375.26 437.03 2312.55 30.10 2012-08-19 08:10:58.000 232 33375.29 437.02 2312.53 30.10 2012-08-19 08:10:59.000 232 33375.32 436.96 2312.53 30.10 2012-08-19 08:11:00.000 232 33375.22 436.94 2312.52 30.10 2012-08-19 08:11:01.000 232 33375.30 436.92 2312.57 30.10 2012-08-19 08:11:02.000 232 33375.22 436.97 2312.50 30.10 2012-08-19 08:11:03.000 232 33375.19 436.95 2312.54 30.10 2012-08-19 08:11:04.000 232 33375.11 436.92 2312.57 30.10 2012-08-19 08:11:05.000 232 33375.04 436.92 2312.49 30.10 2012-08-19 08:11:06.000 232 33375.08 436.93 2312.62 30.10 2012-08-19 08:11:07.000 232 33375.06 436.91 2312.56 30.10 2012-08-19 08:11:08.000 232 33375.03 436.91 2312.52 30.10 2012-08-19 08:11:09.000 232 33375.03 436.89 2312.54 30.10 2012-08-19 08:11:10.000 232 33374.90 436.89 2312.56 30.10 2012-08-19 08:11:11.000 232 33374.84 436.94 2312.50 30.10 2012-08-19 08:11:12.000 232 33374.85 436.94 2312.55 30.10 2012-08-19 08:11:13.000 232 33374.89 436.93 2312.55 30.10 2012-08-19 08:11:14.000 232 33374.75 436.87 2312.61 30.10 2012-08-19 08:11:15.000 232 33374.73 436.93 2312.62 30.10 2012-08-19 08:11:16.000 232 33374.68 436.91 2312.66 30.10 2012-08-19 08:11:17.000 232 33374.60 436.91 2312.66 30.10 2012-08-19 08:11:18.000 232 33374.64 437.00 2312.70 30.10 2012-08-19 08:11:19.000 232 33374.58 436.95 2312.76 30.10 2012-08-19 08:11:20.000 232 33374.53 436.93 2312.68 30.10 2012-08-19 08:11:21.000 232 33374.56 436.91 2312.68 30.10 2012-08-19 08:11:22.000 232 33374.46 436.92 2312.74 30.10 2012-08-19 08:11:23.000 232 33374.32 436.91 2312.71 30.10 2012-08-19 08:11:24.000 232 33374.41 436.92 2312.80 30.10 2012-08-19 08:11:25.000 232 33374.25 436.94 2312.72 30.10 2012-08-19 08:11:26.000 232 33374.28 436.90 2312.72 30.10 2012-08-19 08:11:27.000 232 33374.27 436.89 2312.83 30.10 2012-08-19 08:11:28.000 232 33374.27 436.93 2312.80 30.10 2012-08-19 08:11:29.000 232 33374.15 436.87 2312.77 30.10 2012-08-19 08:11:30.000 232 33374.16 436.92 2312.83 30.10 2012-08-19 08:11:31.000 232 33374.13 436.89 2312.84 30.10 2012-08-19 08:11:32.000 232 33374.04 436.89 2312.88 30.10 2012-08-19 08:11:33.000 232 33374.02 436.89 2312.95 30.10 2012-08-19 08:11:34.000 232 33374.09 436.90 2312.93 30.10 2012-08-19 08:11:35.000 232 33374.08 436.89 2312.93 30.10 2012-08-19 08:11:36.000 232 33374.05 436.88 2312.86 30.10 2012-08-19 08:11:36.000 232 33373.91 436.93 2313.01 30.10 2012-08-19 08:11:38.000 232 33373.97 436.89 2312.97 30.10 2012-08-19 08:11:39.000 232 33373.82 436.91 2313.00 30.10 2012-08-19 08:11:40.000 232 33373.84 436.89 2312.99 30.10 2012-08-19 08:11:41.000 232 33373.85 436.91 2313.08 30.10 2012-08-19 08:11:42.000 232 33373.73 436.89 2312.99 30.10 2012-08-19 08:11:43.000 232 33373.78 436.91 2313.09 30.10 2012-08-19 08:11:44.000 232 33373.71 436.89 2313.02 30.10 2012-08-19 08:11:45.000 232 33373.70 436.87 2313.03 30.10 2012-08-19 08:11:46.000 232 33373.71 436.94 2313.17 30.10 2012-08-19 08:11:47.000 232 33373.58 436.93 2313.15 30.10 2012-08-19 08:11:48.000 232 33373.58 436.86 2313.11 30.10 2012-08-19 08:11:49.000 232 33373.58 436.90 2313.12 30.10 2012-08-19 08:11:49.000 232 33373.47 436.90 2313.08 30.10 2012-08-19 08:11:51.000 232 33373.49 436.92 2313.15 30.10 2012-08-19 08:11:52.000 232 33373.50 436.88 2313.20 30.10 2012-08-19 08:11:53.000 232 33373.46 436.89 2313.11 30.10 2012-08-19 08:11:54.000 232 33373.49 436.90 2313.16 30.10 2012-08-19 08:11:55.000 232 33373.46 436.88 2313.20 30.10 2012-08-19 08:11:56.000 232 33373.34 436.88 2313.21 30.10 2012-08-19 08:11:57.000 232 33373.35 436.89 2313.17 30.10 2012-08-19 08:11:58.000 232 33373.28 436.90 2313.21 30.10 2012-08-19 08:11:59.000 232 33373.14 436.88 2313.19 30.10 2012-08-19 08:12:00.000 232 33373.32 436.89 2313.21 30.10 2012-08-19 08:12:01.000 232 33373.25 436.93 2313.18 30.10 2012-08-19 08:12:02.000 232 33373.10 436.90 2313.24 30.10 2012-08-19 08:12:03.000 232 33373.14 436.91 2313.20 30.10 2012-08-19 08:12:04.000 232 33373.12 436.93 2313.33 30.10 2012-08-19 08:12:05.000 232 33373.09 436.90 2313.36 30.10 2012-08-19 08:12:06.000 232 33373.10 436.94 2313.36 30.10 2012-08-19 08:12:07.000 232 33373.00 436.93 2313.34 30.10 2012-08-19 08:12:08.000 232 33372.98 436.96 2313.35 30.10 2012-08-19 08:12:09.000 232 33372.97 436.92 2313.39 30.10 2012-08-19 08:12:10.000 232 33372.94 436.93 2313.34 30.10 2012-08-19 08:12:11.000 232 33372.86 436.98 2313.42 30.10 2012-08-19 08:12:12.000 232 33372.91 436.95 2313.30 30.10 2012-08-19 08:12:13.000 232 33372.74 437.00 2313.39 30.10 2012-08-19 08:12:14.000 232 33372.78 436.96 2313.46 30.10 2012-08-19 08:12:15.000 232 33372.80 437.00 2313.44 30.10 2012-08-19 08:12:16.000 232 33372.72 436.98 2313.54 30.10 2012-08-19 08:12:17.000 232 33372.78 436.97 2313.47 30.10 2012-08-19 08:12:18.000 232 33372.60 436.98 2313.44 30.10 2012-08-19 08:12:19.000 232 33372.72 436.98 2313.46 30.10 2012-08-19 08:12:20.000 232 33372.57 436.99 2313.53 30.10 2012-08-19 08:12:21.000 232 33372.57 437.04 2313.55 30.10 2012-08-19 08:12:22.000 232 33372.57 437.00 2313.58 30.10 2012-08-19 08:12:23.000 232 33372.44 437.05 2313.57 30.10 2012-08-19 08:12:24.000 232 33372.47 437.02 2313.48 30.10 2012-08-19 08:12:25.000 232 33372.40 437.04 2313.52 30.10 2012-08-19 08:12:26.000 232 33372.36 437.04 2313.60 30.10 2012-08-19 08:12:27.000 232 33372.30 437.03 2313.64 30.10 2012-08-19 08:12:28.000 232 33372.28 437.04 2313.62 30.10 2012-08-19 08:12:29.000 232 33372.26 437.08 2313.63 30.10 2012-08-19 08:12:30.000 232 33372.23 437.07 2313.53 30.10 2012-08-19 08:12:30.000 232 33372.16 437.04 2313.70 30.10 2012-08-19 08:12:32.000 232 33372.15 437.06 2313.76 30.10 2012-08-19 08:12:33.000 232 33372.08 437.08 2313.71 30.10 2012-08-19 08:12:34.000 232 33372.09 437.06 2313.74 30.10 2012-08-19 08:12:35.000 232 33371.96 437.07 2313.79 30.10 2012-08-19 08:12:36.000 232 33372.01 437.07 2313.78 30.10 2012-08-19 08:12:37.000 232 33372.01 437.07 2313.82 30.10 2012-08-19 08:12:38.000 232 33371.85 437.06 2313.89 30.10 2012-08-19 08:12:39.000 232 33371.84 437.05 2313.88 30.10 2012-08-19 08:12:40.000 232 33371.85 437.07 2313.80 30.10 2012-08-19 08:12:41.000 232 33371.85 437.07 2313.89 30.10 2012-08-19 08:12:42.000 232 33371.79 437.05 2313.89 30.10 2012-08-19 08:12:43.000 232 33371.71 437.11 2313.96 30.10 2012-08-19 08:12:43.000 232 33371.75 437.06 2313.95 30.10 2012-08-19 08:12:45.000 232 33371.65 437.08 2313.88 30.10 2012-08-19 08:12:46.000 232 33371.67 437.16 2313.92 30.10 2012-08-19 08:12:47.000 232 33371.57 437.10 2314.04 30.10 2012-08-19 08:12:48.000 232 33371.49 437.11 2313.98 30.10 2012-08-19 08:12:49.000 232 33371.63 437.16 2314.02 30.10 2012-08-19 08:12:50.000 232 33371.48 437.12 2314.05 30.10 2012-08-19 08:12:51.000 232 33371.48 437.11 2314.13 30.10 2012-08-19 08:12:52.000 232 33371.39 437.10 2314.04 30.10 2012-08-19 08:12:53.000 232 33371.44 437.09 2314.12 30.10 2012-08-19 08:12:54.000 232 33371.39 437.15 2314.09 30.10 2012-08-19 08:12:55.000 232 33371.33 437.14 2314.05 30.10 2012-08-19 08:12:56.000 232 33371.27 437.10 2314.05 30.10 2012-08-19 08:12:57.000 232 33371.24 437.14 2314.03 30.10 2012-08-19 08:12:58.000 232 33371.31 437.15 2314.12 30.10 2012-08-19 08:12:59.000 232 33371.25 437.16 2314.13 30.10 2012-08-19 08:13:00.000 232 33371.17 437.14 2314.16 30.10 2012-08-19 08:13:01.000 232 33371.10 437.16 2314.23 30.10 2012-08-19 08:13:02.000 232 33371.11 437.13 2314.24 30.10 2012-08-19 08:13:03.000 232 33371.14 437.13 2314.23 30.10 2012-08-19 08:13:04.000 232 33370.96 437.16 2314.18 30.10 2012-08-19 08:13:05.000 232 33370.87 437.10 2314.28 30.10 2012-08-19 08:13:06.000 232 33370.86 437.14 2314.29 30.10 2012-08-19 08:13:07.000 232 33370.86 437.13 2314.39 30.10 2012-08-19 08:13:08.000 232 33370.86 437.15 2314.32 30.10 2012-08-19 08:13:09.000 232 33370.83 437.17 2314.33 30.10 2012-08-19 08:13:10.000 232 33370.87 437.14 2314.34 30.10 2012-08-19 08:13:11.000 232 33370.80 437.14 2314.45 30.10 2012-08-19 08:13:12.000 232 33370.73 437.10 2314.45 30.10 2012-08-19 08:13:13.000 232 33370.77 437.13 2314.42 30.10 2012-08-19 08:13:14.000 232 33370.77 437.14 2314.44 30.10 2012-08-19 08:13:15.000 232 33370.72 437.12 2314.38 30.10 2012-08-19 08:13:16.000 232 33370.68 437.10 2314.38 30.10 2012-08-19 08:13:17.000 232 33370.70 437.16 2314.42 30.10 2012-08-19 08:13:18.000 232 33370.70 437.14 2314.48 30.10 2012-08-19 08:13:19.000 232 33370.69 437.15 2314.51 30.10 2012-08-19 08:13:20.000 232 33370.55 437.15 2314.56 30.10 2012-08-19 08:13:21.000 232 33370.55 437.11 2314.51 30.10 2012-08-19 08:13:22.000 232 33370.61 437.16 2314.58 30.10 2012-08-19 08:13:23.000 232 33370.50 437.13 2314.56 30.10 2012-08-19 08:13:24.000 232 33370.56 437.16 2314.57 30.10 2012-08-19 08:13:24.000 232 33370.50 437.14 2314.58 30.10 2012-08-19 08:13:26.000 232 33370.59 437.14 2314.57 30.10 2012-08-19 08:13:27.000 232 33370.54 437.16 2314.56 30.10 2012-08-19 08:13:28.000 232 33370.50 437.13 2314.68 30.10 2012-08-19 08:13:29.000 232 33370.46 437.10 2314.63 30.10 2012-08-19 08:13:30.000 232 33370.44 437.10 2314.60 30.10 2012-08-19 08:13:31.000 232 33370.56 437.09 2314.70 30.10 2012-08-19 08:13:32.000 232 33370.51 437.12 2314.64 30.10 2012-08-19 08:13:33.000 232 33370.52 437.10 2314.66 30.10 2012-08-19 08:13:34.000 232 33370.47 437.14 2314.73 30.10 2012-08-19 08:13:35.000 232 33370.43 437.13 2314.61 30.10 2012-08-19 08:13:36.000 232 33370.40 437.06 2314.67 30.10 2012-08-19 08:13:37.000 232 33370.39 437.03 2314.72 30.10 2012-08-19 08:13:37.000 232 33370.55 437.09 2314.66 30.10 2012-08-19 08:13:39.000 232 33370.36 437.10 2314.64 30.10 2012-08-19 08:13:40.000 232 33370.53 437.09 2314.72 30.10 2012-08-19 08:13:41.000 232 33370.47 437.02 2314.62 30.10 2012-08-19 08:13:42.000 232 33370.56 437.06 2314.71 30.10 2012-08-19 08:13:43.000 232 33370.38 437.09 2314.65 30.10 2012-08-19 08:13:44.000 232 33370.52 437.06 2314.74 30.10 2012-08-19 08:13:45.000 232 33370.49 437.05 2314.68 30.10 2012-08-19 08:13:46.000 232 33370.58 437.05 2314.75 30.10 2012-08-19 08:13:47.000 232 33370.55 437.06 2314.76 30.10 2012-08-19 08:13:48.000 232 33370.52 437.07 2314.69 30.10 2012-08-19 08:13:49.000 232 33370.52 437.03 2314.61 30.10 2012-08-19 08:13:50.000 232 33370.62 437.03 2314.63 30.10 2012-08-19 08:13:51.000 232 33370.60 436.99 2314.63 30.10 2012-08-19 08:13:52.000 232 33370.57 437.03 2314.66 30.10 2012-08-19 08:13:53.000 232 33370.55 436.99 2314.58 30.10 2012-08-19 08:13:54.000 232 33370.58 436.99 2314.68 30.10 2012-08-19 08:13:55.000 232 33370.64 437.04 2314.65 30.10 2012-08-19 08:13:56.000 232 33370.62 436.99 2314.63 30.10 2012-08-19 08:13:57.000 232 33370.56 436.99 2314.63 30.10 2012-08-19 08:13:58.000 232 33370.61 437.02 2314.63 30.10 2012-08-19 08:13:59.000 232 33370.62 437.03 2314.55 30.10 2012-08-19 08:14:00.000 232 33370.58 437.00 2314.66 30.10 2012-08-19 08:14:01.000 232 33370.80 436.92 2314.56 30.10 2012-08-19 08:14:02.000 232 33370.67 436.95 2314.55 30.10 2012-08-19 08:14:03.000 232 33370.68 436.97 2314.54 30.10 2012-08-19 08:14:04.000 232 33370.68 436.95 2314.51 30.10 2012-08-19 08:14:05.000 232 33370.63 436.95 2314.54 30.10 2012-08-19 08:14:06.000 232 33370.65 436.98 2314.55 30.10 2012-08-19 08:14:07.000 232 33370.60 436.99 2314.54 30.10 2012-08-19 08:14:08.000 232 33370.76 436.92 2314.51 30.10 2012-08-19 08:14:09.000 232 33370.75 436.89 2314.48 30.10 2012-08-19 08:14:10.000 232 33370.71 436.92 2314.45 30.10 2012-08-19 08:14:11.000 232 33370.68 436.94 2314.59 30.10 2012-08-19 08:14:12.000 232 33370.75 436.94 2314.51 30.10 2012-08-19 08:14:13.000 232 33370.65 436.93 2314.55 30.10 2012-08-19 08:14:14.000 232 33370.78 436.98 2314.50 30.10 2012-08-19 08:14:15.000 232 33370.71 436.96 2314.43 30.10 2012-08-19 08:14:16.000 232 33370.71 436.95 2314.40 30.10 2012-08-19 08:14:17.000 232 33370.71 436.94 2314.51 30.10 2012-08-19 08:14:18.000 232 33370.66 436.95 2314.46 30.10 2012-08-19 08:14:18.000 232 33370.58 436.93 2314.42 30.10 2012-08-19 08:14:20.000 232 33370.79 436.93 2314.42 30.10 2012-08-19 08:14:21.000 232 33370.72 436.90 2314.41 30.10 2012-08-19 08:14:22.000 232 33370.68 436.94 2314.54 30.10 2012-08-19 08:14:23.000 232 33370.64 436.95 2314.42 30.10 2012-08-19 08:14:24.000 232 33370.60 436.95 2314.51 30.10 2012-08-19 08:14:25.000 232 33370.57 436.97 2314.43 30.10 2012-08-19 08:14:26.000 232 33370.66 436.97 2314.47 30.10 2012-08-19 08:14:27.000 232 33370.57 436.97 2314.42 30.10 2012-08-19 08:14:28.000 232 33370.59 436.98 2314.42 30.10 2012-08-19 08:14:29.000 232 33370.50 436.98 2314.43 30.10 2012-08-19 08:14:30.000 232 33370.50 436.99 2314.39 30.10 2012-08-19 08:14:31.000 232 33370.61 436.94 2314.57 30.10 2012-08-19 08:14:31.000 232 33370.50 436.95 2314.46 30.10 2012-08-19 08:14:33.000 232 33370.41 436.96 2314.43 30.10 2012-08-19 08:14:34.000 232 33370.37 436.96 2314.47 30.10 2012-08-19 08:14:35.000 232 33370.44 436.96 2314.54 30.10 2012-08-19 08:14:36.000 232 33370.36 436.98 2314.49 30.10 2012-08-19 08:14:37.000 232 33370.49 436.99 2314.49 30.10 2012-08-19 08:14:38.000 232 33370.33 437.02 2314.41 30.10 2012-08-19 08:14:39.000 232 33370.36 437.02 2314.52 30.10 2012-08-19 08:14:40.000 232 33370.38 436.96 2314.52 30.10 2012-08-19 08:14:41.000 232 33370.33 437.01 2314.57 30.10 2012-08-19 08:14:42.000 232 33370.33 436.99 2314.45 30.10 2012-08-19 08:14:43.000 232 33370.36 437.01 2314.57 30.10 2012-08-19 08:14:44.000 232 33370.30 436.98 2314.54 30.10 2012-08-19 08:14:45.000 232 33370.27 436.93 2314.51 30.10 2012-08-19 08:14:46.000 232 33370.29 437.00 2314.54 30.10 2012-08-19 08:14:47.000 232 33370.37 437.01 2314.61 30.10 2012-08-19 08:14:48.000 232 33370.34 436.98 2314.48 30.10 2012-08-19 08:14:49.000 232 33370.30 436.98 2314.58 30.10 2012-08-19 08:14:50.000 232 33370.23 436.99 2314.56 30.10 2012-08-19 08:14:51.000 232 33370.30 437.01 2314.54 30.10 2012-08-19 08:14:52.000 232 33370.30 436.95 2314.58 30.10 2012-08-19 08:14:53.000 232 33370.24 436.94 2314.61 30.10 2012-08-19 08:14:54.000 232 33370.29 436.99 2314.50 30.10 2012-08-19 08:14:55.000 232 33370.24 436.98 2314.54 30.10 2012-08-19 08:14:56.000 232 33370.25 436.98 2314.52 30.10 2012-08-19 08:14:57.000 232 33370.30 436.93 2314.52 30.10 2012-08-19 08:14:58.000 232 33370.28 436.98 2314.54 30.10 2012-08-19 08:14:59.000 232 33370.26 436.97 2314.50 30.10 2012-08-19 08:15:00.000 232 33370.19 436.94 2314.49 30.10 2012-08-19 08:15:01.000 232 33370.23 436.92 2314.56 30.10 2012-08-19 08:15:02.000 232 33370.11 436.91 2314.58 30.10 2012-08-19 08:15:03.000 232 33370.12 436.93 2314.62 30.10 2012-08-19 08:15:04.000 232 33370.18 436.92 2314.54 30.10 2012-08-19 08:15:05.000 232 33370.09 436.91 2314.45 30.10 2012-08-19 08:15:06.000 232 33370.08 436.93 2314.52 30.10 2012-08-19 08:15:07.000 232 33370.12 436.93 2314.47 30.10 2012-08-19 08:15:08.000 232 33370.11 436.89 2314.54 30.10 2012-08-19 08:15:09.000 232 33370.14 436.92 2314.50 30.10 2012-08-19 08:15:10.000 232 33370.09 436.95 2314.54 30.10 2012-08-19 08:15:11.000 232 33370.03 436.92 2314.47 30.10 2012-08-19 08:15:12.000 232 33370.01 436.93 2314.55 30.10 2012-08-19 08:15:12.000 232 33370.06 436.90 2314.57 30.10 2012-08-19 08:15:14.000 232 33370.09 436.95 2314.56 30.10 2012-08-19 08:15:15.000 232 33370.04 436.92 2314.58 30.10 2012-08-19 08:15:16.000 232 33370.01 436.93 2314.51 30.10 2012-08-19 08:15:17.000 232 33370.00 436.90 2314.54 30.10 2012-08-19 08:15:18.000 232 33369.99 436.92 2314.56 30.10 2012-08-19 08:15:19.000 232 33370.00 436.97 2314.47 30.10 2012-08-19 08:15:20.000 232 33369.99 436.96 2314.50 30.10 2012-08-19 08:15:21.000 232 33369.91 436.95 2314.49 30.10 2012-08-19 08:15:22.000 232 33369.89 436.92 2314.56 30.10 2012-08-19 08:15:23.000 232 33369.94 436.94 2314.47 30.10 2012-08-19 08:15:24.000 232 33369.86 436.93 2314.55 30.10 2012-08-19 08:15:25.000 232 33369.94 436.90 2314.63 30.10 2012-08-19 08:15:25.000 232 33369.85 436.91 2314.55 30.10 2012-08-19 08:15:27.000 232 33369.78 436.92 2314.55 30.10 2012-08-19 08:15:28.000 232 33369.78 436.91 2314.60 30.10 2012-08-19 08:15:29.000 232 33369.77 436.93 2314.60 30.10 2012-08-19 08:15:30.000 232 33369.80 436.94 2314.60 30.10 2012-08-19 08:15:31.000 232 33369.75 436.92 2314.53 30.10 2012-08-19 08:15:32.000 232 33369.78 436.89 2314.59 30.10 2012-08-19 08:15:33.000 232 33369.66 436.88 2314.59 30.10 2012-08-19 08:15:34.000 232 33369.78 436.93 2314.58 30.10 2012-08-19 08:15:35.000 232 33369.74 436.93 2314.52 30.10 2012-08-19 08:15:36.000 232 33369.71 436.91 2314.63 30.10 2012-08-19 08:15:37.000 232 33369.61 436.85 2314.72 30.10 2012-08-19 08:15:38.000 232 33369.69 436.94 2314.63 30.10 2012-08-19 08:15:39.000 232 33369.59 436.92 2314.61 30.10 2012-08-19 08:15:40.000 232 33369.59 436.87 2314.65 30.10 2012-08-19 08:15:41.000 232 33369.60 436.92 2314.67 30.10 2012-08-19 08:15:42.000 232 33369.61 436.94 2314.72 30.10 2012-08-19 08:15:43.000 232 33369.59 436.89 2314.60 30.10 2012-08-19 08:15:44.000 232 33369.57 436.90 2314.62 30.10 2012-08-19 08:15:45.000 232 33369.57 436.91 2314.68 30.10 2012-08-19 08:15:46.000 232 33369.50 436.94 2314.69 30.10 2012-08-19 08:15:47.000 232 33369.41 436.89 2314.70 30.10 2012-08-19 08:15:48.000 232 33369.41 436.91 2314.64 30.10 2012-08-19 08:15:49.000 232 33369.43 436.94 2314.70 30.10 2012-08-19 08:15:50.000 232 33369.46 436.90 2314.72 30.10 2012-08-19 08:15:51.000 232 33369.44 436.89 2314.65 30.10 2012-08-19 08:15:52.000 232 33369.41 436.92 2314.70 30.10 2012-08-19 08:15:53.000 232 33369.36 436.88 2314.74 30.10 2012-08-19 08:15:54.000 232 33369.41 436.92 2314.81 30.10 2012-08-19 08:15:55.000 232 33369.35 436.92 2314.68 30.10 2012-08-19 08:15:56.000 232 33369.28 436.89 2314.78 30.10 2012-08-19 08:15:57.000 232 33369.31 436.91 2314.74 30.10 2012-08-19 08:15:58.000 232 33369.38 436.95 2314.73 30.10 2012-08-19 08:15:59.000 232 33369.35 436.96 2314.70 30.10 2012-08-19 08:16:00.000 232 33369.34 436.94 2314.71 30.10 2012-08-19 08:16:01.000 232 33369.34 436.90 2314.79 30.10 2012-08-19 08:16:02.000 232 33369.34 436.91 2314.79 30.10 2012-08-19 08:16:03.000 232 33369.36 436.91 2314.84 30.10 2012-08-19 08:16:04.000 232 33369.39 436.93 2314.63 30.10 2012-08-19 08:16:05.000 232 33369.29 436.90 2314.90 30.10 2012-08-19 08:16:06.000 232 33369.35 436.91 2314.86 30.10 2012-08-19 08:16:06.000 232 33369.38 436.94 2314.82 30.10 2012-08-19 08:16:08.000 232 33369.26 436.91 2314.82 30.10 2012-08-19 08:16:09.000 232 33369.30 436.92 2314.76 30.10 2012-08-19 08:16:10.000 232 33369.30 436.91 2314.85 30.10 2012-08-19 08:16:11.000 232 33369.34 436.90 2314.95 30.10 2012-08-19 08:16:12.000 232 33369.34 436.86 2314.85 30.10 2012-08-19 08:16:13.000 232 33369.32 436.90 2314.78 30.10 2012-08-19 08:16:14.000 232 33369.40 436.91 2314.80 30.10 2012-08-19 08:16:15.000 232 33369.32 436.90 2314.81 30.10 2012-08-19 08:16:16.000 232 33369.35 436.95 2314.76 30.10 2012-08-19 08:16:17.000 232 33369.26 436.89 2314.88 30.10 2012-08-19 08:16:18.000 232 33369.21 436.89 2314.91 30.10 2012-08-19 08:16:19.000 232 33369.34 436.94 2314.78 30.10 2012-08-19 08:16:19.000 232 33369.22 436.89 2314.74 30.10 2012-08-19 08:16:21.000 232 33369.27 436.88 2314.70 30.10 2012-08-19 08:16:22.000 232 33369.26 436.90 2314.79 30.10 2012-08-19 08:16:23.000 232 33369.31 436.94 2314.78 30.10 2012-08-19 08:16:24.000 232 33369.28 436.93 2314.82 30.10 2012-08-19 08:16:25.000 232 33369.34 436.88 2314.79 30.10 2012-08-19 08:16:26.000 232 33369.25 436.90 2314.82 30.10 2012-08-19 08:16:27.000 232 33369.20 436.89 2314.86 30.10 2012-08-19 08:16:28.000 232 33369.19 436.91 2314.87 30.10 2012-08-19 08:16:29.000 232 33369.24 436.88 2314.80 30.10 2012-08-19 08:16:30.000 232 33369.15 436.94 2314.84 30.10 2012-08-19 08:16:31.000 232 33369.17 436.89 2314.82 30.10 2012-08-19 08:16:32.000 232 33369.23 436.93 2314.79 30.10 2012-08-19 08:16:33.000 232 33369.11 436.93 2314.81 30.10 2012-08-19 08:16:34.000 232 33369.15 436.92 2314.74 30.10 2012-08-19 08:16:35.000 232 33369.10 436.97 2314.87 30.10 2012-08-19 08:16:36.000 232 33369.18 436.92 2314.88 30.10 2012-08-19 08:16:37.000 232 33369.09 436.94 2314.76 30.10 2012-08-19 08:16:38.000 232 33369.16 436.98 2314.86 30.10 2012-08-19 08:16:39.000 232 33369.03 436.95 2314.87 30.10 2012-08-19 08:16:40.000 232 33369.02 436.97 2314.91 30.10 2012-08-19 08:16:41.000 232 33369.11 436.98 2314.87 30.10 2012-08-19 08:16:42.000 232 33369.12 436.98 2314.87 30.10 2012-08-19 08:16:43.000 232 33369.00 436.97 2314.94 30.10 2012-08-19 08:16:44.000 232 33369.07 436.98 2314.95 30.10 2012-08-19 08:16:45.000 232 33369.09 437.00 2314.93 30.10 2012-08-19 08:16:46.000 232 33369.06 437.01 2314.96 30.10 2012-08-19 08:16:47.000 232 33369.04 436.99 2314.84 30.10 2012-08-19 08:16:48.000 232 33369.04 437.00 2314.89 30.10 2012-08-19 08:16:49.000 232 33369.13 436.99 2314.88 30.10 2012-08-19 08:16:50.000 232 33368.98 436.97 2314.91 30.10 2012-08-19 08:16:51.000 232 33369.00 437.01 2314.85 30.10 2012-08-19 08:16:52.000 232 33369.06 436.98 2314.95 30.10 2012-08-19 08:16:53.000 232 33369.09 437.00 2314.92 30.10 2012-08-19 08:16:54.000 232 33368.98 436.99 2314.98 30.10 2012-08-19 08:16:55.000 232 33368.99 436.99 2314.85 30.10 2012-08-19 08:16:56.000 232 33369.19 436.99 2314.87 30.10 2012-08-19 08:16:57.000 232 33369.10 437.00 2314.85 30.10 2012-08-19 08:16:58.000 232 33369.07 437.01 2314.97 30.10 2012-08-19 08:16:59.000 232 33369.15 437.04 2314.96 30.10 2012-08-19 08:17:00.000 232 33368.97 437.03 2314.95 30.10 2012-08-19 08:17:00.000 232 33369.10 437.06 2314.94 30.10 2012-08-19 08:17:02.000 232 33369.21 436.98 2314.96 30.10 2012-08-19 08:17:03.000 232 33369.12 437.00 2314.89 30.10 2012-08-19 08:17:04.000 232 33369.09 436.99 2315.04 30.10 2012-08-19 08:17:05.000 232 33369.15 437.01 2314.98 30.10 2012-08-19 08:17:06.000 232 33369.11 436.98 2314.95 30.10 2012-08-19 08:17:07.000 232 33369.15 436.98 2314.92 30.10 2012-08-19 08:17:08.000 232 33369.13 436.97 2314.82 30.10 2012-08-19 08:17:09.000 232 33369.16 436.97 2314.94 30.10 2012-08-19 08:17:10.000 232 33369.11 437.02 2314.93 30.10 2012-08-19 08:17:11.000 232 33369.10 436.96 2314.90 30.10 2012-08-19 08:17:12.000 232 33369.10 436.98 2314.89 30.10 2012-08-19 08:17:13.000 232 33369.07 436.94 2314.83 30.10 2012-08-19 08:17:13.000 232 33369.24 436.96 2314.89 30.10 2012-08-19 08:17:15.000 232 33369.13 436.96 2314.82 30.10 2012-08-19 08:17:16.000 232 33369.19 436.94 2314.92 30.10 2012-08-19 08:17:17.000 232 33369.19 436.96 2314.83 30.10 2012-08-19 08:17:18.000 232 33369.26 436.97 2314.89 30.10 2012-08-19 08:17:19.000 232 33369.32 436.99 2314.82 30.10 2012-08-19 08:17:20.000 232 33369.22 436.95 2314.86 30.10 2012-08-19 08:17:21.000 232 33369.21 436.93 2314.84 30.10 2012-08-19 08:17:22.000 232 33369.28 436.93 2314.85 30.10 2012-08-19 08:17:23.000 232 33369.18 436.97 2314.82 30.10 2012-08-19 08:17:24.000 232 33369.31 436.93 2314.85 30.10 2012-08-19 08:17:25.000 232 33369.35 436.93 2314.90 30.10 2012-08-19 08:17:26.000 232 33369.31 436.93 2314.83 30.10 2012-08-19 08:17:27.000 232 33369.28 436.94 2314.83 30.10 2012-08-19 08:17:28.000 232 33369.29 436.92 2314.82 30.10 2012-08-19 08:17:29.000 232 33369.31 436.91 2314.86 30.10 2012-08-19 08:17:30.000 232 33369.28 436.94 2314.72 30.10 2012-08-19 08:17:31.000 232 33369.25 436.89 2314.80 30.10 2012-08-19 08:17:32.000 232 33369.32 436.93 2314.83 30.10 2012-08-19 08:17:33.000 232 33369.32 436.93 2314.86 30.10 2012-08-19 08:17:34.000 232 33369.44 436.94 2314.80 30.10 2012-08-19 08:17:35.000 232 33369.34 436.94 2314.81 30.10 2012-08-19 08:17:36.000 232 33369.34 436.92 2314.78 30.10 2012-08-19 08:17:37.000 232 33369.35 436.87 2314.72 30.10 2012-08-19 08:17:38.000 232 33369.37 436.93 2314.77 30.10 2012-08-19 08:17:39.000 232 33369.35 436.94 2314.68 30.10 2012-08-19 08:17:40.000 232 33369.43 436.94 2314.87 30.10 2012-08-19 08:17:41.000 232 33369.31 436.94 2314.73 30.10 2012-08-19 08:17:42.000 232 33369.34 436.94 2314.83 30.10 2012-08-19 08:17:43.000 232 33369.40 436.93 2314.79 30.10 2012-08-19 08:17:44.000 232 33369.41 436.98 2314.72 30.10 2012-08-19 08:17:45.000 232 33369.41 436.97 2314.70 30.10 2012-08-19 08:17:46.000 232 33369.38 436.96 2314.79 30.10 2012-08-19 08:17:47.000 232 33369.37 436.91 2314.72 30.10 2012-08-19 08:17:48.000 232 33369.43 436.96 2314.76 30.10 2012-08-19 08:17:49.000 232 33369.31 436.97 2314.67 30.10 2012-08-19 08:17:50.000 232 33369.48 436.94 2314.80 30.10 2012-08-19 08:17:51.000 232 33369.42 436.98 2314.74 30.10 2012-08-19 08:17:52.000 232 33369.50 436.98 2314.72 30.10 2012-08-19 08:17:53.000 232 33369.46 436.95 2314.73 30.10 2012-08-19 08:17:54.000 232 33369.51 436.96 2314.76 30.10 2012-08-19 08:17:54.000 232 33369.53 436.93 2314.72 30.10 2012-08-19 08:17:56.000 232 33369.49 436.97 2314.65 30.10 2012-08-19 08:17:57.000 232 33369.50 436.96 2314.66 30.10 2012-08-19 08:17:58.000 232 33369.60 436.98 2314.74 30.10 2012-08-19 08:17:59.000 232 33369.58 437.00 2314.70 30.10 2012-08-19 08:18:00.000 232 33369.58 436.99 2314.69 30.10 2012-08-19 08:18:01.000 232 33369.57 436.94 2314.64 30.10 2012-08-19 08:18:02.000 232 33369.71 437.01 2314.64 30.10 2012-08-19 08:18:03.000 232 33369.64 436.97 2314.64 30.10 2012-08-19 08:18:04.000 232 33369.60 436.96 2314.67 30.10 2012-08-19 08:18:05.000 232 33369.73 436.95 2314.70 30.10 2012-08-19 08:18:06.000 232 33369.70 436.97 2314.56 30.10 2012-08-19 08:18:07.000 232 33369.60 436.98 2314.74 30.10 2012-08-19 08:18:07.000 232 33369.78 436.98 2314.64 30.10 2012-08-19 08:18:09.000 232 33369.66 437.00 2314.66 30.10 2012-08-19 08:18:10.000 232 33369.73 436.94 2314.67 30.10 2012-08-19 08:18:11.000 232 33369.70 436.94 2314.68 30.10 2012-08-19 08:18:12.000 232 33369.64 436.94 2314.66 30.10 2012-08-19 08:18:13.000 232 33369.82 437.00 2314.60 30.10 2012-08-19 08:18:14.000 232 33369.77 436.92 2314.64 30.10 2012-08-19 08:18:15.000 232 33369.71 436.94 2314.60 30.10 2012-08-19 08:18:16.000 232 33369.80 436.98 2314.60 30.10 2012-08-19 08:18:17.000 232 33369.84 436.97 2314.61 30.10 2012-08-19 08:18:18.000 232 33369.93 436.97 2314.58 30.10 2012-08-19 08:18:19.000 232 33369.84 436.94 2314.59 30.10 2012-08-19 08:18:20.000 232 33369.94 436.93 2314.57 30.10 2012-08-19 08:18:21.000 232 33369.87 436.95 2314.58 30.10 2012-08-19 08:18:22.000 232 33369.89 436.92 2314.58 30.10 2012-08-19 08:18:23.000 232 33369.97 436.91 2314.54 30.10 2012-08-19 08:18:24.000 232 33369.97 436.92 2314.53 30.10 2012-08-19 08:18:25.000 232 33370.05 436.95 2314.49 30.10 2012-08-19 08:18:26.000 232 33370.06 436.94 2314.57 30.10 2012-08-19 08:18:27.000 232 33370.11 436.92 2314.53 30.10 2012-08-19 08:18:28.000 232 33370.17 436.94 2314.48 30.10 2012-08-19 08:18:29.000 232 33370.22 436.92 2314.43 30.10 2012-08-19 08:18:30.000 232 33370.13 436.90 2314.42 30.10 2012-08-19 08:18:31.000 232 33370.15 436.87 2314.51 30.10 2012-08-19 08:18:32.000 232 33370.32 436.93 2314.47 30.10 2012-08-19 08:18:33.000 232 33370.21 436.92 2314.47 30.10 2012-08-19 08:18:34.000 232 33370.24 436.91 2314.36 30.10 2012-08-19 08:18:35.000 232 33370.25 436.95 2314.42 30.10 2012-08-19 08:18:36.000 232 33370.19 436.92 2314.41 30.10 2012-08-19 08:18:37.000 232 33370.45 436.94 2314.43 30.10 2012-08-19 08:18:38.000 232 33370.33 436.91 2314.45 30.10 2012-08-19 08:18:39.000 232 33370.39 436.93 2314.36 30.10 2012-08-19 08:18:40.000 232 33370.38 436.91 2314.35 30.10 2012-08-19 08:18:41.000 232 33370.43 436.87 2314.33 30.10 2012-08-19 08:18:42.000 232 33370.30 436.90 2314.40 30.10 2012-08-19 08:18:43.000 232 33370.47 436.91 2314.34 30.10 2012-08-19 08:18:44.000 232 33370.55 436.92 2314.26 30.10 2012-08-19 08:18:45.000 232 33370.46 436.94 2314.26 30.10 2012-08-19 08:18:46.000 232 33370.62 436.91 2314.27 30.10 2012-08-19 08:18:47.000 232 33370.64 436.88 2314.29 30.10 2012-08-19 08:18:48.000 232 33370.56 436.87 2314.34 30.10 2012-08-19 08:18:48.000 232 33370.69 436.87 2314.14 30.10 2012-08-19 08:18:50.000 232 33370.67 436.93 2314.19 30.10 2012-08-19 08:18:51.000 232 33370.67 436.90 2314.23 30.10 2012-08-19 08:18:52.000 232 33370.75 436.93 2314.23 30.10 2012-08-19 08:18:53.000 232 33370.66 436.90 2314.18 30.10 2012-08-19 08:18:54.000 232 33370.75 436.90 2314.22 30.10 2012-08-19 08:18:55.000 232 33370.86 436.92 2314.18 30.10 2012-08-19 08:18:56.000 232 33370.82 436.95 2314.09 30.10 2012-08-19 08:18:57.000 232 33370.84 436.94 2314.17 30.10 2012-08-19 08:18:58.000 232 33370.89 436.94 2314.15 30.10 2012-08-19 08:18:59.000 232 33370.89 436.97 2314.19 30.10 2012-08-19 08:19:00.000 232 33370.97 436.94 2314.14 30.10 2012-08-19 08:19:01.000 232 33370.92 436.93 2314.14 30.10 2012-08-19 08:19:01.000 232 33370.98 436.94 2314.17 30.10 2012-08-19 08:19:03.000 232 33370.97 436.94 2314.11 30.10 2012-08-19 08:19:04.000 232 33370.99 436.91 2313.96 30.10 2012-08-19 08:19:05.000 232 33371.02 436.97 2314.07 30.10 2012-08-19 08:19:06.000 232 33371.11 436.96 2314.02 30.10 2012-08-19 08:19:07.000 232 33371.17 436.92 2314.02 30.10 2012-08-19 08:19:08.000 232 33371.13 436.93 2314.05 30.10 2012-08-19 08:19:09.000 232 33371.14 436.90 2314.01 30.10 2012-08-19 08:19:10.000 232 33371.19 436.95 2313.95 30.10 2012-08-19 08:19:11.000 232 33371.19 436.98 2313.93 30.10 2012-08-19 08:19:12.000 232 33371.19 436.92 2313.93 30.10 2012-08-19 08:19:13.000 232 33371.29 436.96 2313.89 30.10 2012-08-19 08:19:14.000 232 33371.42 436.95 2313.90 30.10 2012-08-19 08:19:15.000 232 33371.38 436.95 2313.87 30.10 2012-08-19 08:19:16.000 232 33371.55 436.99 2313.95 30.10 2012-08-19 08:19:17.000 232 33371.51 436.95 2313.83 30.10 2012-08-19 08:19:18.000 232 33371.48 436.94 2313.90 30.10 2012-08-19 08:19:19.000 232 33371.57 436.95 2313.77 30.10 2012-08-19 08:19:20.000 232 33371.64 436.93 2313.86 30.10 2012-08-19 08:19:21.000 232 33371.58 436.93 2313.83 30.10 2012-08-19 08:19:22.000 232 33371.67 436.94 2313.80 30.10 2012-08-19 08:19:23.000 232 33371.70 437.00 2313.89 30.10 2012-08-19 08:19:24.000 232 33371.74 436.98 2313.79 30.10 2012-08-19 08:19:25.000 232 33371.61 436.93 2313.73 30.10 2012-08-19 08:19:26.000 232 33371.83 436.92 2313.76 30.10 2012-08-19 08:19:27.000 232 33371.76 436.86 2313.73 30.10 2012-08-19 08:19:28.000 232 33371.78 436.89 2313.76 30.10 2012-08-19 08:19:29.000 232 33371.80 436.95 2313.67 30.10 2012-08-19 08:19:30.000 232 33371.82 436.90 2313.73 30.10 2012-08-19 08:19:31.000 232 33371.92 436.96 2313.67 30.10 2012-08-19 08:19:32.000 232 33371.91 436.95 2313.71 30.10 2012-08-19 08:19:33.000 232 33371.93 436.95 2313.67 30.10 2012-08-19 08:19:34.000 232 33371.95 436.93 2313.61 30.10 2012-08-19 08:19:35.000 232 33372.00 436.92 2313.61 30.10 2012-08-19 08:19:36.000 232 33372.09 436.95 2313.62 30.10 2012-08-19 08:19:37.000 232 33371.98 436.94 2313.62 30.10 2012-08-19 08:19:38.000 232 33372.20 436.94 2313.58 30.10 2012-08-19 08:19:39.000 232 33372.15 436.95 2313.59 30.10 2012-08-19 08:19:40.000 232 33372.19 436.94 2313.50 30.10 2012-08-19 08:19:41.000 232 33372.14 436.99 2313.51 30.10 2012-08-19 08:19:42.000 232 33372.21 436.91 2313.53 30.10 2012-08-19 08:19:42.000 232 33372.28 437.01 2313.53 30.10 2012-08-19 08:19:44.000 232 33372.42 436.98 2313.53 30.10 2012-08-19 08:19:45.000 232 33372.32 436.96 2313.47 30.10 2012-08-19 08:19:46.000 232 33372.37 437.00 2313.42 30.10 2012-08-19 08:19:47.000 232 33372.47 436.98 2313.42 30.10 2012-08-19 08:19:48.000 232 33372.35 437.00 2313.47 30.10 2012-08-19 08:19:49.000 232 33372.31 436.96 2313.40 30.10 2012-08-19 08:19:50.000 232 33372.58 437.01 2313.40 30.10 2012-08-19 08:19:51.000 232 33372.50 437.04 2313.31 30.10 2012-08-19 08:19:52.000 232 33372.58 436.98 2313.36 30.10 2012-08-19 08:19:53.000 232 33372.56 437.02 2313.27 30.10 2012-08-19 08:19:54.000 232 33372.57 437.02 2313.37 30.10 2012-08-19 08:19:55.000 232 33372.57 437.01 2313.31 30.10 2012-08-19 08:19:55.000 232 33372.75 437.06 2313.33 30.10 2012-08-19 08:19:57.000 232 33372.61 437.04 2313.34 30.10 2012-08-19 08:19:58.000 232 33372.65 436.98 2313.28 30.10 2012-08-19 08:19:59.000 232 33372.70 437.02 2313.30 30.10 2012-08-19 08:20:00.000 232 33372.73 437.07 2313.28 30.10 2012-08-19 08:20:01.000 232 33372.69 437.08 2313.21 30.10 2012-08-19 08:20:02.000 232 33372.73 437.01 2313.30 30.10 2012-08-19 08:20:03.000 232 33372.78 437.04 2313.20 30.10 2012-08-19 08:20:04.000 232 33372.76 437.04 2313.21 30.10 2012-08-19 08:20:05.000 232 33372.89 437.02 2313.16 30.10 2012-08-19 08:20:06.000 232 33372.79 437.01 2313.27 30.10 2012-08-19 08:20:07.000 232 33372.98 437.04 2313.17 30.10 2012-08-19 08:20:08.000 232 33372.85 437.08 2313.16 30.10 2012-08-19 08:20:09.000 232 33372.85 437.07 2313.12 30.10 2012-08-19 08:20:10.000 232 33372.97 437.07 2313.21 30.10 2012-08-19 08:20:11.000 232 33373.00 437.03 2313.08 30.10 2012-08-19 08:20:12.000 232 33372.88 437.06 2313.21 30.10 2012-08-19 08:20:13.000 232 33373.04 437.07 2313.06 30.10 2012-08-19 08:20:14.000 232 33373.19 437.06 2313.12 30.10 2012-08-19 08:20:15.000 232 33373.07 437.09 2313.11 30.10 2012-08-19 08:20:16.000 232 33373.14 437.09 2313.12 30.10 2012-08-19 08:20:17.000 232 33373.06 437.09 2313.16 30.10 2012-08-19 08:20:18.000 232 33373.04 437.08 2313.17 30.10 2012-08-19 08:20:19.000 232 33373.19 437.10 2313.05 30.10 2012-08-19 08:20:20.000 232 33373.10 437.14 2313.06 30.10 2012-08-19 08:20:21.000 232 33373.19 437.11 2313.01 30.10 2012-08-19 08:20:22.000 232 33373.19 437.17 2313.05 30.10 2012-08-19 08:20:23.000 232 33373.21 437.12 2313.17 30.10 2012-08-19 08:20:24.000 232 33373.36 437.11 2312.98 30.10 2012-08-19 08:20:25.000 232 33373.20 437.15 2313.03 30.10 2012-08-19 08:20:26.000 232 33373.20 437.16 2313.09 30.10 2012-08-19 08:20:27.000 232 33373.23 437.18 2312.99 30.10 2012-08-19 08:20:28.000 232 33373.24 437.16 2313.08 30.10 2012-08-19 08:20:29.000 232 33373.35 437.18 2312.98 30.10 2012-08-19 08:20:30.000 232 33373.38 437.15 2313.00 30.10 2012-08-19 08:20:31.000 232 33373.27 437.17 2312.96 30.10 2012-08-19 08:20:32.000 232 33373.44 437.18 2312.92 30.10 2012-08-19 08:20:33.000 232 33373.38 437.16 2312.99 30.10 2012-08-19 08:20:34.000 232 33373.41 437.22 2312.96 30.10 2012-08-19 08:20:35.000 232 33373.47 437.20 2312.95 30.10 2012-08-19 08:20:36.000 232 33373.54 437.19 2312.99 30.10 2012-08-19 08:20:36.000 232 33373.50 437.21 2313.00 30.10 2012-08-19 08:20:38.000 232 33373.53 437.20 2312.87 30.10 2012-08-19 08:20:39.000 232 33373.54 437.21 2312.89 30.10 2012-08-19 08:20:40.000 232 33373.64 437.21 2312.87 30.10 2012-08-19 08:20:41.000 232 33373.65 437.19 2312.87 30.10 2012-08-19 08:20:42.000 232 33373.71 437.23 2312.84 30.10 2012-08-19 08:20:43.000 232 33373.69 437.24 2312.90 30.10 2012-08-19 08:20:44.000 232 33373.69 437.18 2312.95 30.10 2012-08-19 08:20:45.000 232 33373.76 437.18 2312.90 30.10 2012-08-19 08:20:46.000 232 33373.80 437.19 2312.84 30.10 2012-08-19 08:20:47.000 232 33373.81 437.24 2312.84 30.10 2012-08-19 08:20:48.000 232 33373.90 437.21 2312.79 30.10 2012-08-19 08:20:49.000 232 33373.89 437.26 2312.74 30.10 2012-08-19 08:20:49.000 232 33373.91 437.26 2312.77 30.10 2012-08-19 08:20:51.000 232 33373.93 437.21 2312.80 30.10 2012-08-19 08:20:52.000 232 33373.91 437.28 2312.78 30.10 2012-08-19 08:20:53.000 232 33373.93 437.25 2312.82 30.10 2012-08-19 08:20:54.000 232 33373.99 437.26 2312.74 30.10 2012-08-19 08:20:55.000 232 33374.11 437.23 2312.76 30.10 2012-08-19 08:20:56.000 232 33374.12 437.24 2312.81 30.10 2012-08-19 08:20:57.000 232 33374.09 437.19 2312.74 30.10 2012-08-19 08:20:58.000 232 33374.13 437.20 2312.77 30.10 2012-08-19 08:20:59.000 232 33374.16 437.22 2312.66 30.10 2012-08-19 08:21:00.000 232 33374.21 437.25 2312.60 30.10 2012-08-19 08:21:01.000 232 33374.16 437.24 2312.58 30.10 2012-08-19 08:21:02.000 232 33374.31 437.20 2312.59 30.10 2012-08-19 08:21:03.000 232 33374.32 437.22 2312.60 30.10 2012-08-19 08:21:04.000 232 33374.29 437.25 2312.70 30.10 2012-08-19 08:21:05.000 232 33374.36 437.20 2312.61 30.10 2012-08-19 08:21:06.000 232 33374.54 437.25 2312.52 30.10 2012-08-19 08:21:07.000 232 33374.49 437.21 2312.56 30.10 2012-08-19 08:21:08.000 232 33374.44 437.21 2312.58 30.10 2012-08-19 08:21:09.000 232 33374.50 437.19 2312.58 30.10 2012-08-19 08:21:10.000 232 33374.49 437.24 2312.54 30.10 2012-08-19 08:21:11.000 232 33374.54 437.21 2312.49 30.10 2012-08-19 08:21:12.000 232 33374.60 437.27 2312.50 30.10 2012-08-19 08:21:13.000 232 33374.62 437.25 2312.44 30.10 2012-08-19 08:21:14.000 232 33374.61 437.25 2312.56 30.10 2012-08-19 08:21:15.000 232 33374.62 437.24 2312.53 30.10 2012-08-19 08:21:16.000 232 33374.57 437.27 2312.46 30.10 2012-08-19 08:21:17.000 232 33374.62 437.25 2312.46 30.10 2012-08-19 08:21:18.000 232 33374.61 437.25 2312.38 30.10 2012-08-19 08:21:19.000 232 33374.70 437.26 2312.38 30.10 2012-08-19 08:21:20.000 232 33374.71 437.25 2312.32 30.10 2012-08-19 08:21:21.000 232 33374.70 437.22 2312.34 30.10 2012-08-19 08:21:22.000 232 33374.70 437.26 2312.34 30.10 2012-08-19 08:21:23.000 232 33374.75 437.26 2312.32 30.10 2012-08-19 08:21:24.000 232 33374.73 437.25 2312.26 30.10 2012-08-19 08:21:25.000 232 33374.70 437.29 2312.30 30.10 2012-08-19 08:21:26.000 232 33374.80 437.27 2312.37 30.10 2012-08-19 08:21:27.000 232 33374.70 437.24 2312.38 30.10 2012-08-19 08:21:28.000 232 33374.84 437.26 2312.31 30.10 2012-08-19 08:21:29.000 232 33374.84 437.29 2312.31 30.10 2012-08-19 08:21:30.000 232 33374.78 437.27 2312.28 30.10 2012-08-19 08:21:30.000 232 33374.94 437.29 2312.26 30.10 2012-08-19 08:21:32.000 232 33374.81 437.28 2312.22 30.10 2012-08-19 08:21:33.000 232 33374.92 437.29 2312.22 30.10 2012-08-19 08:21:34.000 232 33375.00 437.29 2312.27 30.10 2012-08-19 08:21:35.000 232 33374.89 437.27 2312.27 30.10 2012-08-19 08:21:36.000 232 33374.86 437.35 2312.30 30.10 2012-08-19 08:21:37.000 232 33375.00 437.32 2312.30 30.10 2012-08-19 08:21:38.000 232 33374.94 437.24 2312.27 30.10 2012-08-19 08:21:39.000 232 33375.00 437.24 2312.22 30.10 2012-08-19 08:21:40.000 232 33375.05 437.31 2312.21 30.10 2012-08-19 08:21:41.000 232 33375.05 437.29 2312.22 30.10 2012-08-19 08:21:42.000 232 33375.03 437.30 2312.21 30.10 2012-08-19 08:21:43.000 232 33375.01 437.29 2312.15 30.10 2012-08-19 08:21:43.000 232 33375.13 437.30 2312.15 30.10 2012-08-19 08:21:45.000 232 33375.07 437.27 2312.13 30.10 2012-08-19 08:21:46.000 232 33375.15 437.30 2312.24 30.10 2012-08-19 08:21:47.000 232 33375.13 437.31 2312.15 30.10 2012-08-19 08:21:48.000 232 33375.11 437.28 2312.22 30.10 2012-08-19 08:21:49.000 232 33375.14 437.30 2312.25 30.10 2012-08-19 08:21:50.000 232 33375.14 437.30 2312.15 30.10 2012-08-19 08:21:51.000 232 33375.18 437.33 2312.23 30.10 2012-08-19 08:21:52.000 232 33375.22 437.27 2312.21 30.10 2012-08-19 08:21:53.000 232 33375.21 437.29 2312.12 30.10 2012-08-19 08:21:54.000 232 33375.30 437.26 2312.09 30.10 2012-08-19 08:21:55.000 232 33375.29 437.26 2312.13 30.10 2012-08-19 08:21:56.000 232 33375.31 437.29 2312.13 30.10 2012-08-19 08:21:57.000 232 33375.22 437.29 2312.15 30.10 2012-08-19 08:21:58.000 232 33375.34 437.27 2312.13 30.10 2012-08-19 08:21:59.000 232 33375.39 437.30 2312.15 30.10 2012-08-19 08:22:00.000 232 33375.33 437.27 2312.15 30.10 2012-08-19 08:22:01.000 232 33375.37 437.22 2312.08 30.10 2012-08-19 08:22:02.000 232 33375.33 437.23 2312.18 30.10 2012-08-19 08:22:03.000 232 33375.44 437.21 2312.05 30.10 2012-08-19 08:22:04.000 232 33375.46 437.26 2312.05 30.10 2012-08-19 08:22:05.000 232 33375.40 437.27 2312.05 30.10 2012-08-19 08:22:06.000 232 33375.44 437.24 2312.08 30.10 2012-08-19 08:22:07.000 232 33375.47 437.25 2312.10 30.10 2012-08-19 08:22:08.000 232 33375.58 437.24 2312.05 30.10 2012-08-19 08:22:09.000 232 33375.49 437.22 2312.02 30.10 2012-08-19 08:22:10.000 232 33375.54 437.22 2311.96 30.10 2012-08-19 08:22:11.000 232 33375.65 437.27 2311.99 30.10 2012-08-19 08:22:12.000 232 33375.60 437.20 2311.94 30.10 2012-08-19 08:22:13.000 232 33375.64 437.20 2312.05 30.10 2012-08-19 08:22:14.000 232 33375.62 437.20 2311.92 30.10 2012-08-19 08:22:15.000 232 33375.68 437.20 2311.89 30.10 2012-08-19 08:22:16.000 232 33375.72 437.21 2311.99 30.10 2012-08-19 08:22:17.000 232 33375.72 437.20 2311.94 30.10 2012-08-19 08:22:18.000 232 33375.70 437.19 2311.88 30.10 2012-08-19 08:22:19.000 232 33375.74 437.23 2311.99 30.10 2012-08-19 08:22:20.000 232 33375.74 437.25 2311.96 30.10 2012-08-19 08:22:21.000 232 33375.75 437.21 2311.93 30.10 2012-08-19 08:22:22.000 232 33375.77 437.19 2311.92 30.10 2012-08-19 08:22:23.000 232 33375.87 437.22 2311.87 30.10 2012-08-19 08:22:24.000 232 33375.84 437.17 2311.93 30.10 2012-08-19 08:22:24.000 232 33375.89 437.17 2311.80 30.10 2012-08-19 08:22:26.000 232 33375.96 437.20 2311.82 30.10 2012-08-19 08:22:27.000 232 33375.96 437.19 2311.84 30.10 2012-08-19 08:22:28.000 232 33376.03 437.17 2311.88 30.10 2012-08-19 08:22:29.000 232 33375.92 437.14 2311.91 30.10 2012-08-19 08:22:30.000 232 33375.96 437.18 2311.80 30.10 2012-08-19 08:22:31.000 232 33375.95 437.18 2311.93 30.10 2012-08-19 08:22:32.000 232 33375.90 437.17 2311.80 30.10 2012-08-19 08:22:33.000 232 33375.98 437.17 2311.80 30.10 2012-08-19 08:22:34.000 232 33376.15 437.19 2311.73 30.10 2012-08-19 08:22:35.000 232 33376.08 437.12 2311.78 30.10 2012-08-19 08:22:36.000 232 33376.04 437.18 2311.73 30.10 2012-08-19 08:22:37.000 232 33376.13 437.16 2311.80 30.10 2012-08-19 08:22:37.000 232 33376.11 437.14 2311.78 30.10 2012-08-19 08:22:39.000 232 33376.15 437.09 2311.78 30.10 2012-08-19 08:22:40.000 232 33376.16 437.13 2311.80 30.10 2012-08-19 08:22:41.000 232 33376.12 437.11 2311.78 30.10 2012-08-19 08:22:42.000 232 33376.27 437.10 2311.73 30.10 2012-08-19 08:22:43.000 232 33376.21 437.09 2311.69 30.10 2012-08-19 08:22:44.000 232 33376.17 437.14 2311.70 30.10 2012-08-19 08:22:45.000 232 33376.21 437.10 2311.70 30.10 2012-08-19 08:22:46.000 232 33376.28 437.08 2311.70 30.10 2012-08-19 08:22:47.000 232 33376.38 437.11 2311.72 30.10 2012-08-19 08:22:48.000 232 33376.33 437.12 2311.62 30.10 2012-08-19 08:22:49.000 232 33376.30 437.12 2311.64 30.10 2012-08-19 08:22:50.000 232 33376.32 437.09 2311.68 30.10 2012-08-19 08:22:51.000 232 33376.22 437.08 2311.69 30.10 2012-08-19 08:22:52.000 232 33376.28 437.15 2311.63 30.10 2012-08-19 08:22:53.000 232 33376.35 437.08 2311.68 30.10 2012-08-19 08:22:54.000 232 33376.33 437.08 2311.62 30.10 2012-08-19 08:22:55.000 232 33376.50 437.12 2311.54 30.10 2012-08-19 08:22:56.000 232 33376.43 437.12 2311.59 30.10 2012-08-19 08:22:57.000 232 33376.43 437.12 2311.62 30.10 2012-08-19 08:22:58.000 232 33376.45 437.08 2311.60 30.10 2012-08-19 08:22:59.000 232 33376.46 437.08 2311.70 30.10 2012-08-19 08:23:00.000 232 33376.49 437.07 2311.58 30.10 2012-08-19 08:23:01.000 232 33376.45 437.14 2311.60 30.10 2012-08-19 08:23:02.000 232 33376.45 437.11 2311.65 30.10 2012-08-19 08:23:03.000 232 33376.43 437.12 2311.59 30.10 2012-08-19 08:23:04.000 232 33376.50 437.07 2311.56 30.10 2012-08-19 08:23:05.000 232 33376.63 437.10 2311.56 30.10 2012-08-19 08:23:06.000 232 33376.50 437.09 2311.66 30.10 2012-08-19 08:23:07.000 232 33376.40 437.04 2311.59 30.10 2012-08-19 08:23:08.000 232 33376.55 437.04 2311.59 30.10 2012-08-19 08:23:09.000 232 33376.43 437.07 2311.56 30.10 2012-08-19 08:23:10.000 232 33376.60 437.02 2311.54 30.10 2012-08-19 08:23:11.000 232 33376.64 437.01 2311.51 30.10 2012-08-19 08:23:12.000 232 33376.51 437.03 2311.50 30.10 2012-08-19 08:23:13.000 232 33376.60 437.01 2311.55 30.10 2012-08-19 08:23:14.000 232 33376.64 436.98 2311.49 30.10 2012-08-19 08:23:15.000 232 33376.61 436.99 2311.49 30.10 2012-08-19 08:23:16.000 232 33376.61 436.99 2311.60 30.10 2012-08-19 08:23:17.000 232 33376.70 436.97 2311.50 30.10 2012-08-19 08:23:18.000 232 33376.57 436.99 2311.60 30.10 2012-08-19 08:23:18.000 232 33376.68 436.91 2311.46 30.10 2012-08-19 08:23:20.000 232 33376.68 436.95 2311.47 30.10 2012-08-19 08:23:21.000 232 33376.65 436.94 2311.46 30.10 2012-08-19 08:23:22.000 232 33376.72 436.99 2311.50 30.10 2012-08-19 08:23:23.000 232 33376.67 436.94 2311.51 30.10 2012-08-19 08:23:24.000 232 33376.67 436.96 2311.56 30.10 2012-08-19 08:23:25.000 232 33376.70 436.94 2311.51 30.10 2012-08-19 08:23:26.000 232 33376.56 436.93 2311.35 30.10 2012-08-19 08:23:27.000 232 33376.73 436.90 2311.46 30.10 2012-08-19 08:23:28.000 232 33376.78 436.96 2311.46 30.10 2012-08-19 08:23:29.000 232 33376.65 436.94 2311.54 30.10 2012-08-19 08:23:30.000 232 33376.69 436.95 2311.61 30.10 2012-08-19 08:23:31.000 232 33376.75 436.94 2311.49 30.10 2012-08-19 08:23:31.000 232 33376.75 436.88 2311.51 30.10 2012-08-19 08:23:33.000 232 33376.70 436.92 2311.57 30.10 2012-08-19 08:23:34.000 232 33376.67 436.95 2311.53 30.10 2012-08-19 08:23:35.000 232 33376.67 436.89 2311.48 30.10 2012-08-19 08:23:36.000 232 33376.62 436.93 2311.55 30.10 2012-08-19 08:23:37.000 232 33376.70 436.89 2311.58 30.10 2012-08-19 08:23:38.000 232 33376.63 436.92 2311.49 30.10 2012-08-19 08:23:39.000 232 33376.70 436.90 2311.47 30.10 2012-08-19 08:23:40.000 232 33376.67 436.86 2311.54 30.10 2012-08-19 08:23:41.000 232 33376.54 436.90 2311.47 30.10 2012-08-19 08:23:42.000 232 33376.62 436.89 2311.54 30.10 2012-08-19 08:23:43.000 232 33376.58 436.89 2311.49 30.10 2012-08-19 08:23:44.000 232 33376.69 436.85 2311.62 30.10 2012-08-19 08:23:45.000 232 33376.60 436.84 2311.60 30.10 2012-08-19 08:23:46.000 232 33376.60 436.92 2311.63 30.10 2012-08-19 08:23:47.000 232 33376.63 436.92 2311.59 30.10 2012-08-19 08:23:48.000 232 33376.58 436.87 2311.52 30.10 2012-08-19 08:23:49.000 232 33376.58 436.85 2311.69 30.10 2012-08-19 08:23:50.000 232 33376.69 436.88 2311.61 30.10 2012-08-19 08:23:51.000 232 33376.67 436.85 2311.60 30.10 2012-08-19 08:23:52.000 232 33376.60 436.86 2311.57 30.10 2012-08-19 08:23:53.000 232 33376.68 436.87 2311.67 30.10 2012-08-19 08:23:54.000 232 33376.55 436.85 2311.59 30.10 2012-08-19 08:23:55.000 232 33376.60 436.86 2311.63 30.10 2012-08-19 08:23:56.000 232 33376.73 436.90 2311.56 30.10 2012-08-19 08:23:57.000 232 33376.68 436.87 2311.58 30.10 2012-08-19 08:23:58.000 232 33376.63 436.85 2311.65 30.10 2012-08-19 08:23:59.000 232 33376.73 436.88 2311.61 30.10 2012-08-19 08:24:00.000 232 33376.74 436.91 2311.68 30.10 2012-08-19 08:24:01.000 232 33376.78 436.91 2311.63 30.10 2012-08-19 08:24:02.000 232 33376.73 436.91 2311.75 30.10 2012-08-19 08:24:03.000 232 33376.72 436.88 2311.69 30.10 2012-08-19 08:24:04.000 232 33376.77 436.85 2311.68 30.10 2012-08-19 08:24:05.000 232 33376.79 436.91 2311.63 30.10 2012-08-19 08:24:06.000 232 33376.76 436.90 2311.68 30.10 2012-08-19 08:24:07.000 232 33376.82 436.93 2311.74 30.10 2012-08-19 08:24:08.000 232 33376.88 436.89 2311.65 30.10 2012-08-19 08:24:09.000 232 33376.82 436.86 2311.66 30.10 2012-08-19 08:24:10.000 232 33376.88 436.87 2311.70 30.10 2012-08-19 08:24:11.000 232 33376.98 436.84 2311.74 30.10 2012-08-19 08:24:12.000 232 33376.94 436.89 2311.66 30.10 2012-08-19 08:24:12.000 232 33377.06 436.91 2311.72 30.10 2012-08-19 08:24:14.000 232 33376.91 436.86 2311.68 30.10 2012-08-19 08:24:15.000 232 33377.02 436.87 2311.62 30.10 2012-08-19 08:24:16.000 232 33377.03 436.83 2311.64 30.10 2012-08-19 08:24:17.000 232 33377.17 436.84 2311.57 30.10 2012-08-19 08:24:18.000 232 33377.19 436.86 2311.66 30.10 2012-08-19 08:24:19.000 232 33377.31 436.84 2311.62 30.10 2012-08-19 08:24:20.000 232 33377.27 436.83 2311.70 30.10 2012-08-19 08:24:21.000 232 33377.27 436.81 2311.63 30.10 2012-08-19 08:24:22.000 232 33377.32 436.80 2311.66 30.10 2012-08-19 08:24:23.000 232 33377.44 436.81 2311.69 30.10 2012-08-19 08:24:24.000 232 33377.47 436.78 2311.60 30.10 2012-08-19 08:24:25.000 232 33377.50 436.78 2311.65 30.10 2012-08-19 08:24:25.000 232 33377.55 436.79 2311.62 30.10 2012-08-19 08:24:27.000 232 33377.57 436.82 2311.59 30.10 2012-08-19 08:24:28.000 232 33377.65 436.79 2311.56 30.10 2012-08-19 08:24:29.000 232 33377.70 436.77 2311.59 30.10 2012-08-19 08:24:30.000 232 33377.63 436.74 2311.54 30.10 2012-08-19 08:24:31.000 232 33377.77 436.74 2311.51 30.10 2012-08-19 08:24:32.000 232 33377.78 436.75 2311.51 30.10 2012-08-19 08:24:33.000 232 33377.87 436.73 2311.44 30.10 2012-08-19 08:24:34.000 232 33377.92 436.70 2311.58 30.10 2012-08-19 08:24:35.000 232 33378.03 436.67 2311.53 30.10 2012-08-19 08:24:36.000 232 33377.97 436.67 2311.40 30.10 2012-08-19 08:24:37.000 232 33378.00 436.67 2311.34 30.10 2012-08-19 08:24:38.000 232 33378.09 436.70 2311.34 30.10 2012-08-19 08:24:39.000 232 33378.12 436.67 2311.35 30.10 2012-08-19 08:24:40.000 232 33378.22 436.62 2311.37 30.10 2012-08-19 08:24:41.000 232 33378.26 436.67 2311.32 30.10 2012-08-19 08:24:42.000 232 33378.22 436.66 2311.28 30.10 2012-08-19 08:24:43.000 232 33378.21 436.64 2311.41 30.10 2012-08-19 08:24:44.000 232 33378.32 436.63 2311.31 30.10 2012-08-19 08:24:45.000 232 33378.29 436.63 2311.37 30.10 2012-08-19 08:24:46.000 232 33378.43 436.62 2311.39 30.10 2012-08-19 08:24:47.000 232 33378.42 436.64 2311.27 30.10 2012-08-19 08:24:48.000 232 33378.38 436.57 2311.28 30.10 2012-08-19 08:24:49.000 232 33378.53 436.59 2311.25 30.10 2012-08-19 08:24:50.000 232 33378.48 436.57 2311.32 30.10 2012-08-19 08:24:51.000 232 33378.49 436.57 2311.29 30.10 2012-08-19 08:24:52.000 232 33378.53 436.55 2311.18 30.10 2012-08-19 08:24:53.000 232 33378.61 436.59 2311.22 30.10 2012-08-19 08:24:54.000 232 33378.59 436.56 2311.29 30.10 2012-08-19 08:24:55.000 232 33378.64 436.60 2311.11 30.10 2012-08-19 08:24:56.000 232 33378.63 436.56 2311.10 30.10 2012-08-19 08:24:57.000 232 33378.66 436.62 2311.09 30.10 2012-08-19 08:24:58.000 232 33378.75 436.58 2311.10 30.10 2012-08-19 08:24:59.000 232 33378.75 436.58 2311.13 30.10 2012-08-19 08:25:00.000 232 33378.71 436.61 2311.06 30.10 2012-08-19 08:25:01.000 232 33378.78 436.59 2311.10 30.10 2012-08-19 08:25:02.000 232 33378.87 436.61 2311.06 30.10 2012-08-19 08:25:03.000 232 33378.84 436.56 2311.10 30.10 2012-08-19 08:25:04.000 232 33378.91 436.57 2311.09 30.10 2012-08-19 08:25:05.000 232 33378.92 436.60 2311.09 30.10 2012-08-19 08:25:06.000 232 33378.93 436.62 2311.02 30.10 2012-08-19 08:25:06.000 232 33378.96 436.62 2311.00 30.10 2012-08-19 08:25:08.000 232 33379.03 436.63 2311.05 30.10 2012-08-19 08:25:09.000 232 33379.07 436.62 2311.11 30.10 2012-08-19 08:25:10.000 232 33379.07 436.63 2311.03 30.10 2012-08-19 08:25:11.000 232 33379.12 436.60 2311.01 30.10 2012-08-19 08:25:12.000 232 33379.24 436.58 2310.99 30.10 2012-08-19 08:25:13.000 232 33379.28 436.62 2311.08 30.10 2012-08-19 08:25:14.000 232 33379.21 436.62 2310.95 30.10 2012-08-19 08:25:15.000 232 33379.24 436.61 2310.92 30.10 2012-08-19 08:25:16.000 232 33379.33 436.54 2310.95 30.10 2012-08-19 08:25:17.000 232 33379.34 436.63 2310.93 30.10 2012-08-19 08:25:18.000 232 33379.36 436.62 2310.95 30.10 2012-08-19 08:25:19.000 232 33379.40 436.57 2310.97 30.10 2012-08-19 08:25:19.000 232 33379.47 436.66 2310.95 30.10 2012-08-19 08:25:21.000 232 33379.40 436.65 2310.91 30.10 2012-08-19 08:25:22.000 232 33379.58 436.66 2310.89 30.10 2012-08-19 08:25:23.000 232 33379.55 436.66 2310.85 30.10 2012-08-19 08:25:24.000 232 33379.67 436.62 2310.88 30.10 2012-08-19 08:25:25.000 232 33379.55 436.69 2310.92 30.10 2012-08-19 08:25:26.000 232 33379.68 436.60 2310.93 30.10 2012-08-19 08:25:27.000 232 33379.67 436.61 2310.88 30.10 2012-08-19 08:25:28.000 232 33379.77 436.63 2310.85 30.10 2012-08-19 08:25:29.000 232 33379.83 436.64 2310.87 30.10 2012-08-19 08:25:30.000 232 33379.86 436.61 2310.80 30.10 2012-08-19 08:25:31.000 232 33379.87 436.63 2310.86 30.10 2012-08-19 08:25:32.000 232 33379.99 436.64 2310.85 30.10 2012-08-19 08:25:33.000 232 33379.86 436.64 2310.80 30.10 2012-08-19 08:25:34.000 232 33379.96 436.67 2310.75 30.10 2012-08-19 08:25:35.000 232 33380.00 436.60 2310.78 30.10 2012-08-19 08:25:36.000 232 33380.08 436.66 2310.76 30.10 2012-08-19 08:25:37.000 232 33380.12 436.64 2310.70 30.10 2012-08-19 08:25:38.000 232 33380.24 436.65 2310.81 30.10 2012-08-19 08:25:39.000 232 33380.20 436.66 2310.71 30.10 2012-08-19 08:25:40.000 232 33380.25 436.66 2310.71 30.10 2012-08-19 08:25:41.000 232 33380.31 436.68 2310.75 30.10 2012-08-19 08:25:42.000 232 33380.17 436.63 2310.72 30.10 2012-08-19 08:25:43.000 232 33380.36 436.70 2310.69 30.10 2012-08-19 08:25:44.000 232 33380.41 436.65 2310.65 30.10 2012-08-19 08:25:45.000 232 33380.43 436.65 2310.62 30.10 2012-08-19 08:25:46.000 232 33380.46 436.65 2310.64 30.10 2012-08-19 08:25:47.000 232 33380.50 436.64 2310.63 30.10 2012-08-19 08:25:48.000 232 33380.48 436.68 2310.71 30.10 2012-08-19 08:25:49.000 232 33380.57 436.66 2310.66 30.10 2012-08-19 08:25:50.000 232 33380.68 436.67 2310.70 30.10 2012-08-19 08:25:51.000 232 33380.61 436.64 2310.60 30.10 2012-08-19 08:25:52.000 232 33380.64 436.66 2310.67 30.10 2012-08-19 08:25:53.000 232 33380.71 436.62 2310.55 30.10 2012-08-19 08:25:54.000 232 33380.78 436.61 2310.60 30.10 2012-08-19 08:25:55.000 232 33380.70 436.62 2310.55 30.10 2012-08-19 08:25:56.000 232 33380.88 436.66 2310.59 30.10 2012-08-19 08:25:57.000 232 33380.78 436.65 2310.53 30.10 2012-08-19 08:25:58.000 232 33380.87 436.62 2310.55 30.10 2012-08-19 08:25:59.000 232 33380.88 436.60 2310.54 30.10 2012-08-19 08:26:00.000 232 33380.93 436.67 2310.51 30.10 2012-08-19 08:26:00.000 232 33380.93 436.63 2310.53 30.10 2012-08-19 08:26:02.000 232 33381.00 436.66 2310.51 30.10 2012-08-19 08:26:03.000 232 33380.96 436.68 2310.55 30.10 2012-08-19 08:26:04.000 232 33381.09 436.65 2310.53 30.10 2012-08-19 08:26:05.000 232 33381.11 436.64 2310.53 30.10 2012-08-19 08:26:06.000 232 33381.18 436.67 2310.45 30.10 2012-08-19 08:26:07.000 232 33381.11 436.68 2310.51 30.10 2012-08-19 08:26:08.000 232 33381.15 436.67 2310.46 30.10 2012-08-19 08:26:09.000 232 33381.14 436.68 2310.43 30.10 2012-08-19 08:26:10.000 232 33381.20 436.68 2310.40 30.10 2012-08-19 08:26:11.000 232 33381.23 436.68 2310.45 30.10 2012-08-19 08:26:12.000 232 33381.25 436.71 2310.38 30.10 2012-08-19 08:26:13.000 232 33381.26 436.70 2310.49 30.10 2012-08-19 08:26:13.000 232 33381.38 436.75 2310.48 30.10 2012-08-19 08:26:15.000 232 33381.45 436.73 2310.46 30.10 2012-08-19 08:26:16.000 232 33381.39 436.74 2310.42 30.10 2012-08-19 08:26:17.000 232 33381.47 436.75 2310.38 30.10 2012-08-19 08:26:18.000 232 33381.46 436.73 2310.40 30.10 2012-08-19 08:26:19.000 232 33381.52 436.74 2310.42 30.10 2012-08-19 08:26:20.000 232 33381.44 436.75 2310.36 30.10 2012-08-19 08:26:21.000 232 33381.57 436.75 2310.40 30.10 2012-08-19 08:26:22.000 232 33381.59 436.75 2310.37 30.10 2012-08-19 08:26:23.000 232 33381.66 436.78 2310.35 30.10 2012-08-19 08:26:24.000 232 33381.69 436.75 2310.39 30.10 2012-08-19 08:26:25.000 232 33381.60 436.77 2310.36 30.10 2012-08-19 08:26:26.000 232 33381.82 436.78 2310.41 30.10 2012-08-19 08:26:27.000 232 33381.73 436.78 2310.46 30.10 2012-08-19 08:26:28.000 232 33381.75 436.79 2310.41 30.10 2012-08-19 08:26:29.000 232 33381.93 436.81 2310.37 30.10 2012-08-19 08:26:30.000 232 33381.97 436.88 2310.36 30.10 2012-08-19 08:26:31.000 232 33381.90 436.83 2310.34 30.10 2012-08-19 08:26:32.000 232 33382.07 436.84 2310.36 30.10 2012-08-19 08:26:33.000 232 33382.00 436.87 2310.35 30.10 2012-08-19 08:26:34.000 232 33382.10 436.89 2310.33 30.10 2012-08-19 08:26:35.000 232 33382.23 436.89 2310.32 30.10 2012-08-19 08:26:36.000 232 33382.22 436.81 2310.32 30.10 2012-08-19 08:26:37.000 232 33382.25 436.83 2310.33 30.10 2012-08-19 08:26:38.000 232 33382.19 436.85 2310.35 30.10 2012-08-19 08:26:39.000 232 33382.36 436.87 2310.33 30.10 2012-08-19 08:26:40.000 232 33382.39 436.87 2310.35 30.10 2012-08-19 08:26:41.000 232 33382.38 436.88 2310.21 30.10 2012-08-19 08:26:42.000 232 33382.50 436.85 2310.30 30.10 2012-08-19 08:26:43.000 232 33382.43 436.84 2310.22 30.10 2012-08-19 08:26:44.000 232 33382.47 436.86 2310.24 30.10 2012-08-19 08:26:45.000 232 33382.59 436.87 2310.23 30.10 2012-08-19 08:26:46.000 232 33382.57 436.82 2310.17 30.10 2012-08-19 08:26:47.000 232 33382.68 436.87 2310.23 30.10 2012-08-19 08:26:48.000 232 33382.71 436.81 2310.17 30.10 2012-08-19 08:26:49.000 232 33382.73 436.82 2310.12 30.10 2012-08-19 08:26:50.000 232 33382.82 436.81 2310.07 30.10 2012-08-19 08:26:51.000 232 33382.85 436.83 2310.05 30.10 2012-08-19 08:26:52.000 232 33382.90 436.79 2310.01 30.10 2012-08-19 08:26:53.000 232 33382.93 436.80 2310.08 30.10 2012-08-19 08:26:54.000 232 33383.04 436.79 2310.09 30.10 2012-08-19 08:26:54.000 232 33383.05 436.79 2310.02 30.10 2012-08-19 08:26:56.000 232 33383.15 436.79 2310.02 30.10 2012-08-19 08:26:57.000 232 33383.18 436.77 2309.98 30.10 2012-08-19 08:26:58.000 232 33383.18 436.78 2309.96 30.10 2012-08-19 08:26:59.000 232 33383.17 436.79 2310.04 30.10 2012-08-19 08:27:00.000 232 33383.29 436.81 2309.93 30.10 2012-08-19 08:27:01.000 232 33383.32 436.81 2309.95 30.10 2012-08-19 08:27:02.000 232 33383.46 436.77 2309.94 30.10 2012-08-19 08:27:03.000 232 33383.42 436.78 2309.95 30.10 2012-08-19 08:27:04.000 232 33383.49 436.77 2309.83 30.10 2012-08-19 08:27:05.000 232 33383.54 436.82 2309.83 30.10 2012-08-19 08:27:06.000 232 33383.54 436.80 2309.79 30.10 2012-08-19 08:27:07.000 232 33383.61 436.82 2309.79 30.10 2012-08-19 08:27:07.000 232 33383.61 436.78 2309.74 30.10 2012-08-19 08:27:09.000 232 33383.65 436.84 2309.74 30.10 2012-08-19 08:27:10.000 232 33383.66 436.81 2309.82 30.10 2012-08-19 08:27:11.000 232 33383.80 436.82 2309.82 30.10 2012-08-19 08:27:12.000 232 33383.77 436.85 2309.79 30.10 2012-08-19 08:27:13.000 232 33383.76 436.81 2309.76 30.10 2012-08-19 08:27:14.000 232 33383.77 436.80 2309.67 30.10 2012-08-19 08:27:15.000 232 33383.74 436.81 2309.73 30.10 2012-08-19 08:27:16.000 232 33383.84 436.79 2309.70 30.10 2012-08-19 08:27:17.000 232 33383.87 436.81 2309.73 30.10 2012-08-19 08:27:18.000 232 33383.92 436.85 2309.67 30.10 2012-08-19 08:27:19.000 232 33383.91 436.80 2309.64 30.10 2012-08-19 08:27:20.000 232 33383.97 436.85 2309.69 30.10 2012-08-19 08:27:21.000 232 33383.92 436.76 2309.69 30.10 2012-08-19 08:27:22.000 232 33383.97 436.75 2309.64 30.10 2012-08-19 08:27:23.000 232 33383.98 436.79 2309.64 30.10 2012-08-19 08:27:24.000 232 33383.99 436.82 2309.64 30.10 2012-08-19 08:27:25.000 232 33383.94 436.79 2309.61 30.10 2012-08-19 08:27:26.000 232 33384.01 436.78 2309.65 30.10 2012-08-19 08:27:27.000 232 33384.09 436.78 2309.65 30.10 2012-08-19 08:27:28.000 232 33384.05 436.73 2309.67 30.10 2012-08-19 08:27:29.000 232 33384.09 436.78 2309.57 30.10 2012-08-19 08:27:30.000 232 33384.12 436.77 2309.52 30.10 2012-08-19 08:27:31.000 232 33384.27 436.75 2309.61 30.10 2012-08-19 08:27:32.000 232 33384.14 436.78 2309.57 30.10 2012-08-19 08:27:33.000 232 33384.23 436.73 2309.63 30.10 2012-08-19 08:27:34.000 232 33384.12 436.73 2309.62 30.10 2012-08-19 08:27:35.000 232 33384.25 436.78 2309.57 30.10 2012-08-19 08:27:36.000 232 33384.18 436.72 2309.54 30.10 2012-08-19 08:27:37.000 232 33384.15 436.72 2309.57 30.10 2012-08-19 08:27:38.000 232 33384.30 436.68 2309.51 30.10 2012-08-19 08:27:39.000 232 33384.13 436.69 2309.55 30.10 2012-08-19 08:27:40.000 232 33384.30 436.71 2309.47 30.10 2012-08-19 08:27:41.000 232 33384.25 436.74 2309.54 30.10 2012-08-19 08:27:42.000 232 33384.25 436.69 2309.51 30.10 2012-08-19 08:27:43.000 232 33384.38 436.66 2309.56 30.10 2012-08-19 08:27:44.000 232 33384.30 436.68 2309.61 30.10 2012-08-19 08:27:45.000 232 33384.43 436.67 2309.58 30.10 2012-08-19 08:27:46.000 232 33384.47 436.67 2309.58 30.10 2012-08-19 08:27:47.000 232 33384.54 436.67 2309.54 30.10 2012-08-19 08:27:48.000 232 33384.43 436.65 2309.49 30.10 2012-08-19 08:27:48.000 232 33384.54 436.67 2309.55 30.10 2012-08-19 08:27:50.000 232 33384.64 436.67 2309.55 30.10 2012-08-19 08:27:51.000 232 33384.54 436.67 2309.47 30.10 2012-08-19 08:27:52.000 232 33384.62 436.64 2309.46 30.10 2012-08-19 08:27:53.000 232 33384.71 436.67 2309.36 30.10 2012-08-19 08:27:54.000 232 33384.77 436.66 2309.52 30.10 2012-08-19 08:27:55.000 232 33384.79 436.69 2309.49 30.10 2012-08-19 08:27:56.000 232 33384.75 436.61 2309.45 30.10 2012-08-19 08:27:57.000 232 33384.90 436.59 2309.51 30.10 2012-08-19 08:27:58.000 232 33384.86 436.60 2309.54 30.10 2012-08-19 08:27:59.000 232 33384.90 436.64 2309.43 30.10 2012-08-19 08:28:00.000 232 33385.02 436.61 2309.47 30.10 2012-08-19 08:28:01.000 232 33385.05 436.65 2309.39 30.10 2012-08-19 08:28:01.000 232 33385.07 436.61 2309.49 30.10 2012-08-19 08:28:03.000 232 33384.96 436.55 2309.45 30.10 2012-08-19 08:28:04.000 232 33385.12 436.54 2309.44 30.10 2012-08-19 08:28:05.000 232 33385.11 436.55 2309.43 30.10 2012-08-19 08:28:06.000 232 33385.23 436.57 2309.38 30.10 2012-08-19 08:28:07.000 232 33385.30 436.57 2309.43 30.10 2012-08-19 08:28:08.000 232 33385.40 436.53 2309.42 30.10 2012-08-19 08:28:09.000 232 33385.39 436.55 2309.39 30.10 2012-08-19 08:28:10.000 232 33385.35 436.51 2309.36 30.10 2012-08-19 08:28:11.000 232 33385.42 436.51 2309.36 30.10 2012-08-19 08:28:12.000 232 33385.47 436.51 2309.33 30.10 2012-08-19 08:28:13.000 232 33385.49 436.48 2309.31 30.10 2012-08-19 08:28:14.000 232 33385.56 436.48 2309.33 30.10 2012-08-19 08:28:15.000 232 33385.69 436.51 2309.34 30.10 2012-08-19 08:28:16.000 232 33385.58 436.49 2309.35 30.10 2012-08-19 08:28:17.000 232 33385.73 436.46 2309.19 30.10 2012-08-19 08:28:18.000 232 33385.80 436.44 2309.18 30.10 2012-08-19 08:28:19.000 232 33385.93 436.47 2309.26 30.10 2012-08-19 08:28:20.000 232 33385.85 436.43 2309.22 30.10 2012-08-19 08:28:21.000 232 33385.91 436.43 2309.14 30.10 2012-08-19 08:28:22.000 232 33385.98 436.43 2309.11 30.10 2012-08-19 08:28:23.000 232 33386.07 436.40 2309.15 30.10 2012-08-19 08:28:24.000 232 33385.99 436.38 2309.07 30.10 2012-08-19 08:28:25.000 232 33386.11 436.42 2309.08 30.10 2012-08-19 08:28:26.000 232 33386.20 436.38 2309.10 30.10 2012-08-19 08:28:27.000 232 33386.35 436.37 2309.02 30.10 2012-08-19 08:28:28.000 232 33386.31 436.33 2309.03 30.10 2012-08-19 08:28:29.000 232 33386.26 436.38 2309.07 30.10 2012-08-19 08:28:30.000 232 33386.36 436.33 2309.03 30.10 2012-08-19 08:28:31.000 232 33386.38 436.40 2309.06 30.10 2012-08-19 08:28:32.000 232 33386.54 436.33 2309.01 30.10 2012-08-19 08:28:33.000 232 33386.56 436.36 2309.05 30.10 2012-08-19 08:28:34.000 232 33386.58 436.36 2309.02 30.10 2012-08-19 08:28:35.000 232 33386.60 436.33 2308.90 30.10 2012-08-19 08:28:36.000 232 33386.69 436.31 2308.90 30.10 2012-08-19 08:28:37.000 232 33386.63 436.29 2308.98 30.10 2012-08-19 08:28:38.000 232 33386.69 436.27 2308.89 30.10 2012-08-19 08:28:39.000 232 33386.73 436.27 2308.85 30.10 2012-08-19 08:28:40.000 232 33386.80 436.24 2308.84 30.10 2012-08-19 08:28:41.000 232 33386.89 436.27 2308.72 30.10 2012-08-19 08:28:42.000 232 33386.95 436.25 2308.74 30.10 2012-08-19 08:28:42.000 232 33386.93 436.25 2308.76 30.10 2012-08-19 08:28:44.000 232 33386.98 436.24 2308.68 30.10 2012-08-19 08:28:45.000 232 33387.11 436.21 2308.67 30.10 2012-08-19 08:28:46.000 232 33387.08 436.20 2308.72 30.10 2012-08-19 08:28:47.000 232 33387.08 436.22 2308.66 30.10 2012-08-19 08:28:48.000 232 33387.17 436.16 2308.60 30.10 2012-08-19 08:28:49.000 232 33387.20 436.19 2308.57 30.10 2012-08-19 08:28:50.000 232 33387.14 436.20 2308.55 30.10 2012-08-19 08:28:51.000 232 33387.26 436.17 2308.58 30.10 2012-08-19 08:28:52.000 232 33387.29 436.13 2308.56 30.10 2012-08-19 08:28:53.000 232 33387.33 436.15 2308.50 30.10 2012-08-19 08:28:54.000 232 33387.32 436.09 2308.46 30.10 2012-08-19 08:28:55.000 232 33387.30 436.13 2308.46 30.10 2012-08-19 08:28:55.000 232 33387.35 436.11 2308.40 30.10 2012-08-19 08:28:57.000 232 33387.51 436.13 2308.53 30.10 2012-08-19 08:28:58.000 232 33387.43 436.10 2308.53 30.10 2012-08-19 08:28:59.000 232 33387.47 436.11 2308.45 30.10 2012-08-19 08:29:00.000 232 33387.47 436.08 2308.40 30.10 2012-08-19 08:29:01.000 232 33387.46 436.11 2308.41 30.10 2012-08-19 08:29:02.000 232 33387.57 436.10 2308.39 30.10 2012-08-19 08:29:03.000 232 33387.50 436.11 2308.41 30.10 2012-08-19 08:29:04.000 232 33387.57 436.04 2308.41 30.10 2012-08-19 08:29:05.000 232 33387.56 436.09 2308.38 30.10 2012-08-19 08:29:06.000 232 33387.56 436.08 2308.34 30.10 2012-08-19 08:29:07.000 232 33387.64 436.11 2308.39 30.10 2012-08-19 08:29:08.000 232 33387.66 436.07 2308.34 30.10 2012-08-19 08:29:09.000 232 33387.53 436.08 2308.34 30.10 2012-08-19 08:29:10.000 232 33387.65 436.07 2308.33 30.10 2012-08-19 08:29:11.000 232 33387.63 436.08 2308.27 30.10 2012-08-19 08:29:12.000 232 33387.69 436.08 2308.25 30.10 2012-08-19 08:29:13.000 232 33387.71 436.05 2308.33 30.10 2012-08-19 08:29:14.000 232 33387.65 436.09 2308.28 30.10 2012-08-19 08:29:15.000 232 33387.78 436.10 2308.34 30.10 2012-08-19 08:29:16.000 232 33387.79 436.05 2308.35 30.10 2012-08-19 08:29:17.000 232 33387.84 436.05 2308.27 30.10 2012-08-19 08:29:18.000 232 33387.84 436.04 2308.30 30.10 2012-08-19 08:29:19.000 232 33387.94 436.05 2308.22 30.10 2012-08-19 08:29:20.000 232 33388.01 436.02 2308.27 30.10 2012-08-19 08:29:21.000 232 33387.89 436.00 2308.22 30.10 2012-08-19 08:29:22.000 232 33387.94 436.02 2308.26 30.10 2012-08-19 08:29:23.000 232 33387.99 436.03 2308.30 30.10 2012-08-19 08:29:24.000 232 33387.97 436.01 2308.29 30.10 2012-08-19 08:29:25.000 232 33388.13 436.03 2308.16 30.10 2012-08-19 08:29:26.000 232 33388.04 436.02 2308.21 30.10 2012-08-19 08:29:27.000 232 33388.06 436.03 2308.21 30.10 2012-08-19 08:29:28.000 232 33388.11 436.04 2308.29 30.10 2012-08-19 08:29:29.000 232 33388.13 436.00 2308.24 30.10 2012-08-19 08:29:30.000 232 33388.22 436.00 2308.27 30.10 2012-08-19 08:29:31.000 232 33388.22 436.01 2308.15 30.10 2012-08-19 08:29:32.000 232 33388.18 436.01 2308.19 30.10 2012-08-19 08:29:33.000 232 33388.29 435.97 2308.27 30.10 2012-08-19 08:29:34.000 232 33388.36 435.94 2308.23 30.10 2012-08-19 08:29:35.000 232 33388.28 436.00 2308.12 30.10 2012-08-19 08:29:36.000 232 33388.50 435.98 2308.12 30.10 2012-08-19 08:29:36.000 232 33388.46 435.92 2308.13 30.10 2012-08-19 08:29:38.000 232 33388.47 435.95 2308.08 30.10 2012-08-19 08:29:39.000 232 33388.46 435.93 2308.07 30.10 2012-08-19 08:29:40.000 232 33388.52 435.95 2308.09 30.10 2012-08-19 08:29:41.000 232 33388.59 435.98 2308.11 30.10 2012-08-19 08:29:42.000 232 33388.61 435.92 2308.11 30.10 2012-08-19 08:29:43.000 232 33388.63 435.94 2308.09 30.10 2012-08-19 08:29:44.000 232 33388.69 435.90 2308.11 30.10 2012-08-19 08:29:45.000 232 33388.77 435.94 2308.02 30.10 2012-08-19 08:29:46.000 232 33388.74 435.93 2308.01 30.10 2012-08-19 08:29:47.000 232 33388.82 435.94 2308.12 30.10 2012-08-19 08:29:48.000 232 33388.89 435.94 2308.06 30.10 2012-08-19 08:29:49.000 232 33388.78 435.93 2308.00 30.10 2012-08-19 08:29:49.000 232 33388.84 435.94 2308.03 30.10 2012-08-19 08:29:51.000 232 33388.88 435.88 2307.98 30.10 2012-08-19 08:29:52.000 232 33388.88 435.89 2307.92 30.10 2012-08-19 08:29:53.000 232 33389.01 435.88 2308.02 30.10 2012-08-19 08:29:54.000 232 33389.06 435.89 2307.86 30.10 2012-08-19 08:29:55.000 232 33389.06 435.84 2307.95 30.10 2012-08-19 08:29:56.000 232 33389.03 435.86 2307.90 30.10 2012-08-19 08:29:57.000 232 33389.17 435.90 2307.91 30.10 2012-08-19 08:29:58.000 232 33389.04 435.90 2307.87 30.10 2012-08-19 08:29:59.000 232 33389.17 435.87 2307.86 30.10 2012-08-19 08:30:00.000 232 33389.24 435.90 2307.89 30.10 2012-08-19 08:30:01.000 232 33389.24 435.82 2307.77 30.10 2012-08-19 08:30:02.000 232 33389.15 435.83 2307.78 30.10 2012-08-19 08:30:03.000 232 33389.23 435.85 2307.78 30.10 2012-08-19 08:30:04.000 232 33389.26 435.83 2307.73 30.10 2012-08-19 08:30:05.000 232 33389.30 435.86 2307.82 30.10 2012-08-19 08:30:06.000 232 33389.30 435.84 2307.78 30.10 2012-08-19 08:30:07.000 232 33389.30 435.83 2307.74 30.10 2012-08-19 08:30:08.000 232 33389.36 435.86 2307.91 30.10 2012-08-19 08:30:09.000 232 33389.43 435.81 2307.68 30.10 2012-08-19 08:30:10.000 232 33389.37 435.81 2307.72 30.10 2012-08-19 08:30:11.000 232 33389.45 435.85 2307.65 30.10 2012-08-19 08:30:12.000 232 33389.51 435.88 2307.67 30.10 2012-08-19 08:30:13.000 232 33389.54 435.85 2307.73 30.10 2012-08-19 08:30:14.000 232 33389.54 435.84 2307.69 30.10 2012-08-19 08:30:15.000 232 33389.54 435.86 2307.67 30.10 2012-08-19 08:30:16.000 232 33389.61 435.82 2307.65 30.10 2012-08-19 08:30:17.000 232 33389.62 435.86 2307.65 30.10 2012-08-19 08:30:18.000 232 33389.68 435.80 2307.61 30.10 2012-08-19 08:30:19.000 232 33389.75 435.82 2307.62 30.10 2012-08-19 08:30:20.000 232 33389.70 435.82 2307.65 30.10 2012-08-19 08:30:21.000 232 33389.71 435.82 2307.57 30.10 2012-08-19 08:30:22.000 232 33389.80 435.82 2307.56 30.10 2012-08-19 08:30:23.000 232 33389.83 435.79 2307.65 30.10 2012-08-19 08:30:24.000 232 33389.86 435.79 2307.59 30.10 2012-08-19 08:30:25.000 232 33389.83 435.80 2307.55 30.10 2012-08-19 08:30:26.000 232 33389.80 435.79 2307.58 30.10 2012-08-19 08:30:27.000 232 33389.99 435.82 2307.61 30.10 2012-08-19 08:30:28.000 232 33389.95 435.84 2307.65 30.10 2012-08-19 08:30:29.000 232 33389.95 435.77 2307.63 30.10 2012-08-19 08:30:30.000 232 33390.00 435.78 2307.51 30.10 2012-08-19 08:30:30.000 232 33389.99 435.80 2307.50 30.10 2012-08-19 08:30:32.000 232 33390.18 435.76 2307.53 30.10 2012-08-19 08:30:33.000 232 33390.20 435.75 2307.53 30.10 2012-08-19 08:30:34.000 232 33390.07 435.76 2307.50 30.10 2012-08-19 08:30:35.000 232 33390.09 435.73 2307.51 30.10 2012-08-19 08:30:36.000 232 33390.18 435.75 2307.47 30.10 2012-08-19 08:30:37.000 232 33390.23 435.69 2307.47 30.10 2012-08-19 08:30:38.000 232 33390.30 435.69 2307.41 30.10 2012-08-19 08:30:39.000 232 33390.40 435.67 2307.35 30.10 2012-08-19 08:30:40.000 232 33390.29 435.65 2307.41 30.10 2012-08-19 08:30:41.000 232 33390.34 435.66 2307.48 30.10 2012-08-19 08:30:42.000 232 33390.44 435.65 2307.40 30.10 2012-08-19 08:30:43.000 232 33390.38 435.63 2307.34 30.10 2012-08-19 08:30:43.000 232 33390.51 435.67 2307.34 30.10 2012-08-19 08:30:45.000 232 33390.54 435.61 2307.32 30.10 2012-08-19 08:30:46.000 232 33390.57 435.61 2307.25 30.10 2012-08-19 08:30:47.000 232 33390.58 435.65 2307.31 30.10 2012-08-19 08:30:48.000 232 33390.66 435.66 2307.24 30.10 2012-08-19 08:30:49.000 232 33390.62 435.60 2307.32 30.10 2012-08-19 08:30:50.000 232 33390.71 435.60 2307.37 30.10 2012-08-19 08:30:51.000 232 33390.82 435.61 2307.22 30.10 2012-08-19 08:30:52.000 232 33390.85 435.55 2307.32 30.10 2012-08-19 08:30:53.000 232 33390.95 435.64 2307.26 30.10 2012-08-19 08:30:54.000 232 33390.95 435.65 2307.23 30.10 2012-08-19 08:30:55.000 232 33391.00 435.59 2307.18 30.10 2012-08-19 08:30:56.000 232 33390.90 435.62 2307.22 30.10 2012-08-19 08:30:57.000 232 33391.03 435.54 2307.19 30.10 2012-08-19 08:30:58.000 232 33391.11 435.53 2307.18 30.10 2012-08-19 08:30:59.000 232 33391.17 435.62 2307.18 30.10 2012-08-19 08:31:00.000 232 33391.10 435.62 2307.10 30.10 2012-08-19 08:31:01.000 232 33391.21 435.63 2307.13 30.10 2012-08-19 08:31:02.000 232 33391.21 435.61 2307.14 30.10 2012-08-19 08:31:03.000 232 33391.28 435.62 2307.12 30.10 2012-08-19 08:31:04.000 232 33391.31 435.60 2307.10 30.10 2012-08-19 08:31:05.000 232 33391.35 435.55 2307.12 30.10 2012-08-19 08:31:06.000 232 33391.38 435.54 2307.12 30.10 2012-08-19 08:31:07.000 232 33391.32 435.52 2307.04 30.10 2012-08-19 08:31:08.000 232 33391.51 435.55 2307.06 30.10 2012-08-19 08:31:09.000 232 33391.51 435.52 2307.07 30.10 2012-08-19 08:31:10.000 232 33391.48 435.54 2307.07 30.10 2012-08-19 08:31:11.000 232 33391.53 435.55 2307.10 30.10 2012-08-19 08:31:12.000 232 33391.56 435.49 2307.06 30.10 2012-08-19 08:31:13.000 232 33391.49 435.50 2307.12 30.10 2012-08-19 08:31:14.000 232 33391.68 435.54 2306.99 30.10 2012-08-19 08:31:15.000 232 33391.58 435.49 2306.99 30.10 2012-08-19 08:31:16.000 232 33391.69 435.50 2306.92 30.10 2012-08-19 08:31:17.000 232 33391.76 435.46 2306.95 30.10 2012-08-19 08:31:18.000 232 33391.79 435.52 2306.93 30.10 2012-08-19 08:31:19.000 232 33391.76 435.49 2306.99 30.10 2012-08-19 08:31:20.000 232 33391.81 435.54 2306.93 30.10 2012-08-19 08:31:21.000 232 33391.85 435.46 2306.84 30.10 2012-08-19 08:31:22.000 232 33391.83 435.47 2306.82 30.10 2012-08-19 08:31:23.000 232 33391.89 435.52 2306.85 30.10 2012-08-19 08:31:24.000 232 33392.03 435.52 2306.82 30.10 2012-08-19 08:31:24.000 232 33392.01 435.50 2306.87 30.10 2012-08-19 08:31:26.000 232 33392.01 435.52 2306.90 30.10 2012-08-19 08:31:27.000 232 33392.01 435.56 2306.89 30.10 2012-08-19 08:31:28.000 232 33392.03 435.56 2306.91 30.10 2012-08-19 08:31:29.000 232 33392.10 435.47 2306.89 30.10 2012-08-19 08:31:30.000 232 33392.08 435.49 2306.86 30.10 2012-08-19 08:31:31.000 232 33392.10 435.53 2306.71 30.10 2012-08-19 08:31:32.000 232 33392.10 435.50 2306.80 30.10 2012-08-19 08:31:33.000 232 33392.16 435.45 2306.78 30.10 2012-08-19 08:31:34.000 232 33392.19 435.45 2306.77 30.10 2012-08-19 08:31:35.000 232 33392.29 435.47 2306.79 30.10 2012-08-19 08:31:36.000 232 33392.23 435.44 2306.75 30.10 2012-08-19 08:31:37.000 232 33392.28 435.44 2306.81 30.10 2012-08-19 08:31:37.000 232 33392.26 435.45 2306.74 30.10 2012-08-19 08:31:39.000 232 33392.30 435.47 2306.78 30.10 2012-08-19 08:31:40.000 232 33392.29 435.46 2306.75 30.10 2012-08-19 08:31:41.000 232 33392.43 435.44 2306.70 30.10 2012-08-19 08:31:42.000 232 33392.25 435.46 2306.72 30.10 2012-08-19 08:31:43.000 232 33392.29 435.42 2306.69 30.10 2012-08-19 08:31:44.000 232 33392.37 435.42 2306.77 30.10 2012-08-19 08:31:45.000 232 33392.42 435.42 2306.72 30.10 2012-08-19 08:31:46.000 232 33392.42 435.42 2306.71 30.10 2012-08-19 08:31:47.000 232 33392.46 435.39 2306.71 30.10 2012-08-19 08:31:48.000 232 33392.37 435.40 2306.69 30.10 2012-08-19 08:31:49.000 232 33392.43 435.40 2306.67 30.10 2012-08-19 08:31:50.000 232 33392.39 435.41 2306.68 30.10 2012-08-19 08:31:51.000 232 33392.50 435.38 2306.75 30.10 2012-08-19 08:31:52.000 232 33392.46 435.40 2306.64 30.10 2012-08-19 08:31:53.000 232 33392.50 435.41 2306.70 30.10 2012-08-19 08:31:54.000 232 33392.62 435.39 2306.69 30.10 2012-08-19 08:31:55.000 232 33392.62 435.43 2306.64 30.10 2012-08-19 08:31:56.000 232 33392.65 435.41 2306.66 30.10 2012-08-19 08:31:57.000 232 33392.64 435.41 2306.65 30.10 2012-08-19 08:31:58.000 232 33392.61 435.43 2306.63 30.10 2012-08-19 08:31:59.000 232 33392.70 435.40 2306.66 30.10 2012-08-19 08:32:00.000 232 33392.66 435.43 2306.60 30.10 2012-08-19 08:32:01.000 232 33392.65 435.36 2306.64 30.10 2012-08-19 08:32:02.000 232 33392.68 435.38 2306.61 30.10 2012-08-19 08:32:03.000 232 33392.74 435.39 2306.63 30.10 2012-08-19 08:32:04.000 232 33392.71 435.40 2306.58 30.10 2012-08-19 08:32:05.000 232 33392.65 435.41 2306.64 30.10 2012-08-19 08:32:06.000 232 33392.76 435.42 2306.66 30.10 2012-08-19 08:32:07.000 232 33392.73 435.39 2306.63 30.10 2012-08-19 08:32:08.000 232 33392.79 435.37 2306.64 30.10 2012-08-19 08:32:09.000 232 33392.73 435.38 2306.61 30.10 2012-08-19 08:32:10.000 232 33392.79 435.37 2306.61 30.10 2012-08-19 08:32:11.000 232 33392.82 435.38 2306.59 30.10 2012-08-19 08:32:12.000 232 33392.81 435.39 2306.64 30.10 2012-08-19 08:32:13.000 232 33392.91 435.38 2306.56 30.10 2012-08-19 08:32:14.000 232 33392.80 435.39 2306.54 30.10 2012-08-19 08:32:15.000 232 33392.93 435.36 2306.59 30.10 2012-08-19 08:32:16.000 232 33392.91 435.35 2306.64 30.10 2012-08-19 08:32:17.000 232 33393.00 435.37 2306.59 30.10 2012-08-19 08:32:18.000 232 33393.00 435.34 2306.54 30.10 2012-08-19 08:32:18.000 232 33393.06 435.34 2306.60 30.10 2012-08-19 08:32:20.000 232 33393.03 435.35 2306.57 30.10 2012-08-19 08:32:21.000 232 33393.12 435.34 2306.49 30.10 2012-08-19 08:32:22.000 232 33393.14 435.30 2306.51 30.10 2012-08-19 08:32:23.000 232 33393.20 435.34 2306.55 30.10 2012-08-19 08:32:24.000 232 33393.18 435.28 2306.59 30.10 2012-08-19 08:32:25.000 232 33393.21 435.30 2306.55 30.10 2012-08-19 08:32:26.000 232 33393.32 435.26 2306.50 30.10 2012-08-19 08:32:27.000 232 33393.29 435.19 2306.47 30.10 2012-08-19 08:32:28.000 232 33393.35 435.15 2306.47 30.10 2012-08-19 08:32:29.000 232 33393.52 435.20 2306.50 30.10 2012-08-19 08:32:30.000 232 33393.50 435.12 2306.50 30.10 2012-08-19 08:32:31.000 232 33393.56 435.16 2306.48 30.10 2012-08-19 08:32:31.000 232 33393.55 435.13 2306.47 30.10 2012-08-19 08:32:33.000 232 33393.71 435.09 2306.50 30.10 2012-08-19 08:32:34.000 232 33393.62 435.06 2306.47 30.10 2012-08-19 08:32:35.000 232 33393.70 435.06 2306.43 30.10 2012-08-19 08:32:36.000 232 33393.76 435.05 2306.41 30.10 2012-08-19 08:32:37.000 232 33393.84 435.00 2306.35 30.10 2012-08-19 08:32:38.000 232 33393.81 435.00 2306.38 30.10 2012-08-19 08:32:39.000 232 33393.93 434.98 2306.37 30.10 2012-08-19 08:32:40.000 232 33393.94 434.97 2306.33 30.10 2012-08-19 08:32:41.000 232 33394.01 434.93 2306.39 30.10 2012-08-19 08:32:42.000 232 33394.12 434.94 2306.26 30.10 2012-08-19 08:32:43.000 232 33394.21 434.91 2306.28 30.10 2012-08-19 08:32:44.000 232 33394.13 434.86 2306.25 30.10 2012-08-19 08:32:45.000 232 33394.20 434.87 2306.19 30.10 2012-08-19 08:32:46.000 232 33394.23 434.81 2306.17 30.10 2012-08-19 08:32:47.000 232 33394.39 434.78 2306.19 30.10 2012-08-19 08:32:48.000 232 33394.40 434.79 2306.07 30.10 2012-08-19 08:32:49.000 232 33394.39 434.78 2306.13 30.10 2012-08-19 08:32:50.000 232 33394.42 434.77 2306.23 30.10 2012-08-19 08:32:51.000 232 33394.64 434.74 2305.97 30.10 2012-08-19 08:32:52.000 232 33394.42 434.70 2306.03 30.10 2012-08-19 08:32:53.000 232 33394.58 434.64 2306.03 30.10 2012-08-19 08:32:54.000 232 33394.71 434.65 2306.01 30.10 2012-08-19 08:32:55.000 232 33394.68 434.65 2306.07 30.10 2012-08-19 08:32:56.000 232 33394.71 434.64 2305.94 30.10 2012-08-19 08:32:57.000 232 33394.81 434.63 2305.89 30.10 2012-08-19 08:32:58.000 232 33394.80 434.59 2305.82 30.10 2012-08-19 08:32:59.000 232 33394.85 434.62 2305.82 30.10 2012-08-19 08:33:00.000 232 33394.87 434.56 2305.82 30.10 2012-08-19 08:33:01.000 232 33394.99 434.57 2305.82 30.10 2012-08-19 08:33:02.000 232 33394.86 434.56 2305.86 30.10 2012-08-19 08:33:03.000 232 33395.04 434.54 2305.77 30.10 2012-08-19 08:33:04.000 232 33394.93 434.51 2305.76 30.10 2012-08-19 08:33:05.000 232 33395.02 434.50 2305.73 30.10 2012-08-19 08:33:06.000 232 33395.06 434.50 2305.72 30.10 2012-08-19 08:33:07.000 232 33395.09 434.48 2305.73 30.10 2012-08-19 08:33:08.000 232 33395.10 434.53 2305.70 30.10 2012-08-19 08:33:09.000 232 33395.09 434.51 2305.67 30.10 2012-08-19 08:33:10.000 232 33395.14 434.51 2305.67 30.10 2012-08-19 08:33:11.000 232 33395.21 434.53 2305.61 30.10 2012-08-19 08:33:12.000 232 33395.30 434.47 2305.66 30.10 2012-08-19 08:33:12.000 232 33395.20 434.44 2305.62 30.10 2012-08-19 08:33:14.000 232 33395.26 434.44 2305.57 30.10 2012-08-19 08:33:15.000 232 33395.30 434.41 2305.61 30.10 2012-08-19 08:33:16.000 232 33395.36 434.44 2305.54 30.10 2012-08-19 08:33:17.000 232 33395.41 434.47 2305.52 30.10 2012-08-19 08:33:18.000 232 33395.42 434.42 2305.48 30.10 2012-08-19 08:33:19.000 232 33395.39 434.39 2305.45 30.10 2012-08-19 08:33:20.000 232 33395.46 434.42 2305.45 30.10 2012-08-19 08:33:21.000 232 33395.41 434.39 2305.48 30.10 2012-08-19 08:33:22.000 232 33395.51 434.38 2305.51 30.10 2012-08-19 08:33:23.000 232 33395.46 434.40 2305.35 30.10 2012-08-19 08:33:24.000 232 33395.51 434.39 2305.38 30.10 2012-08-19 08:33:25.000 232 33395.51 434.36 2305.38 30.10 2012-08-19 08:33:25.000 232 33395.50 434.38 2305.38 30.10 2012-08-19 08:33:27.000 232 33395.64 434.36 2305.29 30.10 2012-08-19 08:33:28.000 232 33395.54 434.35 2305.28 30.10 2012-08-19 08:33:29.000 232 33395.55 434.30 2305.32 30.10 2012-08-19 08:33:30.000 232 33395.55 434.32 2305.38 30.10 2012-08-19 08:33:31.000 232 33395.61 434.34 2305.26 30.10 2012-08-19 08:33:32.000 232 33395.58 434.33 2305.30 30.10 2012-08-19 08:33:33.000 232 33395.62 434.34 2305.24 30.10 2012-08-19 08:33:34.000 232 33395.58 434.29 2305.24 30.10 2012-08-19 08:33:35.000 232 33395.58 434.32 2305.28 30.10 2012-08-19 08:33:36.000 232 33395.52 434.31 2305.27 30.10 2012-08-19 08:33:37.000 232 33395.56 434.28 2305.26 30.10 2012-08-19 08:33:38.000 232 33395.60 434.36 2305.17 30.10 2012-08-19 08:33:39.000 232 33395.50 434.32 2305.18 30.10 2012-08-19 08:33:40.000 232 33395.50 434.28 2305.19 30.10 2012-08-19 08:33:41.000 232 33395.51 434.26 2305.25 30.10 2012-08-19 08:33:42.000 232 33395.50 434.31 2305.17 30.10 2012-08-19 08:33:43.000 232 33395.45 434.31 2305.23 30.10 2012-08-19 08:33:44.000 232 33395.51 434.31 2305.28 30.10 2012-08-19 08:33:45.000 232 33395.45 434.27 2305.20 30.10 2012-08-19 08:33:46.000 232 33395.46 434.31 2305.21 30.10 2012-08-19 08:33:47.000 232 33395.48 434.33 2305.22 30.10 2012-08-19 08:33:48.000 232 33395.45 434.30 2305.32 30.10 2012-08-19 08:33:49.000 232 33395.39 434.36 2305.27 30.10 2012-08-19 08:33:50.000 232 33395.45 434.35 2305.26 30.10 2012-08-19 08:33:51.000 232 33395.35 434.34 2305.26 30.10 2012-08-19 08:33:52.000 232 33395.35 434.31 2305.26 30.10 2012-08-19 08:33:53.000 232 33395.36 434.29 2305.22 30.10 2012-08-19 08:33:54.000 232 33395.34 434.29 2305.27 30.10 2012-08-19 08:33:55.000 232 33395.28 434.31 2305.30 30.10 2012-08-19 08:33:56.000 232 33395.28 434.33 2305.30 30.10 2012-08-19 08:33:57.000 232 33395.23 434.30 2305.31 30.10 2012-08-19 08:33:58.000 232 33395.19 434.33 2305.29 30.10 2012-08-19 08:33:59.000 232 33395.14 434.28 2305.30 30.10 2012-08-19 08:34:00.000 232 33395.13 434.29 2305.32 30.10 2012-08-19 08:34:01.000 232 33395.11 434.33 2305.33 30.10 2012-08-19 08:34:02.000 232 33395.21 434.33 2305.33 30.10 2012-08-19 08:34:03.000 232 33395.14 434.34 2305.33 30.10 2012-08-19 08:34:04.000 232 33395.15 434.35 2305.33 30.10 2012-08-19 08:34:05.000 232 33395.07 434.31 2305.37 30.10 2012-08-19 08:34:06.000 232 33395.09 434.35 2305.38 30.10 2012-08-19 08:34:06.000 232 33395.05 434.30 2305.35 30.10 2012-08-19 08:34:08.000 232 33395.06 434.33 2305.36 30.10 2012-08-19 08:34:09.000 232 33395.01 434.35 2305.39 30.10 2012-08-19 08:34:10.000 232 33394.97 434.35 2305.47 30.10 2012-08-19 08:34:11.000 232 33394.96 434.32 2305.44 30.10 2012-08-19 08:34:12.000 232 33394.94 434.33 2305.41 30.10 2012-08-19 08:34:13.000 232 33394.92 434.37 2305.48 30.10 2012-08-19 08:34:14.000 232 33394.90 434.38 2305.51 30.10 2012-08-19 08:34:15.000 232 33394.88 434.36 2305.48 30.10 2012-08-19 08:34:16.000 232 33394.87 434.34 2305.50 30.10 2012-08-19 08:34:17.000 232 33394.82 434.38 2305.49 30.10 2012-08-19 08:34:18.000 232 33394.90 434.35 2305.51 30.10 2012-08-19 08:34:19.000 232 33394.84 434.33 2305.55 30.10 2012-08-19 08:34:19.000 232 33394.77 434.33 2305.54 30.10 2012-08-19 08:34:21.000 232 33394.79 434.33 2305.54 30.10 2012-08-19 08:34:22.000 232 33394.79 434.36 2305.61 30.10 2012-08-19 08:34:23.000 232 33394.85 434.35 2305.63 30.10 2012-08-19 08:34:24.000 232 33394.73 434.31 2305.70 30.10 2012-08-19 08:34:25.000 232 33394.68 434.36 2305.76 30.10 2012-08-19 08:34:26.000 232 33394.85 434.33 2305.62 30.10 2012-08-19 08:34:27.000 232 33394.74 434.31 2305.70 30.10 2012-08-19 08:34:28.000 232 33394.70 434.34 2305.70 30.10 2012-08-19 08:34:29.000 232 33394.74 434.36 2305.70 30.10 2012-08-19 08:34:30.000 232 33394.68 434.35 2305.73 30.10 2012-08-19 08:34:31.000 232 33394.71 434.33 2305.67 30.10 2012-08-19 08:34:32.000 232 33394.72 434.33 2305.75 30.10 2012-08-19 08:34:33.000 232 33394.58 434.34 2305.75 30.10 2012-08-19 08:34:34.000 232 33394.64 434.31 2305.70 30.10 2012-08-19 08:34:35.000 232 33394.58 434.29 2305.86 30.10 2012-08-19 08:34:36.000 232 33394.60 434.29 2305.72 30.10 2012-08-19 08:34:37.000 232 33394.64 434.30 2305.69 30.10 2012-08-19 08:34:38.000 232 33394.63 434.32 2305.75 30.10 2012-08-19 08:34:39.000 232 33394.59 434.28 2305.78 30.10 2012-08-19 08:34:40.000 232 33394.58 434.30 2305.74 30.10 2012-08-19 08:34:41.000 232 33394.62 434.31 2305.80 30.10 2012-08-19 08:34:42.000 232 33394.59 434.25 2305.82 30.10 2012-08-19 08:34:43.000 232 33394.51 434.27 2305.85 30.10 2012-08-19 08:34:44.000 232 33394.48 434.26 2305.84 30.10 2012-08-19 08:34:45.000 232 33394.60 434.23 2305.80 30.10 2012-08-19 08:34:46.000 232 33394.57 434.25 2305.78 30.10 2012-08-19 08:34:47.000 232 33394.49 434.21 2305.85 30.10 2012-08-19 08:34:48.000 232 33394.55 434.25 2305.89 30.10 2012-08-19 08:34:49.000 232 33394.49 434.20 2305.88 30.10 2012-08-19 08:34:50.000 232 33394.60 434.21 2305.82 30.10 2012-08-19 08:34:51.000 232 33394.49 434.20 2305.88 30.10 2012-08-19 08:34:52.000 232 33394.46 434.19 2305.86 30.10 2012-08-19 08:34:53.000 232 33394.52 434.13 2305.98 30.10 2012-08-19 08:34:54.000 232 33394.57 434.17 2305.89 30.10 2012-08-19 08:34:55.000 232 33394.52 434.20 2305.97 30.10 2012-08-19 08:34:56.000 232 33394.51 434.15 2305.94 30.10 2012-08-19 08:34:57.000 232 33394.47 434.15 2306.00 30.10 2012-08-19 08:34:58.000 232 33394.53 434.15 2305.97 30.10 2012-08-19 08:34:59.000 232 33394.47 434.16 2305.93 30.10 2012-08-19 08:35:00.000 232 33394.51 434.13 2305.97 30.10 2012-08-19 08:35:00.000 232 33394.46 434.11 2305.95 30.10 2012-08-19 08:35:02.000 232 33394.48 434.10 2305.98 30.10 2012-08-19 08:35:03.000 232 33394.57 434.14 2306.05 30.10 2012-08-19 08:35:04.000 232 33394.43 434.10 2305.99 30.10 2012-08-19 08:35:05.000 232 33394.53 434.08 2305.89 30.10 2012-08-19 08:35:06.000 232 33394.44 434.06 2305.94 30.10 2012-08-19 08:35:07.000 232 33394.38 434.10 2305.99 30.10 2012-08-19 08:35:08.000 232 33394.43 434.08 2306.00 30.10 2012-08-19 08:35:09.000 232 33394.50 434.08 2305.96 30.10 2012-08-19 08:35:10.000 232 33394.43 434.06 2305.95 30.10 2012-08-19 08:35:11.000 232 33394.45 434.05 2305.89 30.10 2012-08-19 08:35:12.000 232 33394.38 434.07 2306.01 30.10 2012-08-19 08:35:13.000 232 33394.40 434.06 2306.01 30.10 2012-08-19 08:35:13.000 232 33394.33 434.02 2305.88 30.10 2012-08-19 08:35:15.000 232 33394.33 434.05 2306.09 30.10 2012-08-19 08:35:16.000 232 33394.42 434.01 2306.04 30.10 2012-08-19 08:35:17.000 232 33394.43 434.02 2306.00 30.10 2012-08-19 08:35:18.000 232 33394.29 434.03 2305.97 30.10 2012-08-19 08:35:19.000 232 33394.36 434.02 2306.01 30.10 2012-08-19 08:35:20.000 232 33394.29 434.02 2306.04 30.10 2012-08-19 08:35:21.000 232 33394.39 433.97 2306.03 30.10 2012-08-19 08:35:22.000 232 33394.29 433.97 2306.05 30.10 2012-08-19 08:35:23.000 232 33394.33 433.96 2306.06 30.10 2012-08-19 08:35:24.000 232 33394.29 433.97 2306.10 30.10 2012-08-19 08:35:25.000 232 33394.34 433.94 2306.10 30.10 2012-08-19 08:35:26.000 232 33394.23 433.98 2306.26 30.10 2012-08-19 08:35:27.000 232 33394.38 433.94 2306.04 30.10 2012-08-19 08:35:28.000 232 33394.36 433.95 2306.04 30.10 2012-08-19 08:35:29.000 232 33394.27 433.94 2306.07 30.10 2012-08-19 08:35:30.000 232 33394.20 433.97 2306.10 30.10 2012-08-19 08:35:31.000 232 33394.12 433.92 2306.00 30.10 2012-08-19 08:35:32.000 232 33394.29 433.89 2306.16 30.10 2012-08-19 08:35:33.000 232 33394.18 433.92 2306.09 30.10 2012-08-19 08:35:34.000 232 33394.17 433.91 2306.13 30.10 2012-08-19 08:35:35.000 232 33394.21 433.88 2306.16 30.10 2012-08-19 08:35:36.000 232 33394.26 433.91 2306.12 30.10 2012-08-19 08:35:37.000 232 33394.23 433.84 2306.22 30.10 2012-08-19 08:35:38.000 232 33394.24 433.88 2306.23 30.10 2012-08-19 08:35:39.000 232 33394.18 433.91 2306.20 30.10 2012-08-19 08:35:40.000 232 33394.11 433.88 2306.20 30.10 2012-08-19 08:35:41.000 232 33394.19 433.88 2306.17 30.10 2012-08-19 08:35:42.000 232 33394.16 433.86 2306.13 30.10 2012-08-19 08:35:43.000 232 33394.13 433.84 2306.19 30.10 2012-08-19 08:35:44.000 232 33394.13 433.88 2306.19 30.10 2012-08-19 08:35:45.000 232 33394.23 433.86 2306.18 30.10 2012-08-19 08:35:46.000 232 33394.18 433.83 2306.17 30.10 2012-08-19 08:35:47.000 232 33394.12 433.80 2306.31 30.10 2012-08-19 08:35:48.000 232 33394.21 433.87 2306.26 30.10 2012-08-19 08:35:49.000 232 33394.09 433.83 2306.20 30.10 2012-08-19 08:35:50.000 232 33394.23 433.83 2306.26 30.10 2012-08-19 08:35:51.000 232 33394.08 433.79 2306.21 30.10 2012-08-19 08:35:52.000 232 33394.18 433.77 2306.19 30.10 2012-08-19 08:35:53.000 232 33394.11 433.82 2306.34 30.10 2012-08-19 08:35:54.000 232 33394.14 433.78 2306.32 30.10 2012-08-19 08:35:54.000 232 33394.06 433.73 2306.29 30.10 2012-08-19 08:35:56.000 232 33394.11 433.82 2306.29 30.10 2012-08-19 08:35:57.000 232 33394.15 433.73 2306.41 30.10 2012-08-19 08:35:58.000 232 33394.08 433.71 2306.41 30.10 2012-08-19 08:35:59.000 232 33394.11 433.71 2306.26 30.10 2012-08-19 08:36:00.000 232 33394.14 433.71 2306.30 30.10 2012-08-19 08:36:01.000 232 33394.18 433.74 2306.37 30.10 2012-08-19 08:36:02.000 232 33394.11 433.78 2306.39 30.10 2012-08-19 08:36:03.000 232 33394.13 433.69 2306.36 30.10 2012-08-19 08:36:04.000 232 33394.15 433.68 2306.36 30.10 2012-08-19 08:36:05.000 232 33394.13 433.67 2306.35 30.10 2012-08-19 08:36:06.000 232 33394.00 433.66 2306.39 30.10 2012-08-19 08:36:07.000 232 33394.09 433.66 2306.34 30.10 2012-08-19 08:36:07.000 232 33394.07 433.72 2306.30 30.10 2012-08-19 08:36:09.000 232 33393.96 433.69 2306.38 30.10 2012-08-19 08:36:10.000 232 33394.07 433.69 2306.37 30.10 2012-08-19 08:36:11.000 232 33394.14 433.68 2306.37 30.10 2012-08-19 08:36:12.000 232 33394.16 433.66 2306.36 30.10 2012-08-19 08:36:13.000 232 33394.08 433.67 2306.35 30.10 2012-08-19 08:36:14.000 232 33394.17 433.64 2306.35 30.10 2012-08-19 08:36:15.000 232 33394.17 433.61 2306.39 30.10 2012-08-19 08:36:16.000 232 33394.13 433.63 2306.35 30.10 2012-08-19 08:36:17.000 232 33394.11 433.63 2306.35 30.10 2012-08-19 08:36:18.000 232 33394.17 433.63 2306.37 30.10 2012-08-19 08:36:19.000 232 33394.08 433.58 2306.34 30.10 2012-08-19 08:36:20.000 232 33394.12 433.57 2306.47 30.10 2012-08-19 08:36:21.000 232 33394.19 433.58 2306.47 30.10 2012-08-19 08:36:22.000 232 33394.14 433.58 2306.43 30.10 2012-08-19 08:36:23.000 232 33394.18 433.55 2306.37 30.10 2012-08-19 08:36:24.000 232 33394.16 433.58 2306.37 30.10 2012-08-19 08:36:25.000 232 33394.16 433.59 2306.39 30.10 2012-08-19 08:36:26.000 232 33394.21 433.58 2306.48 30.10 2012-08-19 08:36:27.000 232 33394.25 433.55 2306.34 30.10 2012-08-19 08:36:28.000 232 33394.13 433.55 2306.38 30.10 2012-08-19 08:36:29.000 232 33394.29 433.52 2306.45 30.10 2012-08-19 08:36:30.000 232 33394.23 433.57 2306.44 30.10 2012-08-19 08:36:31.000 232 33394.30 433.50 2306.44 30.10 2012-08-19 08:36:32.000 232 33394.27 433.53 2306.39 30.10 2012-08-19 08:36:33.000 232 33394.18 433.52 2306.45 30.10 2012-08-19 08:36:34.000 232 33394.28 433.49 2306.39 30.10 2012-08-19 08:36:35.000 232 33394.23 433.54 2306.37 30.10 2012-08-19 08:36:36.000 232 33394.29 433.50 2306.49 30.10 2012-08-19 08:36:37.000 232 33394.30 433.45 2306.39 30.10 2012-08-19 08:36:38.000 232 33394.26 433.49 2306.38 30.10 2012-08-19 08:36:39.000 232 33394.37 433.49 2306.45 30.10 2012-08-19 08:36:40.000 232 33394.33 433.48 2306.40 30.10 2012-08-19 08:36:41.000 232 33394.38 433.49 2306.36 30.10 2012-08-19 08:36:42.000 232 33394.32 433.45 2306.41 30.10 2012-08-19 08:36:43.000 232 33394.40 433.48 2306.36 30.10 2012-08-19 08:36:44.000 232 33394.31 433.48 2306.45 30.10 2012-08-19 08:36:45.000 232 33394.33 433.44 2306.41 30.10 2012-08-19 08:36:46.000 232 33394.25 433.46 2306.35 30.10 2012-08-19 08:36:47.000 232 33394.35 433.51 2306.38 30.10 2012-08-19 08:36:48.000 232 33394.38 433.46 2306.47 30.10 2012-08-19 08:36:48.000 232 33394.47 433.43 2306.38 30.10 2012-08-19 08:36:50.000 232 33394.38 433.43 2306.43 30.10 2012-08-19 08:36:51.000 232 33394.35 433.46 2306.37 30.10 2012-08-19 08:36:52.000 232 33394.38 433.43 2306.40 30.10 2012-08-19 08:36:53.000 232 33394.34 433.42 2306.41 30.10 2012-08-19 08:36:54.000 232 33394.38 433.45 2306.37 30.10 2012-08-19 08:36:55.000 232 33394.42 433.45 2306.37 30.10 2012-08-19 08:36:56.000 232 33394.45 433.44 2306.38 30.10 2012-08-19 08:36:57.000 232 33394.40 433.46 2306.44 30.10 2012-08-19 08:36:58.000 232 33394.36 433.44 2306.45 30.10 2012-08-19 08:36:59.000 232 33394.48 433.45 2306.41 30.10 2012-08-19 08:37:00.000 232 33394.43 433.47 2306.43 30.10 2012-08-19 08:37:01.000 232 33394.38 433.44 2306.42 30.10 2012-08-19 08:37:01.000 232 33394.40 433.45 2306.42 30.10 2012-08-19 08:37:03.000 232 33394.46 433.50 2306.35 30.10 2012-08-19 08:37:04.000 232 33394.42 433.46 2306.39 30.10 2012-08-19 08:37:05.000 232 33394.44 433.48 2306.30 30.10 2012-08-19 08:37:06.000 232 33394.45 433.50 2306.44 30.10 2012-08-19 08:37:07.000 232 33394.46 433.46 2306.40 30.10 2012-08-19 08:37:08.000 232 33394.30 433.46 2306.43 30.10 2012-08-19 08:37:09.000 232 33394.39 433.50 2306.35 30.10 2012-08-19 08:37:10.000 232 33394.32 433.50 2306.34 30.10 2012-08-19 08:37:11.000 232 33394.36 433.49 2306.37 30.10 2012-08-19 08:37:12.000 232 33394.38 433.50 2306.41 30.10 2012-08-19 08:37:13.000 232 33394.37 433.49 2306.36 30.10 2012-08-19 08:37:14.000 232 33394.46 433.54 2306.38 30.10 2012-08-19 08:37:15.000 232 33394.38 433.52 2306.43 30.10 2012-08-19 08:37:16.000 232 33394.43 433.49 2306.47 30.10 2012-08-19 08:37:17.000 232 33394.43 433.56 2306.47 30.10 2012-08-19 08:37:18.000 232 33394.42 433.45 2306.43 30.10 2012-08-19 08:37:19.000 232 33394.33 433.46 2306.46 30.10 2012-08-19 08:37:20.000 232 33394.40 433.49 2306.43 30.10 2012-08-19 08:37:21.000 232 33394.38 433.51 2306.43 30.10 2012-08-19 08:37:22.000 232 33394.37 433.51 2306.39 30.10 2012-08-19 08:37:23.000 232 33394.39 433.53 2306.41 30.10 2012-08-19 08:37:24.000 232 33394.38 433.52 2306.43 30.10 2012-08-19 08:37:25.000 232 33394.29 433.50 2306.38 30.10 2012-08-19 08:37:26.000 232 33394.45 433.52 2306.52 30.10 2012-08-19 08:37:27.000 232 33394.41 433.50 2306.51 30.10 2012-08-19 08:37:28.000 232 33394.42 433.51 2306.48 30.10 2012-08-19 08:37:29.000 232 33394.39 433.56 2306.44 30.10 2012-08-19 08:37:30.000 232 33394.31 433.52 2306.50 30.10 2012-08-19 08:37:31.000 232 33394.30 433.55 2306.44 30.10 2012-08-19 08:37:32.000 232 33394.46 433.55 2306.48 30.10 2012-08-19 08:37:33.000 232 33394.38 433.50 2306.58 30.10 2012-08-19 08:37:34.000 232 33394.44 433.50 2306.50 30.10 2012-08-19 08:37:35.000 232 33394.37 433.50 2306.56 30.10 2012-08-19 08:37:36.000 232 33394.36 433.53 2306.56 30.10 2012-08-19 08:37:37.000 232 33394.36 433.55 2306.50 30.10 2012-08-19 08:37:38.000 232 33394.46 433.52 2306.46 30.10 2012-08-19 08:37:39.000 232 33394.31 433.53 2306.54 30.10 2012-08-19 08:37:40.000 232 33394.39 433.54 2306.51 30.10 2012-08-19 08:37:41.000 232 33394.48 433.58 2306.50 30.10 2012-08-19 08:37:42.000 232 33394.39 433.53 2306.53 30.10 2012-08-19 08:37:42.000 232 33394.42 433.58 2306.48 30.10 2012-08-19 08:37:44.000 232 33394.39 433.56 2306.51 30.10 2012-08-19 08:37:45.000 232 33394.57 433.61 2306.43 30.10 2012-08-19 08:37:46.000 232 33394.46 433.58 2306.46 30.10 2012-08-19 08:37:47.000 232 33394.53 433.55 2306.56 30.10 2012-08-19 08:37:48.000 232 33394.45 433.53 2306.51 30.10 2012-08-19 08:37:49.000 232 33394.55 433.56 2306.48 30.10 2012-08-19 08:37:50.000 232 33394.47 433.56 2306.59 30.10 2012-08-19 08:37:51.000 232 33394.58 433.53 2306.47 30.10 2012-08-19 08:37:52.000 232 33394.51 433.51 2306.49 30.10 2012-08-19 08:37:53.000 232 33394.54 433.55 2306.53 30.10 2012-08-19 08:37:54.000 232 33394.65 433.54 2306.56 30.10 2012-08-19 08:37:55.000 232 33394.52 433.58 2306.51 30.10 2012-08-19 08:37:55.000 232 33394.60 433.55 2306.52 30.10 2012-08-19 08:37:57.000 232 33394.67 433.52 2306.51 30.10 2012-08-19 08:37:58.000 232 33394.56 433.50 2306.43 30.10 2012-08-19 08:37:59.000 232 33394.63 433.56 2306.52 30.10 2012-08-19 08:38:00.000 232 33394.66 433.57 2306.54 30.10 2012-08-19 08:38:01.000 232 33394.62 433.51 2306.50 30.10 2012-08-19 08:38:02.000 232 33394.72 433.53 2306.58 30.10 2012-08-19 08:38:03.000 232 33394.64 433.50 2306.41 30.10 2012-08-19 08:38:04.000 232 33394.60 433.50 2306.39 30.10 2012-08-19 08:38:05.000 232 33394.62 433.50 2306.57 30.10 2012-08-19 08:38:06.000 232 33394.69 433.50 2306.49 30.10 2012-08-19 08:38:07.000 232 33394.64 433.48 2306.47 30.10 2012-08-19 08:38:08.000 232 33394.86 433.50 2306.54 30.10 2012-08-19 08:38:09.000 232 33394.67 433.49 2306.50 30.10 2012-08-19 08:38:10.000 232 33394.73 433.51 2306.41 30.10 2012-08-19 08:38:11.000 232 33394.81 433.44 2306.56 30.10 2012-08-19 08:38:12.000 232 33394.68 433.48 2306.50 30.10 2012-08-19 08:38:13.000 232 33394.64 433.48 2306.53 30.10 2012-08-19 08:38:14.000 232 33394.86 433.51 2306.43 30.10 2012-08-19 08:38:15.000 232 33394.86 433.51 2306.40 30.10 2012-08-19 08:38:16.000 232 33394.77 433.48 2306.43 30.10 2012-08-19 08:38:17.000 232 33394.90 433.46 2306.49 30.10 2012-08-19 08:38:18.000 232 33394.92 433.44 2306.56 30.10 2012-08-19 08:38:19.000 232 33394.98 433.48 2306.45 30.10 2012-08-19 08:38:20.000 232 33394.89 433.47 2306.56 30.10 2012-08-19 08:38:21.000 232 33394.90 433.47 2306.47 30.10 2012-08-19 08:38:22.000 232 33394.90 433.48 2306.41 30.10 2012-08-19 08:38:23.000 232 33394.93 433.40 2306.43 30.10 2012-08-19 08:38:24.000 232 33394.99 433.44 2306.51 30.10 2012-08-19 08:38:25.000 232 33394.99 433.48 2306.41 30.10 2012-08-19 08:38:26.000 232 33394.96 433.46 2306.44 30.10 2012-08-19 08:38:27.000 232 33394.92 433.39 2306.51 30.10 2012-08-19 08:38:28.000 232 33395.04 433.41 2306.47 30.10 2012-08-19 08:38:29.000 232 33395.07 433.43 2306.43 30.10 2012-08-19 08:38:30.000 232 33394.98 433.40 2306.40 30.10 2012-08-19 08:38:31.000 232 33395.06 433.41 2306.43 30.10 2012-08-19 08:38:32.000 232 33395.04 433.42 2306.43 30.10 2012-08-19 08:38:33.000 232 33395.20 433.38 2306.41 30.10 2012-08-19 08:38:34.000 232 33395.04 433.38 2306.31 30.10 2012-08-19 08:38:35.000 232 33395.17 433.39 2306.40 30.10 2012-08-19 08:38:36.000 232 33395.16 433.34 2306.39 30.10 2012-08-19 08:38:36.000 232 33395.23 433.37 2306.36 30.10 2012-08-19 08:38:38.000 232 33395.23 433.37 2306.38 30.10 2012-08-19 08:38:39.000 232 33395.21 433.34 2306.39 30.10 2012-08-19 08:38:40.000 232 33395.18 433.34 2306.38 30.10 2012-08-19 08:38:41.000 232 33395.30 433.30 2306.40 30.10 2012-08-19 08:38:42.000 232 33395.29 433.30 2306.28 30.10 2012-08-19 08:38:43.000 232 33395.26 433.31 2306.28 30.10 2012-08-19 08:38:44.000 232 33395.39 433.32 2306.34 30.10 2012-08-19 08:38:45.000 232 33395.29 433.29 2306.32 30.10 2012-08-19 08:38:46.000 232 33395.36 433.31 2306.31 30.10 2012-08-19 08:38:47.000 232 33395.43 433.26 2306.29 30.10 2012-08-19 08:38:48.000 232 33395.41 433.31 2306.33 30.10 2012-08-19 08:38:49.000 232 33395.38 433.27 2306.31 30.10 2012-08-19 08:38:49.000 232 33395.49 433.29 2306.25 30.10 2012-08-19 08:38:51.000 232 33395.47 433.28 2306.30 30.10 2012-08-19 08:38:52.000 232 33395.51 433.29 2306.25 30.10 2012-08-19 08:38:53.000 232 33395.59 433.21 2306.34 30.10 2012-08-19 08:38:54.000 232 33395.57 433.19 2306.28 30.10 2012-08-19 08:38:55.000 232 33395.61 433.23 2306.17 30.10 2012-08-19 08:38:56.000 232 33395.56 433.27 2306.25 30.10 2012-08-19 08:38:57.000 232 33395.73 433.24 2306.20 30.10 2012-08-19 08:38:58.000 232 33395.67 433.23 2306.19 30.10 2012-08-19 08:38:59.000 232 33395.69 433.23 2306.16 30.10 2012-08-19 08:39:00.000 232 33395.67 433.19 2306.20 30.10 2012-08-19 08:39:01.000 232 33395.71 433.23 2306.21 30.10 2012-08-19 08:39:02.000 232 33395.79 433.22 2306.20 30.10 2012-08-19 08:39:03.000 232 33395.68 433.19 2306.16 30.10 2012-08-19 08:39:04.000 232 33395.64 433.19 2306.17 30.10 2012-08-19 08:39:05.000 232 33395.71 433.19 2306.14 30.10 2012-08-19 08:39:06.000 232 33395.83 433.19 2306.11 30.10 2012-08-19 08:39:07.000 232 33395.73 433.19 2306.13 30.10 2012-08-19 08:39:08.000 232 33395.67 433.18 2306.07 30.10 2012-08-19 08:39:09.000 232 33395.79 433.19 2306.17 30.10 2012-08-19 08:39:10.000 232 33395.76 433.23 2306.11 30.10 2012-08-19 08:39:11.000 232 33395.85 433.16 2306.12 30.10 2012-08-19 08:39:12.000 232 33395.87 433.18 2306.14 30.10 2012-08-19 08:39:13.000 232 33395.83 433.15 2306.06 30.10 2012-08-19 08:39:14.000 232 33395.86 433.21 2306.14 30.10 2012-08-19 08:39:15.000 232 33395.84 433.21 2306.11 30.10 2012-08-19 08:39:16.000 232 33395.89 433.20 2306.12 30.10 2012-08-19 08:39:17.000 232 33395.87 433.18 2306.12 30.10 2012-08-19 08:39:18.000 232 33395.86 433.22 2306.09 30.10 2012-08-19 08:39:19.000 232 33395.94 433.17 2306.05 30.10 2012-08-19 08:39:20.000 232 33395.86 433.15 2306.08 30.10 2012-08-19 08:39:21.000 232 33395.93 433.17 2306.06 30.10 2012-08-19 08:39:22.000 232 33395.95 433.16 2306.09 30.10 2012-08-19 08:39:23.000 232 33395.94 433.24 2306.04 30.10 2012-08-19 08:39:24.000 232 33395.99 433.18 2306.03 30.10 2012-08-19 08:39:25.000 232 33396.04 433.18 2305.99 30.10 2012-08-19 08:39:26.000 232 33395.94 433.18 2306.20 30.10 2012-08-19 08:39:27.000 232 33395.95 433.16 2306.13 30.10 2012-08-19 08:39:28.000 232 33396.01 433.11 2306.05 30.10 2012-08-19 08:39:29.000 232 33396.04 433.15 2305.99 30.10 2012-08-19 08:39:30.000 232 33396.08 433.14 2306.05 30.10 2012-08-19 08:39:30.000 232 33396.10 433.13 2306.05 30.10 2012-08-19 08:39:32.000 232 33396.16 433.15 2305.94 30.10 2012-08-19 08:39:33.000 232 33396.13 433.15 2306.02 30.10 2012-08-19 08:39:34.000 232 33396.11 433.12 2306.00 30.10 2012-08-19 08:39:35.000 232 33396.19 433.13 2306.00 30.10 2012-08-19 08:39:36.000 232 33396.19 433.07 2305.95 30.10 2012-08-19 08:39:37.000 232 33396.21 433.06 2305.88 30.10 2012-08-19 08:39:38.000 232 33396.25 433.04 2306.00 30.10 2012-08-19 08:39:39.000 232 33396.22 433.10 2305.91 30.10 2012-08-19 08:39:40.000 232 33396.38 433.05 2305.97 30.10 2012-08-19 08:39:41.000 232 33396.37 433.06 2305.98 30.10 2012-08-19 08:39:42.000 232 33396.27 433.02 2305.91 30.10 2012-08-19 08:39:43.000 232 33396.39 433.02 2305.85 30.10 2012-08-19 08:39:43.000 232 33396.38 433.03 2305.94 30.10 2012-08-19 08:39:45.000 232 33396.46 432.99 2305.79 30.10 2012-08-19 08:39:46.000 232 33396.48 433.04 2305.90 30.10 2012-08-19 08:39:47.000 232 33396.46 433.04 2305.83 30.10 2012-08-19 08:39:48.000 232 33396.46 433.02 2305.85 30.10 2012-08-19 08:39:49.000 232 33396.48 433.03 2305.78 30.10 2012-08-19 08:39:50.000 232 33396.48 432.99 2305.85 30.10 2012-08-19 08:39:51.000 232 33396.50 433.04 2305.79 30.10 2012-08-19 08:39:52.000 232 33396.51 432.98 2305.80 30.10 2012-08-19 08:39:53.000 232 33396.56 432.99 2305.78 30.10 2012-08-19 08:39:54.000 232 33396.57 432.99 2305.76 30.10 2012-08-19 08:39:55.000 232 33396.57 432.96 2305.74 30.10 2012-08-19 08:39:56.000 232 33396.59 432.97 2305.82 30.10 2012-08-19 08:39:57.000 232 33396.59 432.95 2305.73 30.10 2012-08-19 08:39:58.000 232 33396.61 433.00 2305.70 30.10 2012-08-19 08:39:59.000 232 33396.65 432.97 2305.73 30.10 2012-08-19 08:40:00.000 232 33396.67 432.94 2305.74 30.10 2012-08-19 08:40:01.000 232 33396.62 432.95 2305.67 30.10 2012-08-19 08:40:02.000 232 33396.72 432.94 2305.71 30.10 2012-08-19 08:40:03.000 232 33396.60 432.91 2305.64 30.10 2012-08-19 08:40:04.000 232 33396.66 432.94 2305.63 30.10 2012-08-19 08:40:05.000 232 33396.68 432.93 2305.72 30.10 2012-08-19 08:40:06.000 232 33396.81 432.90 2305.74 30.10 2012-08-19 08:40:07.000 232 33396.69 432.94 2305.66 30.10 2012-08-19 08:40:08.000 232 33396.71 432.93 2305.69 30.10 2012-08-19 08:40:09.000 232 33396.78 432.89 2305.66 30.10 2012-08-19 08:40:10.000 232 33396.66 432.90 2305.61 30.10 2012-08-19 08:40:11.000 232 33396.72 432.89 2305.63 30.10 2012-08-19 08:40:12.000 232 33396.72 432.89 2305.61 30.10 2012-08-19 08:40:13.000 232 33396.69 432.92 2305.61 30.10 2012-08-19 08:40:14.000 232 33396.70 432.85 2305.66 30.10 2012-08-19 08:40:15.000 232 33396.87 432.88 2305.60 30.10 2012-08-19 08:40:16.000 232 33396.71 432.85 2305.61 30.10 2012-08-19 08:40:17.000 232 33396.72 432.87 2305.55 30.10 2012-08-19 08:40:18.000 232 33396.72 432.83 2305.58 30.10 2012-08-19 08:40:19.000 232 33396.75 432.84 2305.57 30.10 2012-08-19 08:40:20.000 232 33396.78 432.84 2305.55 30.10 2012-08-19 08:40:21.000 232 33396.81 432.84 2305.56 30.10 2012-08-19 08:40:22.000 232 33396.83 432.82 2305.60 30.10 2012-08-19 08:40:23.000 232 33396.77 432.86 2305.60 30.10 2012-08-19 08:40:24.000 232 33396.90 432.87 2305.54 30.10 2012-08-19 08:40:24.000 232 33396.85 432.88 2305.57 30.10 2012-08-19 08:40:26.000 232 33396.74 432.83 2305.67 30.10 2012-08-19 08:40:27.000 232 33396.87 432.82 2305.55 30.10 2012-08-19 08:40:28.000 232 33396.86 432.85 2305.58 30.10 2012-08-19 08:40:29.000 232 33396.86 432.86 2305.55 30.10 2012-08-19 08:40:30.000 232 33396.85 432.86 2305.64 30.10 2012-08-19 08:40:31.000 232 33396.87 432.85 2305.55 30.10 2012-08-19 08:40:32.000 232 33396.76 432.87 2305.54 30.10 2012-08-19 08:40:33.000 232 33396.90 432.88 2305.47 30.10 2012-08-19 08:40:34.000 232 33396.80 432.86 2305.57 30.10 2012-08-19 08:40:35.000 232 33396.83 432.83 2305.54 30.10 2012-08-19 08:40:36.000 232 33396.91 432.81 2305.49 30.10 2012-08-19 08:40:37.000 232 33396.90 432.87 2305.51 30.10 2012-08-19 08:40:37.000 232 33396.85 432.81 2305.57 30.10 2012-08-19 08:40:39.000 232 33396.87 432.83 2305.55 30.10 2012-08-19 08:40:40.000 232 33396.99 432.80 2305.60 30.10 2012-08-19 08:40:41.000 232 33397.00 432.80 2305.56 30.10 2012-08-19 08:40:42.000 232 33396.97 432.77 2305.61 30.10 2012-08-19 08:40:43.000 232 33397.12 432.76 2305.48 30.10 2012-08-19 08:40:44.000 232 33397.09 432.75 2305.57 30.10 2012-08-19 08:40:45.000 232 33397.16 432.75 2305.54 30.10 2012-08-19 08:40:46.000 232 33397.04 432.77 2305.43 30.10 2012-08-19 08:40:47.000 232 33397.09 432.74 2305.43 30.10 2012-08-19 08:40:48.000 232 33397.12 432.76 2305.51 30.10 2012-08-19 08:40:49.000 232 33397.16 432.73 2305.48 30.10 2012-08-19 08:40:50.000 232 33397.05 432.68 2305.55 30.10 2012-08-19 08:40:51.000 232 33397.20 432.67 2305.37 30.10 2012-08-19 08:40:52.000 232 33397.12 432.68 2305.47 30.10 2012-08-19 08:40:53.000 232 33397.26 432.67 2305.42 30.10 2012-08-19 08:40:54.000 232 33397.26 432.66 2305.40 30.10 2012-08-19 08:40:55.000 232 33397.32 432.65 2305.47 30.10 2012-08-19 08:40:56.000 232 33397.28 432.66 2305.42 30.10 2012-08-19 08:40:57.000 232 33397.37 432.62 2305.39 30.10 2012-08-19 08:40:58.000 232 33397.47 432.60 2305.35 30.10 2012-08-19 08:40:59.000 232 33397.41 432.62 2305.33 30.10 2012-08-19 08:41:00.000 232 33397.46 432.63 2305.42 30.10 2012-08-19 08:41:01.000 232 33397.43 432.59 2305.35 30.10 2012-08-19 08:41:02.000 232 33397.43 432.60 2305.41 30.10 2012-08-19 08:41:03.000 232 33397.47 432.54 2305.30 30.10 2012-08-19 08:41:04.000 232 33397.46 432.60 2305.29 30.10 2012-08-19 08:41:05.000 232 33397.43 432.59 2305.26 30.10 2012-08-19 08:41:06.000 232 33397.54 432.56 2305.30 30.10 2012-08-19 08:41:07.000 232 33397.57 432.54 2305.24 30.10 2012-08-19 08:41:08.000 232 33397.49 432.55 2305.22 30.10 2012-08-19 08:41:09.000 232 33397.52 432.51 2305.30 30.10 2012-08-19 08:41:10.000 232 33397.53 432.56 2305.26 30.10 2012-08-19 08:41:11.000 232 33397.51 432.57 2305.20 30.10 2012-08-19 08:41:12.000 232 33397.53 432.58 2305.24 30.10 2012-08-19 08:41:13.000 232 33397.59 432.55 2305.27 30.10 2012-08-19 08:41:14.000 232 33397.53 432.56 2305.23 30.10 2012-08-19 08:41:15.000 232 33397.51 432.56 2305.26 30.10 2012-08-19 08:41:16.000 232 33397.56 432.61 2305.24 30.10 2012-08-19 08:41:17.000 232 33397.54 432.61 2305.24 30.10 2012-08-19 08:41:18.000 232 33397.63 432.58 2305.14 30.10 2012-08-19 08:41:18.000 232 33397.56 432.58 2305.26 30.10 2012-08-19 08:41:20.000 232 33397.63 432.60 2305.18 30.10 2012-08-19 08:41:21.000 232 33397.60 432.62 2305.27 30.10 2012-08-19 08:41:22.000 232 33397.61 432.61 2305.30 30.10 2012-08-19 08:41:23.000 232 33397.65 432.59 2305.27 30.10 2012-08-19 08:41:24.000 232 33397.69 432.62 2305.19 30.10 2012-08-19 08:41:25.000 232 33397.65 432.61 2305.25 30.10 2012-08-19 08:41:26.000 232 33397.58 432.64 2305.22 30.10 2012-08-19 08:41:27.000 232 33397.64 432.68 2305.21 30.10 2012-08-19 08:41:28.000 232 33397.70 432.64 2305.24 30.10 2012-08-19 08:41:29.000 232 33397.64 432.63 2305.28 30.10 2012-08-19 08:41:30.000 232 33397.70 432.64 2305.27 30.10 2012-08-19 08:41:31.000 232 33397.71 432.68 2305.23 30.10 2012-08-19 08:41:31.000 232 33397.65 432.66 2305.30 30.10 2012-08-19 08:41:33.000 232 33397.74 432.58 2305.30 30.10 2012-08-19 08:41:34.000 232 33397.63 432.65 2305.24 30.10 2012-08-19 08:41:35.000 232 33397.65 432.64 2305.31 30.10 2012-08-19 08:41:36.000 232 33397.78 432.64 2305.23 30.10 2012-08-19 08:41:37.000 232 33397.77 432.67 2305.23 30.10 2012-08-19 08:41:38.000 232 33397.71 432.66 2305.18 30.10 2012-08-19 08:41:39.000 232 33397.68 432.63 2305.18 30.10 2012-08-19 08:41:40.000 232 33397.81 432.70 2305.17 30.10 2012-08-19 08:41:41.000 232 33397.81 432.64 2305.16 30.10 2012-08-19 08:41:42.000 232 33397.82 432.61 2305.17 30.10 2012-08-19 08:41:43.000 232 33397.83 432.64 2305.20 30.10 2012-08-19 08:41:44.000 232 33397.79 432.64 2305.18 30.10 2012-08-19 08:41:45.000 232 33397.77 432.65 2305.20 30.10 2012-08-19 08:41:46.000 232 33397.89 432.67 2305.22 30.10 2012-08-19 08:41:47.000 232 33397.87 432.70 2305.15 30.10 2012-08-19 08:41:48.000 232 33397.87 432.66 2305.18 30.10 2012-08-19 08:41:49.000 232 33397.85 432.69 2305.17 30.10 2012-08-19 08:41:50.000 232 33397.86 432.66 2305.16 30.10 2012-08-19 08:41:51.000 232 33397.84 432.66 2305.17 30.10 2012-08-19 08:41:52.000 232 33397.96 432.67 2305.16 30.10 2012-08-19 08:41:53.000 232 33397.89 432.65 2305.12 30.10 2012-08-19 08:41:54.000 232 33397.87 432.67 2305.12 30.10 2012-08-19 08:41:55.000 232 33398.03 432.70 2305.13 30.10 2012-08-19 08:41:56.000 232 33397.92 432.69 2305.07 30.10 2012-08-19 08:41:57.000 232 33397.98 432.70 2305.07 30.10 2012-08-19 08:41:58.000 232 33398.00 432.65 2305.11 30.10 2012-08-19 08:41:59.000 232 33397.90 432.68 2305.10 30.10 2012-08-19 08:42:00.000 232 33397.99 432.72 2305.16 30.10 2012-08-19 08:42:01.000 232 33397.97 432.69 2305.06 30.10 2012-08-19 08:42:02.000 232 33397.84 432.71 2305.10 30.10 2012-08-19 08:42:03.000 232 33397.99 432.68 2305.13 30.10 2012-08-19 08:42:04.000 232 33397.84 432.72 2305.10 30.10 2012-08-19 08:42:05.000 232 33397.89 432.72 2305.06 30.10 2012-08-19 08:42:06.000 232 33397.89 432.69 2305.12 30.10 2012-08-19 08:42:07.000 232 33397.94 432.68 2305.11 30.10 2012-08-19 08:42:08.000 232 33397.93 432.72 2304.99 30.10 2012-08-19 08:42:09.000 232 33397.99 432.72 2305.09 30.10 2012-08-19 08:42:10.000 232 33397.99 432.75 2305.15 30.10 2012-08-19 08:42:11.000 232 33397.90 432.75 2305.20 30.10 2012-08-19 08:42:12.000 232 33397.97 432.69 2305.21 30.10 2012-08-19 08:42:12.000 232 33397.87 432.74 2305.04 30.10 2012-08-19 08:42:14.000 232 33397.87 432.74 2305.10 30.10 2012-08-19 08:42:15.000 232 33397.92 432.73 2305.16 30.10 2012-08-19 08:42:16.000 232 33397.89 432.74 2305.07 30.10 2012-08-19 08:42:17.000 232 33397.90 432.72 2305.14 30.10 2012-08-19 08:42:18.000 232 33397.93 432.76 2305.21 30.10 2012-08-19 08:42:19.000 232 33397.97 432.74 2305.11 30.10 2012-08-19 08:42:20.000 232 33398.02 432.74 2305.15 30.10 2012-08-19 08:42:21.000 232 33397.83 432.71 2305.10 30.10 2012-08-19 08:42:22.000 232 33397.96 432.73 2305.18 30.10 2012-08-19 08:42:23.000 232 33397.93 432.76 2305.10 30.10 2012-08-19 08:42:24.000 232 33397.87 432.75 2305.16 30.10 2012-08-19 08:42:25.000 232 33397.94 432.73 2305.24 30.10 2012-08-19 08:42:25.000 232 33397.94 432.71 2305.18 30.10 2012-08-19 08:42:27.000 232 33397.92 432.76 2305.19 30.10 2012-08-19 08:42:28.000 232 33397.83 432.69 2305.20 30.10 2012-08-19 08:42:29.000 232 33397.88 432.68 2305.12 30.10 2012-08-19 08:42:30.000 232 33397.81 432.72 2305.19 30.10 2012-08-19 08:42:31.000 232 33397.86 432.69 2305.28 30.10 2012-08-19 08:42:32.000 232 33397.92 432.69 2305.16 30.10 2012-08-19 08:42:33.000 232 33397.79 432.70 2305.24 30.10 2012-08-19 08:42:34.000 232 33397.82 432.67 2305.22 30.10 2012-08-19 08:42:35.000 232 33397.82 432.66 2305.23 30.10 2012-08-19 08:42:36.000 232 33397.87 432.71 2305.26 30.10 2012-08-19 08:42:37.000 232 33397.96 432.70 2305.21 30.10 2012-08-19 08:42:38.000 232 33398.00 432.67 2305.23 30.10 2012-08-19 08:42:39.000 232 33397.89 432.68 2305.26 30.10 2012-08-19 08:42:40.000 232 33398.04 432.68 2305.29 30.10 2012-08-19 08:42:41.000 232 33397.97 432.66 2305.32 30.10 2012-08-19 08:42:42.000 232 33397.95 432.66 2305.29 30.10 2012-08-19 08:42:43.000 232 33397.93 432.65 2305.20 30.10 2012-08-19 08:42:44.000 232 33397.90 432.63 2305.28 30.10 2012-08-19 08:42:45.000 232 33398.06 432.61 2305.30 30.10 2012-08-19 08:42:46.000 232 33397.99 432.63 2305.21 30.10 2012-08-19 08:42:47.000 232 33397.99 432.61 2305.23 30.10 2012-08-19 08:42:48.000 232 33398.02 432.64 2305.21 30.10 2012-08-19 08:42:49.000 232 33398.09 432.62 2305.22 30.10 2012-08-19 08:42:50.000 232 33398.05 432.61 2305.18 30.10 2012-08-19 08:42:51.000 232 33398.01 432.63 2305.26 30.10 2012-08-19 08:42:52.000 232 33398.15 432.60 2305.17 30.10 2012-08-19 08:42:53.000 232 33398.12 432.59 2305.15 30.10 2012-08-19 08:42:54.000 232 33398.16 432.60 2305.32 30.10 2012-08-19 08:42:55.000 232 33398.15 432.61 2305.31 30.10 2012-08-19 08:42:56.000 232 33398.19 432.54 2305.22 30.10 2012-08-19 08:42:57.000 232 33398.22 432.55 2305.27 30.10 2012-08-19 08:42:58.000 232 33398.29 432.63 2305.28 30.10 2012-08-19 08:42:59.000 232 33398.28 432.57 2305.30 30.10 2012-08-19 08:43:00.000 232 33398.30 432.54 2305.26 30.10 2012-08-19 08:43:01.000 232 33398.39 432.53 2305.19 30.10 2012-08-19 08:43:02.000 232 33398.42 432.55 2305.19 30.10 2012-08-19 08:43:03.000 232 33398.44 432.55 2305.21 30.10 2012-08-19 08:43:04.000 232 33398.36 432.52 2305.24 30.10 2012-08-19 08:43:05.000 232 33398.42 432.52 2305.23 30.10 2012-08-19 08:43:06.000 232 33398.55 432.54 2305.16 30.10 2012-08-19 08:43:06.000 232 33398.60 432.44 2305.18 30.10 2012-08-19 08:43:08.000 232 33398.59 432.44 2305.20 30.10 2012-08-19 08:43:09.000 232 33398.51 432.47 2305.23 30.10 2012-08-19 08:43:10.000 232 33398.67 432.44 2305.17 30.10 2012-08-19 08:43:11.000 232 33398.70 432.40 2305.17 30.10 2012-08-19 08:43:12.000 232 33398.75 432.46 2305.14 30.10 2012-08-19 08:43:13.000 232 33398.79 432.45 2305.13 30.10 2012-08-19 08:43:14.000 232 33398.80 432.42 2305.19 30.10 2012-08-19 08:43:15.000 232 33398.78 432.41 2305.22 30.10 2012-08-19 08:43:16.000 232 33398.82 432.42 2305.09 30.10 2012-08-19 08:43:17.000 232 33398.83 432.38 2305.09 30.10 2012-08-19 08:43:18.000 232 33398.97 432.41 2305.04 30.10 2012-08-19 08:43:19.000 232 33398.98 432.41 2305.02 30.10 2012-08-19 08:43:19.000 232 33398.96 432.43 2305.09 30.10 2012-08-19 08:43:21.000 232 33399.04 432.40 2305.11 30.10 2012-08-19 08:43:22.000 232 33399.02 432.41 2304.99 30.10 2012-08-19 08:43:23.000 232 33399.05 432.39 2305.00 30.10 2012-08-19 08:43:24.000 232 33399.08 432.41 2304.99 30.10 2012-08-19 08:43:25.000 232 33399.09 432.36 2304.96 30.10 2012-08-19 08:43:26.000 232 33399.14 432.37 2304.95 30.10 2012-08-19 08:43:27.000 232 33399.15 432.37 2304.95 30.10 2012-08-19 08:43:28.000 232 33399.08 432.35 2304.93 30.10 2012-08-19 08:43:29.000 232 33399.15 432.37 2304.84 30.10 2012-08-19 08:43:30.000 232 33399.23 432.38 2304.94 30.10 2012-08-19 08:43:31.000 232 33399.31 432.40 2304.88 30.10 2012-08-19 08:43:32.000 232 33399.24 432.34 2304.97 30.10 2012-08-19 08:43:33.000 232 33399.22 432.40 2304.98 30.10 2012-08-19 08:43:34.000 232 33399.29 432.36 2304.88 30.10 2012-08-19 08:43:35.000 232 33399.33 432.38 2304.83 30.10 2012-08-19 08:43:36.000 232 33399.35 432.39 2304.89 30.10 2012-08-19 08:43:37.000 232 33399.43 432.43 2304.92 30.10 2012-08-19 08:43:38.000 232 33399.44 432.40 2304.88 30.10 2012-08-19 08:43:39.000 232 33399.32 432.40 2304.79 30.10 2012-08-19 08:43:40.000 232 33399.39 432.43 2304.80 30.10 2012-08-19 08:43:41.000 232 33399.42 432.41 2304.79 30.10 2012-08-19 08:43:42.000 232 33399.38 432.42 2304.88 30.10 2012-08-19 08:43:43.000 232 33399.43 432.41 2304.82 30.10 2012-08-19 08:43:44.000 232 33399.40 432.43 2304.81 30.10 2012-08-19 08:43:45.000 232 33399.32 432.37 2304.76 30.10 2012-08-19 08:43:46.000 232 33399.46 432.45 2304.71 30.10 2012-08-19 08:43:47.000 232 33399.36 432.48 2304.74 30.10 2012-08-19 08:43:48.000 232 33399.43 432.44 2304.79 30.10 2012-08-19 08:43:49.000 232 33399.40 432.48 2304.78 30.10 2012-08-19 08:43:50.000 232 33399.40 432.45 2304.74 30.10 2012-08-19 08:43:51.000 232 33399.38 432.44 2304.82 30.10 2012-08-19 08:43:52.000 232 33399.43 432.43 2304.77 30.10 2012-08-19 08:43:53.000 232 33399.41 432.45 2304.82 30.10 2012-08-19 08:43:54.000 232 33399.44 432.48 2304.80 30.10 2012-08-19 08:43:55.000 232 33399.39 432.48 2304.77 30.10 2012-08-19 08:43:56.000 232 33399.42 432.49 2304.72 30.10 2012-08-19 08:43:57.000 232 33399.36 432.51 2304.69 30.10 2012-08-19 08:43:58.000 232 33399.48 432.48 2304.71 30.10 2012-08-19 08:43:59.000 232 33399.32 432.48 2304.71 30.10 2012-08-19 08:44:00.000 232 33399.35 432.56 2304.71 30.10 2012-08-19 08:44:00.000 232 33399.35 432.60 2304.76 30.10 2012-08-19 08:44:02.000 232 33399.35 432.56 2304.68 30.10 2012-08-19 08:44:03.000 232 33399.35 432.60 2304.71 30.10 2012-08-19 08:44:04.000 232 33399.28 432.57 2304.71 30.10 2012-08-19 08:44:05.000 232 33399.40 432.57 2304.70 30.10 2012-08-19 08:44:06.000 232 33399.37 432.56 2304.72 30.10 2012-08-19 08:44:07.000 232 33399.40 432.61 2304.71 30.10 2012-08-19 08:44:08.000 232 33399.40 432.67 2304.80 30.10 2012-08-19 08:44:09.000 232 33399.31 432.66 2304.74 30.10 2012-08-19 08:44:10.000 232 33399.42 432.64 2304.80 30.10 2012-08-19 08:44:11.000 232 33399.49 432.65 2304.80 30.10 2012-08-19 08:44:12.000 232 33399.45 432.66 2304.76 30.10 2012-08-19 08:44:13.000 232 33399.41 432.69 2304.76 30.10 2012-08-19 08:44:13.000 232 33399.45 432.68 2304.80 30.10 2012-08-19 08:44:15.000 232 33399.51 432.68 2304.83 30.10 2012-08-19 08:44:16.000 232 33399.53 432.74 2304.83 30.10 2012-08-19 08:44:17.000 232 33399.52 432.69 2304.80 30.10 2012-08-19 08:44:18.000 232 33399.52 432.74 2304.81 30.10 2012-08-19 08:44:19.000 232 33399.57 432.75 2304.70 30.10 2012-08-19 08:44:20.000 232 33399.58 432.74 2304.83 30.10 2012-08-19 08:44:21.000 232 33399.62 432.76 2304.70 30.10 2012-08-19 08:44:22.000 232 33399.62 432.75 2304.82 30.10 2012-08-19 08:44:23.000 232 33399.69 432.78 2304.83 30.10 2012-08-19 08:44:24.000 232 33399.70 432.77 2304.76 30.10 2012-08-19 08:44:25.000 232 33399.76 432.76 2304.82 30.10 2012-08-19 08:44:26.000 232 33399.75 432.78 2304.77 30.10 2012-08-19 08:44:27.000 232 33399.86 432.76 2304.80 30.10 2012-08-19 08:44:28.000 232 33399.93 432.78 2304.82 30.10 2012-08-19 08:44:29.000 232 33399.98 432.73 2304.74 30.10 2012-08-19 08:44:30.000 232 33399.94 432.76 2304.68 30.10 2012-08-19 08:44:31.000 232 33400.01 432.74 2304.74 30.10 2012-08-19 08:44:32.000 232 33400.00 432.77 2304.64 30.10 2012-08-19 08:44:33.000 232 33400.11 432.75 2304.60 30.10 2012-08-19 08:44:34.000 232 33400.16 432.75 2304.68 30.10 2012-08-19 08:44:35.000 232 33400.18 432.78 2304.67 30.10 2012-08-19 08:44:36.000 232 33400.37 432.72 2304.57 30.10 2012-08-19 08:44:37.000 232 33400.31 432.73 2304.61 30.10 2012-08-19 08:44:38.000 232 33400.36 432.74 2304.59 30.10 2012-08-19 08:44:39.000 232 33400.45 432.72 2304.55 30.10 2012-08-19 08:44:40.000 232 33400.46 432.68 2304.42 30.10 2012-08-19 08:44:41.000 232 33400.56 432.65 2304.37 30.10 2012-08-19 08:44:42.000 232 33400.63 432.66 2304.43 30.10 2012-08-19 08:44:43.000 232 33400.67 432.63 2304.35 30.10 2012-08-19 08:44:44.000 232 33400.61 432.63 2304.38 30.10 2012-08-19 08:44:45.000 232 33400.81 432.63 2304.37 30.10 2012-08-19 08:44:46.000 232 33400.78 432.62 2304.36 30.10 2012-08-19 08:44:47.000 232 33400.85 432.59 2304.30 30.10 2012-08-19 08:44:48.000 232 33400.96 432.56 2304.21 30.10 2012-08-19 08:44:49.000 232 33401.04 432.52 2304.17 30.10 2012-08-19 08:44:50.000 232 33401.07 432.52 2304.15 30.10 2012-08-19 08:44:51.000 232 33401.14 432.46 2304.09 30.10 2012-08-19 08:44:52.000 232 33401.21 432.45 2304.05 30.10 2012-08-19 08:44:53.000 232 33401.23 432.43 2304.01 30.10 2012-08-19 08:44:54.000 232 33401.34 432.40 2304.02 30.10 2012-08-19 08:44:54.000 232 33401.43 432.40 2303.91 30.10 2012-08-19 08:44:56.000 232 33401.43 432.39 2303.98 30.10 2012-08-19 08:44:57.000 232 33401.44 432.38 2303.90 30.10 2012-08-19 08:44:58.000 232 33401.50 432.37 2303.81 30.10 2012-08-19 08:44:59.000 232 33401.46 432.32 2303.79 30.10 2012-08-19 08:45:00.000 232 33401.59 432.31 2303.85 30.10 2012-08-19 08:45:01.000 232 33401.61 432.32 2303.71 30.10 2012-08-19 08:45:02.000 232 33401.73 432.29 2303.70 30.10 2012-08-19 08:45:03.000 232 33401.74 432.32 2303.70 30.10 2012-08-19 08:45:04.000 232 33401.78 432.31 2303.62 30.10 2012-08-19 08:45:05.000 232 33401.86 432.26 2303.58 30.10 2012-08-19 08:45:06.000 232 33401.78 432.28 2303.55 30.10 2012-08-19 08:45:07.000 232 33401.78 432.28 2303.50 30.10 2012-08-19 08:45:07.000 232 33401.78 432.25 2303.47 30.10 2012-08-19 08:45:09.000 232 33401.84 432.28 2303.46 30.10 2012-08-19 08:45:10.000 232 33401.79 432.25 2303.43 30.10 2012-08-19 08:45:11.000 232 33401.83 432.26 2303.35 30.10 2012-08-19 08:45:12.000 232 33401.84 432.22 2303.39 30.10 2012-08-19 08:45:13.000 232 33401.93 432.26 2303.23 30.10 2012-08-19 08:45:14.000 232 33401.80 432.26 2303.33 30.10 2012-08-19 08:45:15.000 232 33401.82 432.26 2303.24 30.10 2012-08-19 08:45:16.000 232 33401.87 432.27 2303.24 30.10 2012-08-19 08:45:17.000 232 33401.81 432.27 2303.20 30.10 2012-08-19 08:45:18.000 232 33401.88 432.29 2303.19 30.10 2012-08-19 08:45:19.000 232 33401.81 432.30 2303.25 30.10 2012-08-19 08:45:20.000 232 33401.74 432.28 2303.07 30.10 2012-08-19 08:45:21.000 232 33401.69 432.33 2303.18 30.10 2012-08-19 08:45:22.000 232 33401.71 432.31 2303.20 30.10 2012-08-19 08:45:23.000 232 33401.68 432.32 2303.22 30.10 2012-08-19 08:45:24.000 232 33401.58 432.32 2303.08 30.10 2012-08-19 08:45:25.000 232 33401.59 432.37 2303.11 30.10 2012-08-19 08:45:26.000 232 33401.43 432.41 2303.14 30.10 2012-08-19 08:45:27.000 232 33401.42 432.37 2303.11 30.10 2012-08-19 08:45:28.000 232 33401.41 432.39 2303.12 30.10 2012-08-19 08:45:29.000 232 33401.38 432.40 2303.14 30.10 2012-08-19 08:45:30.000 232 33401.15 432.42 2303.13 30.10 2012-08-19 08:45:31.000 232 33401.21 432.43 2303.08 30.10 2012-08-19 08:45:32.000 232 33401.13 432.40 2303.00 30.10 2012-08-19 08:45:33.000 232 33401.04 432.43 2303.15 30.10 2012-08-19 08:45:34.000 232 33400.99 432.47 2303.11 30.10 2012-08-19 08:45:35.000 232 33400.84 432.46 2303.16 30.10 2012-08-19 08:45:36.000 232 33400.91 432.49 2303.05 30.10 2012-08-19 08:45:37.000 232 33400.80 432.49 2303.07 30.10 2012-08-19 08:45:38.000 232 33400.75 432.48 2303.09 30.10 2012-08-19 08:45:39.000 232 33400.63 432.47 2303.11 30.10 2012-08-19 08:45:40.000 232 33400.58 432.53 2303.20 30.10 2012-08-19 08:45:41.000 232 33400.45 432.52 2303.16 30.10 2012-08-19 08:45:42.000 232 33400.45 432.51 2303.20 30.10 2012-08-19 08:45:43.000 232 33400.36 432.52 2303.24 30.10 2012-08-19 08:45:44.000 232 33400.18 432.53 2303.21 30.10 2012-08-19 08:45:45.000 232 33400.25 432.55 2303.25 30.10 2012-08-19 08:45:46.000 232 33400.19 432.58 2303.23 30.10 2012-08-19 08:45:47.000 232 33400.04 432.51 2303.27 30.10 2012-08-19 08:45:48.000 232 33400.05 432.52 2303.27 30.10 2012-08-19 08:45:48.000 232 33400.05 432.52 2303.27 30.10 2012-08-19 08:45:50.000 232 33400.01 432.56 2303.31 30.10 2012-08-19 08:45:51.000 232 33399.98 432.57 2303.34 30.10 2012-08-19 08:45:52.000 232 33399.89 432.59 2303.39 30.10 2012-08-19 08:45:53.000 232 33399.85 432.59 2303.38 30.10 2012-08-19 08:45:54.000 232 33399.84 432.55 2303.33 30.10 2012-08-19 08:45:55.000 232 33399.82 432.60 2303.46 30.10 2012-08-19 08:45:56.000 232 33399.80 432.57 2303.49 30.10 2012-08-19 08:45:57.000 232 33399.67 432.59 2303.53 30.10 2012-08-19 08:45:58.000 232 33399.71 432.51 2303.45 30.10 2012-08-19 08:45:59.000 232 33399.64 432.53 2303.50 30.10 2012-08-19 08:46:00.000 232 33399.70 432.56 2303.52 30.10 2012-08-19 08:46:01.000 232 33399.54 432.53 2303.46 30.10 2012-08-19 08:46:01.000 232 33399.50 432.54 2303.54 30.10 2012-08-19 08:46:03.000 232 33399.54 432.55 2303.58 30.10 2012-08-19 08:46:04.000 232 33399.59 432.47 2303.61 30.10 2012-08-19 08:46:05.000 232 33399.54 432.45 2303.59 30.10 2012-08-19 08:46:06.000 232 33399.49 432.48 2303.63 30.10 2012-08-19 08:46:07.000 232 33399.41 432.51 2303.64 30.10 2012-08-19 08:46:08.000 232 33399.38 432.50 2303.59 30.10 2012-08-19 08:46:09.000 232 33399.36 432.45 2303.62 30.10 2012-08-19 08:46:10.000 232 33399.48 432.46 2303.65 30.10 2012-08-19 08:46:11.000 232 33399.33 432.46 2303.63 30.10 2012-08-19 08:46:12.000 232 33399.40 432.48 2303.59 30.10 2012-08-19 08:46:13.000 232 33399.35 432.47 2303.67 30.10 2012-08-19 08:46:14.000 232 33399.21 432.42 2303.59 30.10 2012-08-19 08:46:15.000 232 33399.26 432.48 2303.68 30.10 2012-08-19 08:46:16.000 232 33399.31 432.43 2303.75 30.10 2012-08-19 08:46:17.000 232 33399.17 432.44 2303.62 30.10 2012-08-19 08:46:18.000 232 33399.32 432.41 2303.75 30.10 2012-08-19 08:46:19.000 232 33399.21 432.41 2303.66 30.10 2012-08-19 08:46:20.000 232 33399.20 432.44 2303.75 30.10 2012-08-19 08:46:21.000 232 33399.15 432.39 2303.77 30.10 2012-08-19 08:46:22.000 232 33399.05 432.41 2303.67 30.10 2012-08-19 08:46:23.000 232 33399.02 432.38 2303.69 30.10 2012-08-19 08:46:24.000 232 33399.02 432.40 2303.76 30.10 2012-08-19 08:46:25.000 232 33398.87 432.39 2303.83 30.10 2012-08-19 08:46:26.000 232 33398.95 432.39 2303.77 30.10 2012-08-19 08:46:27.000 232 33398.98 432.40 2303.76 30.10 2012-08-19 08:46:28.000 232 33398.83 432.39 2303.78 30.10 2012-08-19 08:46:29.000 232 33398.85 432.38 2303.72 30.10 2012-08-19 08:46:30.000 232 33398.77 432.40 2303.84 30.10 2012-08-19 08:46:31.000 232 33398.67 432.38 2303.80 30.10 2012-08-19 08:46:32.000 232 33398.58 432.41 2303.81 30.10 2012-08-19 08:46:33.000 232 33398.68 432.40 2303.87 30.10 2012-08-19 08:46:34.000 232 33398.43 432.38 2303.82 30.10 2012-08-19 08:46:35.000 232 33398.39 432.39 2303.89 30.10 2012-08-19 08:46:36.000 232 33398.33 432.41 2303.86 30.10 2012-08-19 08:46:37.000 232 33398.27 432.39 2303.89 30.10 2012-08-19 08:46:38.000 232 33398.22 432.40 2303.94 30.10 2012-08-19 08:46:39.000 232 33398.04 432.38 2303.93 30.10 2012-08-19 08:46:40.000 232 33398.05 432.41 2304.01 30.10 2012-08-19 08:46:41.000 232 33398.02 432.39 2303.97 30.10 2012-08-19 08:46:42.000 232 33397.97 432.40 2304.04 30.10 2012-08-19 08:46:42.000 232 33397.87 432.40 2303.99 30.10 2012-08-19 08:46:44.000 232 33397.84 432.43 2303.99 30.10 2012-08-19 08:46:45.000 232 33397.76 432.46 2304.07 30.10 2012-08-19 08:46:46.000 232 33397.81 432.45 2304.08 30.10 2012-08-19 08:46:47.000 232 33397.62 432.41 2304.09 30.10 2012-08-19 08:46:48.000 232 33397.69 432.40 2304.19 30.10 2012-08-19 08:46:49.000 232 33397.57 432.45 2304.13 30.10 2012-08-19 08:46:50.000 232 33397.57 432.46 2304.21 30.10 2012-08-19 08:46:51.000 232 33397.41 432.42 2304.21 30.10 2012-08-19 08:46:52.000 232 33397.44 432.47 2304.17 30.10 2012-08-19 08:46:53.000 232 33397.44 432.47 2304.26 30.10 2012-08-19 08:46:54.000 232 33397.40 432.45 2304.27 30.10 2012-08-19 08:46:55.000 232 33397.29 432.46 2304.37 30.10 2012-08-19 08:46:55.000 232 33397.17 432.43 2304.36 30.10 2012-08-19 08:46:57.000 232 33397.29 432.43 2304.33 30.10 2012-08-19 08:46:58.000 232 33397.13 432.41 2304.27 30.10 2012-08-19 08:46:59.000 232 33397.16 432.38 2304.26 30.10 2012-08-19 08:47:00.000 232 33397.14 432.44 2304.37 30.10 2012-08-19 08:47:01.000 232 33397.05 432.42 2304.43 30.10 2012-08-19 08:47:02.000 232 33397.13 432.44 2304.38 30.10 2012-08-19 08:47:03.000 232 33397.05 432.41 2304.53 30.10 2012-08-19 08:47:04.000 232 33396.99 432.41 2304.58 30.10 2012-08-19 08:47:05.000 232 33397.01 432.41 2304.49 30.10 2012-08-19 08:47:06.000 232 33396.88 432.41 2304.53 30.10 2012-08-19 08:47:07.000 232 33396.81 432.37 2304.51 30.10 2012-08-19 08:47:08.000 232 33396.82 432.39 2304.46 30.10 2012-08-19 08:47:09.000 232 33396.69 432.39 2304.59 30.10 2012-08-19 08:47:10.000 232 33396.63 432.41 2304.57 30.10 2012-08-19 08:47:11.000 232 33396.64 432.39 2304.61 30.10 2012-08-19 08:47:12.000 232 33396.54 432.42 2304.62 30.10 2012-08-19 08:47:13.000 232 33396.54 432.37 2304.64 30.10 2012-08-19 08:47:14.000 232 33396.47 432.41 2304.66 30.10 2012-08-19 08:47:15.000 232 33396.48 432.37 2304.63 30.10 2012-08-19 08:47:16.000 232 33396.33 432.34 2304.67 30.10 2012-08-19 08:47:17.000 232 33396.35 432.34 2304.64 30.10 2012-08-19 08:47:18.000 232 33396.33 432.40 2304.78 30.10 2012-08-19 08:47:19.000 232 33396.25 432.33 2304.84 30.10 2012-08-19 08:47:20.000 232 33396.16 432.35 2304.79 30.10 2012-08-19 08:47:21.000 232 33396.19 432.29 2304.89 30.10 2012-08-19 08:47:22.000 232 33396.01 432.34 2304.76 30.10 2012-08-19 08:47:23.000 232 33396.01 432.33 2304.89 30.10 2012-08-19 08:47:24.000 232 33395.97 432.38 2304.89 30.10 2012-08-19 08:47:25.000 232 33395.89 432.34 2304.93 30.10 2012-08-19 08:47:26.000 232 33395.89 432.35 2304.98 30.10 2012-08-19 08:47:27.000 232 33395.88 432.33 2304.99 30.10 2012-08-19 08:47:28.000 232 33395.72 432.35 2305.01 30.10 2012-08-19 08:47:29.000 232 33395.80 432.36 2304.99 30.10 2012-08-19 08:47:30.000 232 33395.73 432.31 2304.99 30.10 2012-08-19 08:47:31.000 232 33395.66 432.26 2304.95 30.10 2012-08-19 08:47:32.000 232 33395.58 432.34 2305.09 30.10 2012-08-19 08:47:33.000 232 33395.56 432.38 2305.07 30.10 2012-08-19 08:47:34.000 232 33395.39 432.33 2305.10 30.10 2012-08-19 08:47:35.000 232 33395.42 432.33 2305.11 30.10 2012-08-19 08:47:36.000 232 33395.30 432.34 2305.11 30.10 2012-08-19 08:47:36.000 232 33395.26 432.35 2305.16 30.10 2012-08-19 08:47:38.000 232 33395.26 432.35 2305.24 30.10 2012-08-19 08:47:39.000 232 33395.07 432.31 2305.24 30.10 2012-08-19 08:47:40.000 232 33395.12 432.28 2305.23 30.10 2012-08-19 08:47:41.000 232 33395.06 432.29 2305.24 30.10 2012-08-19 08:47:42.000 232 33394.95 432.32 2305.30 30.10 2012-08-19 08:47:43.000 232 33395.02 432.32 2305.33 30.10 2012-08-19 08:47:44.000 232 33394.83 432.35 2305.31 30.10 2012-08-19 08:47:45.000 232 33394.83 432.37 2305.41 30.10 2012-08-19 08:47:46.000 232 33394.77 432.37 2305.41 30.10 2012-08-19 08:47:47.000 232 33394.68 432.37 2305.41 30.10 2012-08-19 08:47:48.000 232 33394.62 432.39 2305.43 30.10 2012-08-19 08:47:49.000 232 33394.59 432.36 2305.42 30.10 2012-08-19 08:47:49.000 232 33394.56 432.37 2305.55 30.10 2012-08-19 08:47:51.000 232 33394.48 432.40 2305.55 30.10 2012-08-19 08:47:52.000 232 33394.39 432.38 2305.55 30.10 2012-08-19 08:47:53.000 232 33394.38 432.39 2305.54 30.10 2012-08-19 08:47:54.000 232 33394.32 432.39 2305.70 30.10 2012-08-19 08:47:55.000 232 33394.20 432.43 2305.70 30.10 2012-08-19 08:47:56.000 232 33394.25 432.42 2305.66 30.10 2012-08-19 08:47:57.000 232 33394.10 432.42 2305.77 30.10 2012-08-19 08:47:58.000 232 33394.02 432.44 2305.72 30.10 2012-08-19 08:47:59.000 232 33393.97 432.43 2305.71 30.10 2012-08-19 08:48:00.000 232 33394.00 432.45 2305.74 30.10 2012-08-19 08:48:01.000 232 33393.83 432.51 2305.83 30.10 2012-08-19 08:48:02.000 232 33393.97 432.46 2305.86 30.10 2012-08-19 08:48:03.000 232 33393.73 432.45 2305.83 30.10 2012-08-19 08:48:04.000 232 33393.85 432.47 2305.88 30.10 2012-08-19 08:48:05.000 232 33393.70 432.44 2305.90 30.10 2012-08-19 08:48:06.000 232 33393.76 432.49 2305.96 30.10 2012-08-19 08:48:07.000 232 33393.70 432.47 2306.00 30.10 2012-08-19 08:48:08.000 232 33393.64 432.45 2305.93 30.10 2012-08-19 08:48:09.000 232 33393.55 432.47 2306.03 30.10 2012-08-19 08:48:10.000 232 33393.66 432.50 2306.04 30.10 2012-08-19 08:48:11.000 232 33393.50 432.49 2306.04 30.10 2012-08-19 08:48:12.000 232 33393.60 432.46 2306.11 30.10 2012-08-19 08:48:13.000 232 33393.52 432.45 2306.07 30.10 2012-08-19 08:48:14.000 232 33393.60 432.51 2306.18 30.10 2012-08-19 08:48:15.000 232 33393.49 432.50 2306.23 30.10 2012-08-19 08:48:16.000 232 33393.47 432.50 2306.21 30.10 2012-08-19 08:48:17.000 232 33393.46 432.46 2306.23 30.10 2012-08-19 08:48:18.000 232 33393.38 432.45 2306.24 30.10 2012-08-19 08:48:19.000 232 33393.44 432.50 2306.22 30.10 2012-08-19 08:48:20.000 232 33393.41 432.45 2306.31 30.10 2012-08-19 08:48:21.000 232 33393.38 432.49 2306.32 30.10 2012-08-19 08:48:22.000 232 33393.30 432.43 2306.29 30.10 2012-08-19 08:48:23.000 232 33393.33 432.39 2306.31 30.10 2012-08-19 08:48:24.000 232 33393.37 432.46 2306.30 30.10 2012-08-19 08:48:25.000 232 33393.34 432.45 2306.34 30.10 2012-08-19 08:48:26.000 232 33393.30 432.40 2306.29 30.10 2012-08-19 08:48:27.000 232 33393.28 432.39 2306.37 30.10 2012-08-19 08:48:28.000 232 33393.31 432.44 2306.43 30.10 2012-08-19 08:48:29.000 232 33393.27 432.38 2306.34 30.10 2012-08-19 08:48:30.000 232 33393.33 432.37 2306.38 30.10 2012-08-19 08:48:30.000 232 33393.27 432.35 2306.49 30.10 2012-08-19 08:48:32.000 232 33393.25 432.35 2306.38 30.10 2012-08-19 08:48:33.000 232 33393.30 432.33 2306.42 30.10 2012-08-19 08:48:34.000 232 33393.22 432.35 2306.43 30.10 2012-08-19 08:48:35.000 232 33393.21 432.32 2306.43 30.10 2012-08-19 08:48:36.000 232 33393.16 432.31 2306.43 30.10 2012-08-19 08:48:37.000 232 33393.21 432.31 2306.45 30.10 2012-08-19 08:48:38.000 232 33393.18 432.33 2306.45 30.10 2012-08-19 08:48:39.000 232 33393.06 432.26 2306.54 30.10 2012-08-19 08:48:40.000 232 33393.11 432.26 2306.43 30.10 2012-08-19 08:48:41.000 232 33393.13 432.22 2306.45 30.10 2012-08-19 08:48:42.000 232 33393.09 432.24 2306.47 30.10 2012-08-19 08:48:43.000 232 33393.18 432.23 2306.55 30.10 2012-08-19 08:48:43.000 232 33393.14 432.22 2306.41 30.10 2012-08-19 08:48:45.000 232 33393.10 432.24 2306.52 30.10 2012-08-19 08:48:46.000 232 33393.10 432.21 2306.41 30.10 2012-08-19 08:48:47.000 232 33393.08 432.14 2306.49 30.10 2012-08-19 08:48:48.000 232 33393.15 432.21 2306.45 30.10 2012-08-19 08:48:49.000 232 33393.08 432.16 2306.51 30.10 2012-08-19 08:48:50.000 232 33393.09 432.16 2306.50 30.10 2012-08-19 08:48:51.000 232 33393.07 432.17 2306.54 30.10 2012-08-19 08:48:52.000 232 33393.11 432.14 2306.52 30.10 2012-08-19 08:48:53.000 232 33393.14 432.10 2306.54 30.10 2012-08-19 08:48:54.000 232 33393.16 432.14 2306.51 30.10 2012-08-19 08:48:55.000 232 33393.09 432.14 2306.44 30.10 2012-08-19 08:48:56.000 232 33393.19 432.07 2306.52 30.10 2012-08-19 08:48:57.000 232 33393.09 432.06 2306.45 30.10 2012-08-19 08:48:58.000 232 33393.18 432.04 2306.48 30.10 2012-08-19 08:48:59.000 232 33393.11 432.03 2306.47 30.10 2012-08-19 08:49:00.000 232 33393.03 432.04 2306.43 30.10 2012-08-19 08:49:01.000 232 33393.19 432.02 2306.47 30.10 2012-08-19 08:49:02.000 232 33393.12 432.02 2306.45 30.10 2012-08-19 08:49:03.000 232 33393.22 432.02 2306.50 30.10 2012-08-19 08:49:04.000 232 33393.09 432.03 2306.48 30.10 2012-08-19 08:49:05.000 232 33393.19 432.01 2306.48 30.10 2012-08-19 08:49:06.000 232 33393.14 432.01 2306.51 30.10 2012-08-19 08:49:07.000 232 33393.10 432.00 2306.44 30.10 2012-08-19 08:49:08.000 232 33393.08 431.98 2306.48 30.10 2012-08-19 08:49:09.000 232 33393.15 432.00 2306.53 30.10 2012-08-19 08:49:10.000 232 33393.18 431.99 2306.51 30.10 2012-08-19 08:49:11.000 232 33393.14 431.96 2306.38 30.10 2012-08-19 08:49:12.000 232 33393.22 431.96 2306.49 30.10 2012-08-19 08:49:13.000 232 33393.18 432.00 2306.49 30.10 2012-08-19 08:49:14.000 232 33393.26 431.99 2306.39 30.10 2012-08-19 08:49:15.000 232 33393.15 431.98 2306.44 30.10 2012-08-19 08:49:16.000 232 33393.15 431.96 2306.50 30.10 2012-08-19 08:49:17.000 232 33393.09 431.91 2306.43 30.10 2012-08-19 08:49:18.000 232 33393.11 431.93 2306.45 30.10 2012-08-19 08:49:19.000 232 33393.15 431.88 2306.45 30.10 2012-08-19 08:49:20.000 232 33393.13 431.93 2306.46 30.10 2012-08-19 08:49:21.000 232 33393.04 431.92 2306.35 30.10 2012-08-19 08:49:22.000 232 33393.21 431.89 2306.47 30.10 2012-08-19 08:49:23.000 232 33393.09 431.86 2306.46 30.10 2012-08-19 08:49:24.000 232 33393.20 431.91 2306.40 30.10 2012-08-19 08:49:24.000 232 33393.02 431.89 2306.38 30.10 2012-08-19 08:49:26.000 232 33392.97 431.92 2306.39 30.10 2012-08-19 08:49:27.000 232 33393.07 431.93 2306.43 30.10 2012-08-19 08:49:28.000 232 33392.93 431.93 2306.38 30.10 2012-08-19 08:49:29.000 232 33392.95 431.92 2306.34 30.10 2012-08-19 08:49:30.000 232 33392.97 431.92 2306.34 30.10 2012-08-19 08:49:31.000 232 33392.95 431.88 2306.38 30.10 2012-08-19 08:49:32.000 232 33392.97 431.88 2306.32 30.10 2012-08-19 08:49:33.000 232 33393.01 431.90 2306.35 30.10 2012-08-19 08:49:34.000 232 33392.98 431.94 2306.36 30.10 2012-08-19 08:49:35.000 232 33392.93 431.92 2306.30 30.10 2012-08-19 08:49:36.000 232 33392.91 431.92 2306.47 30.10 2012-08-19 08:49:37.000 232 33392.89 431.88 2306.48 30.10 2012-08-19 08:49:37.000 232 33392.84 431.96 2306.34 30.10 2012-08-19 08:49:39.000 232 33392.81 431.91 2306.36 30.10 2012-08-19 08:49:40.000 232 33392.90 431.91 2306.31 30.10 2012-08-19 08:49:41.000 232 33392.78 431.92 2306.32 30.10 2012-08-19 08:49:42.000 232 33392.86 431.92 2306.38 30.10 2012-08-19 08:49:43.000 232 33392.89 431.91 2306.35 30.10 2012-08-19 08:49:44.000 232 33392.86 431.92 2306.42 30.10 2012-08-19 08:49:45.000 232 33392.81 431.93 2306.32 30.10 2012-08-19 08:49:46.000 232 33392.87 431.90 2306.32 30.10 2012-08-19 08:49:47.000 232 33392.80 431.91 2306.36 30.10 2012-08-19 08:49:48.000 232 33392.87 431.97 2306.29 30.10 2012-08-19 08:49:49.000 232 33392.78 431.97 2306.34 30.10 2012-08-19 08:49:50.000 232 33392.78 431.93 2306.25 30.10 2012-08-19 08:49:51.000 232 33392.73 431.94 2306.34 30.10 2012-08-19 08:49:52.000 232 33392.82 431.92 2306.22 30.10 2012-08-19 08:49:53.000 232 33392.73 431.92 2306.22 30.10 2012-08-19 08:49:54.000 232 33392.70 431.95 2306.30 30.10 2012-08-19 08:49:55.000 232 33392.74 431.88 2306.26 30.10 2012-08-19 08:49:56.000 232 33392.67 431.89 2306.23 30.10 2012-08-19 08:49:57.000 232 33392.66 431.94 2306.35 30.10 2012-08-19 08:49:58.000 232 33392.63 431.88 2306.36 30.10 2012-08-19 08:49:59.000 232 33392.62 431.86 2306.32 30.10 2012-08-19 08:50:00.000 232 33392.68 431.87 2306.32 30.10 2012-08-19 08:50:01.000 232 33392.58 431.87 2306.32 30.10 2012-08-19 08:50:02.000 232 33392.51 431.88 2306.28 30.10 2012-08-19 08:50:03.000 232 33392.56 431.92 2306.30 30.10 2012-08-19 08:50:04.000 232 33392.48 431.89 2306.31 30.10 2012-08-19 08:50:05.000 232 33392.40 431.87 2306.29 30.10 2012-08-19 08:50:06.000 232 33392.43 431.92 2306.35 30.10 2012-08-19 08:50:07.000 232 33392.33 431.88 2306.34 30.10 2012-08-19 08:50:08.000 232 33392.41 431.88 2306.30 30.10 2012-08-19 08:50:09.000 232 33392.24 431.94 2306.45 30.10 2012-08-19 08:50:10.000 232 33392.28 431.85 2306.45 30.10 2012-08-19 08:50:11.000 232 33392.31 431.83 2306.42 30.10 2012-08-19 08:50:12.000 232 33392.22 431.88 2306.37 30.10 2012-08-19 08:50:13.000 232 33392.09 431.90 2306.35 30.10 2012-08-19 08:50:14.000 232 33392.12 431.88 2306.35 30.10 2012-08-19 08:50:15.000 232 33392.06 431.89 2306.40 30.10 2012-08-19 08:50:16.000 232 33392.16 431.89 2306.31 30.10 2012-08-19 08:50:17.000 232 33392.07 431.86 2306.36 30.10 2012-08-19 08:50:18.000 232 33392.00 431.87 2306.41 30.10 2012-08-19 08:50:18.000 232 33391.90 431.89 2306.51 30.10 2012-08-19 08:50:20.000 232 33392.00 431.91 2306.41 30.10 2012-08-19 08:50:21.000 232 33391.82 431.88 2306.44 30.10 2012-08-19 08:50:22.000 232 33391.93 431.88 2306.47 30.10 2012-08-19 08:50:23.000 232 33391.86 431.87 2306.48 30.10 2012-08-19 08:50:24.000 232 33391.85 431.93 2306.54 30.10 2012-08-19 08:50:25.000 232 33391.79 431.91 2306.47 30.10 2012-08-19 08:50:26.000 232 33391.84 431.93 2306.40 30.10 2012-08-19 08:50:27.000 232 33391.70 431.88 2306.51 30.10 2012-08-19 08:50:28.000 232 33391.77 431.94 2306.47 30.10 2012-08-19 08:50:29.000 232 33391.70 431.90 2306.43 30.10 2012-08-19 08:50:30.000 232 33391.67 431.96 2306.51 30.10 2012-08-19 08:50:31.000 232 33391.73 431.89 2306.58 30.10 2012-08-19 08:50:31.000 232 33391.64 431.89 2306.47 30.10 2012-08-19 08:50:33.000 232 33391.66 431.89 2306.56 30.10 2012-08-19 08:50:34.000 232 33391.58 431.92 2306.59 30.10 2012-08-19 08:50:35.000 232 33391.58 431.89 2306.56 30.10 2012-08-19 08:50:36.000 232 33391.54 431.93 2306.60 30.10 2012-08-19 08:50:37.000 232 33391.58 431.90 2306.51 30.10 2012-08-19 08:50:38.000 232 33391.55 431.93 2306.59 30.10 2012-08-19 08:50:39.000 232 33391.52 431.94 2306.62 30.10 2012-08-19 08:50:40.000 232 33391.49 431.90 2306.59 30.10 2012-08-19 08:50:41.000 232 33391.53 431.88 2306.53 30.10 2012-08-19 08:50:42.000 232 33391.47 431.92 2306.59 30.10 2012-08-19 08:50:43.000 232 33391.42 431.85 2306.58 30.10 2012-08-19 08:50:44.000 232 33391.45 431.87 2306.66 30.10 2012-08-19 08:50:45.000 232 33391.44 431.88 2306.58 30.10 2012-08-19 08:50:46.000 232 33391.51 431.88 2306.68 30.10 2012-08-19 08:50:47.000 232 33391.38 431.87 2306.69 30.10 2012-08-19 08:50:48.000 232 33391.50 431.82 2306.64 30.10 2012-08-19 08:50:49.000 232 33391.56 431.79 2306.63 30.10 2012-08-19 08:50:50.000 232 33391.57 431.82 2306.54 30.10 2012-08-19 08:50:51.000 232 33391.60 431.78 2306.64 30.10 2012-08-19 08:50:52.000 232 33391.47 431.82 2306.64 30.10 2012-08-19 08:50:53.000 232 33391.53 431.80 2306.66 30.10 2012-08-19 08:50:54.000 232 33391.55 431.76 2306.61 30.10 2012-08-19 08:50:55.000 232 33391.63 431.78 2306.60 30.10 2012-08-19 08:50:56.000 232 33391.57 431.73 2306.63 30.10 2012-08-19 08:50:57.000 232 33391.55 431.73 2306.64 30.10 2012-08-19 08:50:58.000 232 33391.49 431.69 2306.59 30.10 2012-08-19 08:50:59.000 232 33391.57 431.66 2306.60 30.10 2012-08-19 08:51:00.000 232 33391.58 431.72 2306.58 30.10 2012-08-19 08:51:01.000 232 33391.57 431.68 2306.56 30.10 2012-08-19 08:51:02.000 232 33391.57 431.63 2306.47 30.10 2012-08-19 08:51:03.000 232 33391.54 431.63 2306.57 30.10 2012-08-19 08:51:04.000 232 33391.55 431.63 2306.56 30.10 2012-08-19 08:51:05.000 232 33391.53 431.65 2306.56 30.10 2012-08-19 08:51:06.000 232 33391.50 431.61 2306.58 30.10 2012-08-19 08:51:07.000 232 33391.54 431.59 2306.47 30.10 2012-08-19 08:51:08.000 232 33391.41 431.59 2306.50 30.10 2012-08-19 08:51:09.000 232 33391.56 431.59 2306.47 30.10 2012-08-19 08:51:10.000 232 33391.58 431.57 2306.47 30.10 2012-08-19 08:51:11.000 232 33391.51 431.58 2306.45 30.10 2012-08-19 08:51:12.000 232 33391.44 431.61 2306.48 30.10 2012-08-19 08:51:12.000 232 33391.56 431.63 2306.41 30.10 2012-08-19 08:51:14.000 232 33391.47 431.56 2306.44 30.10 2012-08-19 08:51:15.000 232 33391.42 431.54 2306.43 30.10 2012-08-19 08:51:16.000 232 33391.41 431.62 2306.48 30.10 2012-08-19 08:51:17.000 232 33391.39 431.64 2306.46 30.10 2012-08-19 08:51:18.000 232 33391.42 431.59 2306.43 30.10 2012-08-19 08:51:19.000 232 33391.44 431.60 2306.38 30.10 2012-08-19 08:51:20.000 232 33391.27 431.54 2306.45 30.10 2012-08-19 08:51:21.000 232 33391.41 431.56 2306.43 30.10 2012-08-19 08:51:22.000 232 33391.32 431.55 2306.49 30.10 2012-08-19 08:51:23.000 232 33391.26 431.55 2306.45 30.10 2012-08-19 08:51:24.000 232 33391.20 431.58 2306.42 30.10 2012-08-19 08:51:25.000 232 33391.21 431.57 2306.48 30.10 2012-08-19 08:51:25.000 232 33391.24 431.57 2306.46 30.10 2012-08-19 08:51:27.000 232 33391.12 431.55 2306.45 30.10 2012-08-19 08:51:28.000 232 33391.22 431.59 2306.42 30.10 2012-08-19 08:51:29.000 232 33391.11 431.55 2306.38 30.10 2012-08-19 08:51:30.000 232 33391.07 431.58 2306.44 30.10 2012-08-19 08:51:31.000 232 33391.10 431.60 2306.46 30.10 2012-08-19 08:51:32.000 232 33390.96 431.55 2306.50 30.10 2012-08-19 08:51:33.000 232 33390.99 431.56 2306.46 30.10 2012-08-19 08:51:34.000 232 33390.88 431.53 2306.59 30.10 2012-08-19 08:51:35.000 232 33390.87 431.57 2306.61 30.10 2012-08-19 08:51:36.000 232 33390.79 431.56 2306.49 30.10 2012-08-19 08:51:37.000 232 33390.92 431.54 2306.48 30.10 2012-08-19 08:51:38.000 232 33390.86 431.54 2306.56 30.10 2012-08-19 08:51:39.000 232 33390.76 431.55 2306.46 30.10 2012-08-19 08:51:40.000 232 33390.84 431.55 2306.56 30.10 2012-08-19 08:51:41.000 232 33390.77 431.56 2306.57 30.10 2012-08-19 08:51:42.000 232 33390.73 431.58 2306.59 30.10 2012-08-19 08:51:43.000 232 33390.74 431.55 2306.48 30.10 2012-08-19 08:51:44.000 232 33390.67 431.56 2306.53 30.10 2012-08-19 08:51:45.000 232 33390.73 431.58 2306.63 30.10 2012-08-19 08:51:46.000 232 33390.68 431.61 2306.50 30.10 2012-08-19 08:51:47.000 232 33390.58 431.61 2306.57 30.10 2012-08-19 08:51:48.000 232 33390.73 431.61 2306.56 30.10 2012-08-19 08:51:49.000 232 33390.65 431.60 2306.57 30.10 2012-08-19 08:51:50.000 232 33390.56 431.56 2306.65 30.10 2012-08-19 08:51:51.000 232 33390.67 431.62 2306.57 30.10 2012-08-19 08:51:52.000 232 33390.67 431.56 2306.61 30.10 2012-08-19 08:51:53.000 232 33390.71 431.54 2306.59 30.10 2012-08-19 08:51:54.000 232 33390.60 431.54 2306.59 30.10 2012-08-19 08:51:55.000 232 33390.63 431.59 2306.61 30.10 2012-08-19 08:51:56.000 232 33390.62 431.58 2306.65 30.10 2012-08-19 08:51:57.000 232 33390.63 431.58 2306.73 30.10 2012-08-19 08:51:58.000 232 33390.65 431.56 2306.63 30.10 2012-08-19 08:51:59.000 232 33390.52 431.54 2306.64 30.10 2012-08-19 08:52:00.000 232 33390.63 431.57 2306.70 30.10 2012-08-19 08:52:01.000 232 33390.64 431.59 2306.55 30.10 2012-08-19 08:52:02.000 232 33390.57 431.62 2306.63 30.10 2012-08-19 08:52:03.000 232 33390.66 431.51 2306.58 30.10 2012-08-19 08:52:04.000 232 33390.55 431.58 2306.60 30.10 2012-08-19 08:52:05.000 232 33390.52 431.56 2306.61 30.10 2012-08-19 08:52:06.000 232 33390.60 431.55 2306.57 30.10 2012-08-19 08:52:06.000 232 33390.54 431.53 2306.61 30.10 2012-08-19 08:52:08.000 232 33390.58 431.56 2306.60 30.10 2012-08-19 08:52:09.000 232 33390.70 431.53 2306.65 30.10 2012-08-19 08:52:10.000 232 33390.58 431.55 2306.60 30.10 2012-08-19 08:52:11.000 232 33390.59 431.50 2306.67 30.10 2012-08-19 08:52:12.000 232 33390.56 431.51 2306.61 30.10 2012-08-19 08:52:13.000 232 33390.65 431.54 2306.66 30.10 2012-08-19 08:52:14.000 232 33390.52 431.54 2306.63 30.10 2012-08-19 08:52:15.000 232 33390.48 431.50 2306.75 30.10 2012-08-19 08:52:16.000 232 33390.50 431.53 2306.59 30.10 2012-08-19 08:52:17.000 232 33390.52 431.52 2306.61 30.10 2012-08-19 08:52:18.000 232 33390.47 431.51 2306.66 30.10 2012-08-19 08:52:19.000 232 33390.50 431.51 2306.78 30.10 2012-08-19 08:52:19.000 232 33390.53 431.51 2306.63 30.10 2012-08-19 08:52:21.000 232 33390.51 431.50 2306.69 30.10 2012-08-19 08:52:22.000 232 33390.54 431.49 2306.56 30.10 2012-08-19 08:52:23.000 232 33390.41 431.52 2306.57 30.10 2012-08-19 08:52:24.000 232 33390.39 431.54 2306.57 30.10 2012-08-19 08:52:25.000 232 33390.48 431.49 2306.60 30.10 2012-08-19 08:52:26.000 232 33390.35 431.52 2306.63 30.10 2012-08-19 08:52:27.000 232 33390.49 431.58 2306.60 30.10 2012-08-19 08:52:28.000 232 33390.34 431.52 2306.61 30.10 2012-08-19 08:52:29.000 232 33390.37 431.52 2306.66 30.10 2012-08-19 08:52:30.000 232 33390.34 431.52 2306.69 30.10 2012-08-19 08:52:31.000 232 33390.43 431.51 2306.63 30.10 2012-08-19 08:52:32.000 232 33390.43 431.55 2306.66 30.10 2012-08-19 08:52:33.000 232 33390.37 431.53 2306.66 30.10 2012-08-19 08:52:34.000 232 33390.38 431.54 2306.56 30.10 2012-08-19 08:52:35.000 232 33390.39 431.53 2306.63 30.10 2012-08-19 08:52:36.000 232 33390.39 431.54 2306.65 30.10 2012-08-19 08:52:37.000 232 33390.34 431.57 2306.63 30.10 2012-08-19 08:52:38.000 232 33390.38 431.63 2306.69 30.10 2012-08-19 08:52:39.000 232 33390.36 431.55 2306.68 30.10 2012-08-19 08:52:40.000 232 33390.35 431.61 2306.61 30.10 2012-08-19 08:52:41.000 232 33390.30 431.55 2306.64 30.10 2012-08-19 08:52:42.000 232 33390.36 431.56 2306.63 30.10 2012-08-19 08:52:43.000 232 33390.34 431.56 2306.68 30.10 2012-08-19 08:52:44.000 232 33390.20 431.60 2306.59 30.10 2012-08-19 08:52:45.000 232 33390.29 431.58 2306.68 30.10 2012-08-19 08:52:46.000 232 33390.37 431.53 2306.75 30.10 2012-08-19 08:52:47.000 232 33390.26 431.58 2306.61 30.10 2012-08-19 08:52:48.000 232 33390.24 431.55 2306.61 30.10 2012-08-19 08:52:49.000 232 33390.26 431.51 2306.72 30.10 2012-08-19 08:52:50.000 232 33390.29 431.54 2306.64 30.10 2012-08-19 08:52:51.000 232 33390.42 431.56 2306.68 30.10 2012-08-19 08:52:52.000 232 33390.20 431.50 2306.70 30.10 2012-08-19 08:52:53.000 232 33390.22 431.55 2306.64 30.10 2012-08-19 08:52:54.000 232 33390.30 431.58 2306.75 30.10 2012-08-19 08:52:55.000 232 33390.30 431.59 2306.70 30.10 2012-08-19 08:52:56.000 232 33390.22 431.55 2306.68 30.10 2012-08-19 08:52:57.000 232 33390.29 431.56 2306.70 30.10 2012-08-19 08:52:58.000 232 33390.21 431.53 2306.76 30.10 2012-08-19 08:52:59.000 232 33390.14 431.51 2306.74 30.10 2012-08-19 08:53:00.000 232 33390.23 431.53 2306.69 30.10 2012-08-19 08:53:00.000 232 33390.20 431.53 2306.61 30.10 2012-08-19 08:53:02.000 232 33390.19 431.51 2306.66 30.10 2012-08-19 08:53:03.000 232 33390.17 431.51 2306.67 30.10 2012-08-19 08:53:04.000 232 33390.27 431.58 2306.66 30.10 2012-08-19 08:53:05.000 232 33390.21 431.54 2306.69 30.10 2012-08-19 08:53:06.000 232 33390.36 431.55 2306.63 30.10 2012-08-19 08:53:07.000 232 33390.27 431.58 2306.72 30.10 2012-08-19 08:53:08.000 232 33390.27 431.57 2306.66 30.10 2012-08-19 08:53:09.000 232 33390.30 431.54 2306.71 30.10 2012-08-19 08:53:10.000 232 33390.36 431.54 2306.66 30.10 2012-08-19 08:53:11.000 232 33390.32 431.50 2306.61 30.10 2012-08-19 08:53:12.000 232 33390.28 431.54 2306.73 30.10 2012-08-19 08:53:13.000 232 33390.38 431.56 2306.70 30.10 2012-08-19 08:53:13.000 232 33390.32 431.52 2306.78 30.10 2012-08-19 08:53:15.000 232 33390.35 431.58 2306.70 30.10 2012-08-19 08:53:16.000 232 33390.35 431.57 2306.63 30.10 2012-08-19 08:53:17.000 232 33390.32 431.57 2306.61 30.10 2012-08-19 08:53:18.000 232 33390.39 431.55 2306.67 30.10 2012-08-19 08:53:19.000 232 33390.40 431.53 2306.71 30.10 2012-08-19 08:53:20.000 232 33390.43 431.51 2306.70 30.10 2012-08-19 08:53:21.000 232 33390.37 431.54 2306.65 30.10 2012-08-19 08:53:22.000 232 33390.41 431.55 2306.77 30.10 2012-08-19 08:53:23.000 232 33390.45 431.63 2306.68 30.10 2012-08-19 08:53:24.000 232 33390.50 431.56 2306.70 30.10 2012-08-19 08:53:25.000 232 33390.50 431.53 2306.66 30.10 2012-08-19 08:53:26.000 232 33390.51 431.52 2306.60 30.10 2012-08-19 08:53:27.000 232 33390.51 431.59 2306.65 30.10 2012-08-19 08:53:28.000 232 33390.48 431.57 2306.72 30.10 2012-08-19 08:53:29.000 232 33390.48 431.53 2306.69 30.10 2012-08-19 08:53:30.000 232 33390.54 431.51 2306.66 30.10 2012-08-19 08:53:31.000 232 33390.55 431.50 2306.61 30.10 2012-08-19 08:53:32.000 232 33390.51 431.52 2306.64 30.10 2012-08-19 08:53:33.000 232 33390.51 431.49 2306.63 30.10 2012-08-19 08:53:34.000 232 33390.76 431.46 2306.64 30.10 2012-08-19 08:53:35.000 232 33390.71 431.49 2306.53 30.10 2012-08-19 08:53:36.000 232 33390.67 431.48 2306.51 30.10 2012-08-19 08:53:37.000 232 33390.77 431.45 2306.56 30.10 2012-08-19 08:53:38.000 232 33390.90 431.39 2306.48 30.10 2012-08-19 08:53:39.000 232 33390.94 431.42 2306.53 30.10 2012-08-19 08:53:40.000 232 33390.93 431.42 2306.50 30.10 2012-08-19 08:53:41.000 232 33390.89 431.43 2306.51 30.10 2012-08-19 08:53:42.000 232 33390.99 431.39 2306.53 30.10 2012-08-19 08:53:43.000 232 33391.04 431.36 2306.47 30.10 2012-08-19 08:53:44.000 232 33391.15 431.33 2306.38 30.10 2012-08-19 08:53:45.000 232 33391.06 431.36 2306.38 30.10 2012-08-19 08:53:46.000 232 33391.24 431.33 2306.30 30.10 2012-08-19 08:53:47.000 232 33391.23 431.31 2306.32 30.10 2012-08-19 08:53:48.000 232 33391.35 431.25 2306.30 30.10 2012-08-19 08:53:49.000 232 33391.40 431.30 2306.26 30.10 2012-08-19 08:53:50.000 232 33391.36 431.32 2306.19 30.10 2012-08-19 08:53:51.000 232 33391.33 431.22 2306.25 30.10 2012-08-19 08:53:52.000 232 33391.57 431.24 2306.22 30.10 2012-08-19 08:53:53.000 232 33391.56 431.18 2306.19 30.10 2012-08-19 08:53:54.000 232 33391.50 431.20 2306.12 30.10 2012-08-19 08:53:54.000 232 33391.64 431.19 2306.09 30.10 2012-08-19 08:53:56.000 232 33391.61 431.15 2306.13 30.10 2012-08-19 08:53:57.000 232 33391.66 431.08 2306.05 30.10 2012-08-19 08:53:58.000 232 33391.76 431.12 2306.03 30.10 2012-08-19 08:53:59.000 232 33391.82 431.08 2306.06 30.10 2012-08-19 08:54:00.000 232 33391.85 431.07 2306.00 30.10 2012-08-19 08:54:01.000 232 33391.93 431.05 2305.98 30.10 2012-08-19 08:54:02.000 232 33392.01 431.06 2305.90 30.10 2012-08-19 08:54:03.000 232 33391.99 431.03 2305.85 30.10 2012-08-19 08:54:04.000 232 33392.09 431.02 2305.84 30.10 2012-08-19 08:54:05.000 232 33392.08 431.04 2305.82 30.10 2012-08-19 08:54:06.000 232 33392.19 431.01 2305.78 30.10 2012-08-19 08:54:07.000 232 33392.28 430.98 2305.73 30.10 2012-08-19 08:54:07.000 232 33392.30 430.97 2305.68 30.10 2012-08-19 08:54:09.000 232 33392.33 431.01 2305.74 30.10 2012-08-19 08:54:10.000 232 33392.35 431.00 2305.68 30.10 2012-08-19 08:54:11.000 232 33392.33 431.00 2305.66 30.10 2012-08-19 08:54:12.000 232 33392.43 430.96 2305.60 30.10 2012-08-19 08:54:13.000 232 33392.49 431.00 2305.60 30.10 2012-08-19 08:54:14.000 232 33392.50 430.96 2305.49 30.10 2012-08-19 08:54:15.000 232 33392.65 430.98 2305.52 30.10 2012-08-19 08:54:16.000 232 33392.68 430.98 2305.48 30.10 2012-08-19 08:54:17.000 232 33392.69 430.98 2305.48 30.10 2012-08-19 08:54:18.000 232 33392.62 430.98 2305.48 30.10 2012-08-19 08:54:19.000 232 33392.71 430.97 2305.44 30.10 2012-08-19 08:54:20.000 232 33392.77 430.97 2305.42 30.10 2012-08-19 08:54:21.000 232 33392.78 431.00 2305.41 30.10 2012-08-19 08:54:22.000 232 33392.80 430.96 2305.31 30.10 2012-08-19 08:54:23.000 232 33392.83 430.98 2305.29 30.10 2012-08-19 08:54:24.000 232 33392.86 430.94 2305.23 30.10 2012-08-19 08:54:25.000 232 33392.83 431.00 2305.30 30.10 2012-08-19 08:54:26.000 232 33392.96 430.98 2305.25 30.10 2012-08-19 08:54:27.000 232 33392.99 431.00 2305.20 30.10 2012-08-19 08:54:28.000 232 33392.96 430.99 2305.18 30.10 2012-08-19 08:54:29.000 232 33393.11 430.98 2305.19 30.10 2012-08-19 08:54:30.000 232 33393.08 430.99 2305.17 30.10 2012-08-19 08:54:31.000 232 33393.11 431.00 2305.15 30.10 2012-08-19 08:54:32.000 232 33393.12 430.99 2305.12 30.10 2012-08-19 08:54:33.000 232 33393.11 431.01 2305.09 30.10 2012-08-19 08:54:34.000 232 33393.05 431.00 2305.11 30.10 2012-08-19 08:54:35.000 232 33393.21 430.96 2305.07 30.10 2012-08-19 08:54:36.000 232 33393.14 430.99 2305.11 30.10 2012-08-19 08:54:37.000 232 33393.08 431.00 2305.11 30.10 2012-08-19 08:54:38.000 232 33393.16 430.99 2305.00 30.10 2012-08-19 08:54:39.000 232 33393.16 431.03 2305.02 30.10 2012-08-19 08:54:40.000 232 33393.25 431.02 2304.88 30.10 2012-08-19 08:54:41.000 232 33393.17 431.00 2304.95 30.10 2012-08-19 08:54:42.000 232 33393.27 431.02 2304.93 30.10 2012-08-19 08:54:43.000 232 33393.31 431.03 2304.94 30.10 2012-08-19 08:54:44.000 232 33393.39 431.03 2304.85 30.10 2012-08-19 08:54:45.000 232 33393.39 431.05 2304.85 30.10 2012-08-19 08:54:46.000 232 33393.36 431.03 2304.81 30.10 2012-08-19 08:54:47.000 232 33393.46 431.07 2304.85 30.10 2012-08-19 08:54:48.000 232 33393.39 431.04 2304.84 30.10 2012-08-19 08:54:48.000 232 33393.45 431.02 2304.72 30.10 2012-08-19 08:54:50.000 232 33393.49 431.05 2304.73 30.10 2012-08-19 08:54:51.000 232 33393.41 431.07 2304.73 30.10 2012-08-19 08:54:52.000 232 33393.57 431.09 2304.76 30.10 2012-08-19 08:54:53.000 232 33393.51 431.01 2304.74 30.10 2012-08-19 08:54:54.000 232 33393.50 431.04 2304.76 30.10 2012-08-19 08:54:55.000 232 33393.53 431.08 2304.67 30.10 2012-08-19 08:54:56.000 232 33393.55 431.08 2304.70 30.10 2012-08-19 08:54:57.000 232 33393.59 431.07 2304.69 30.10 2012-08-19 08:54:58.000 232 33393.47 431.10 2304.67 30.10 2012-08-19 08:54:59.000 232 33393.62 431.07 2304.54 30.10 2012-08-19 08:55:00.000 232 33393.61 431.07 2304.57 30.10 2012-08-19 08:55:01.000 232 33393.61 431.07 2304.55 30.10 2012-08-19 08:55:01.000 232 33393.59 431.06 2304.62 30.10 2012-08-19 08:55:03.000 232 33393.65 431.10 2304.53 30.10 2012-08-19 08:55:04.000 232 33393.56 431.09 2304.60 30.10 2012-08-19 08:55:05.000 232 33393.67 431.07 2304.53 30.10 2012-08-19 08:55:06.000 232 33393.62 431.03 2304.53 30.10 2012-08-19 08:55:07.000 232 33393.64 431.12 2304.52 30.10 2012-08-19 08:55:08.000 232 33393.70 431.05 2304.48 30.10 2012-08-19 08:55:09.000 232 33393.72 431.11 2304.48 30.10 2012-08-19 08:55:10.000 232 33393.64 431.12 2304.57 30.10 2012-08-19 08:55:11.000 232 33393.70 431.11 2304.45 30.10 2012-08-19 08:55:12.000 232 33393.73 431.10 2304.43 30.10 2012-08-19 08:55:13.000 232 33393.67 431.11 2304.43 30.10 2012-08-19 08:55:14.000 232 33393.72 431.11 2304.42 30.10 2012-08-19 08:55:15.000 232 33393.68 431.15 2304.43 30.10 2012-08-19 08:55:16.000 232 33393.72 431.05 2304.39 30.10 2012-08-19 08:55:17.000 232 33393.74 431.13 2304.41 30.10 2012-08-19 08:55:18.000 232 33393.81 431.08 2304.41 30.10 2012-08-19 08:55:19.000 232 33393.67 431.12 2304.39 30.10 2012-08-19 08:55:20.000 232 33393.72 431.11 2304.36 30.10 2012-08-19 08:55:21.000 232 33393.86 431.12 2304.29 30.10 2012-08-19 08:55:22.000 232 33393.69 431.08 2304.33 30.10 2012-08-19 08:55:23.000 232 33393.83 431.14 2304.37 30.10 2012-08-19 08:55:24.000 232 33393.80 431.13 2304.33 30.10 2012-08-19 08:55:25.000 232 33393.85 431.12 2304.32 30.10 2012-08-19 08:55:26.000 232 33393.92 431.06 2304.38 30.10 2012-08-19 08:55:27.000 232 33393.94 431.10 2304.30 30.10 2012-08-19 08:55:28.000 232 33393.84 431.11 2304.28 30.10 2012-08-19 08:55:29.000 232 33393.98 431.06 2304.32 30.10 2012-08-19 08:55:30.000 232 33393.96 431.06 2304.30 30.10 2012-08-19 08:55:31.000 232 33394.04 431.02 2304.21 30.10 2012-08-19 08:55:32.000 232 33394.04 431.01 2304.35 30.10 2012-08-19 08:55:33.000 232 33394.06 431.00 2304.30 30.10 2012-08-19 08:55:34.000 232 33394.24 430.99 2304.32 30.10 2012-08-19 08:55:35.000 232 33394.23 431.00 2304.22 30.10 2012-08-19 08:55:36.000 232 33394.24 430.97 2304.22 30.10 2012-08-19 08:55:37.000 232 33394.33 430.98 2304.22 30.10 2012-08-19 08:55:38.000 232 33394.27 430.96 2304.30 30.10 2012-08-19 08:55:39.000 232 33394.32 430.96 2304.13 30.10 2012-08-19 08:55:40.000 232 33394.42 430.92 2304.17 30.10 2012-08-19 08:55:41.000 232 33394.38 430.95 2304.20 30.10 2012-08-19 08:55:42.000 232 33394.44 430.92 2304.20 30.10 2012-08-19 08:55:42.000 232 33394.51 430.89 2304.12 30.10 2012-08-19 08:55:44.000 232 33394.58 430.90 2304.15 30.10 2012-08-19 08:55:45.000 232 33394.62 430.87 2304.09 30.10 2012-08-19 08:55:46.000 232 33394.76 430.87 2304.01 30.10 2012-08-19 08:55:47.000 232 33394.83 430.89 2303.96 30.10 2012-08-19 08:55:48.000 232 33394.77 430.87 2304.00 30.10 2012-08-19 08:55:49.000 232 33394.85 430.87 2303.93 30.10 2012-08-19 08:55:50.000 232 33394.92 430.90 2303.95 30.10 2012-08-19 08:55:51.000 232 33395.01 430.85 2304.02 30.10 2012-08-19 08:55:52.000 232 33394.90 430.86 2303.95 30.10 2012-08-19 08:55:53.000 232 33394.94 430.89 2303.89 30.10 2012-08-19 08:55:54.000 232 33395.02 430.87 2303.87 30.10 2012-08-19 08:55:55.000 232 33394.95 430.83 2303.78 30.10 2012-08-19 08:55:55.000 232 33394.98 430.84 2303.85 30.10 2012-08-19 08:55:57.000 232 33394.89 430.85 2303.76 30.10 2012-08-19 08:55:58.000 232 33395.03 430.87 2303.70 30.10 2012-08-19 08:55:59.000 232 33394.90 430.82 2303.74 30.10 2012-08-19 08:56:00.000 232 33394.80 430.80 2303.72 30.10 2012-08-19 08:56:01.000 232 33394.84 430.84 2303.73 30.10 2012-08-19 08:56:02.000 232 33394.85 430.83 2303.75 30.10 2012-08-19 08:56:03.000 232 33394.76 430.83 2303.73 30.10 2012-08-19 08:56:04.000 232 33394.92 430.85 2303.71 30.10 2012-08-19 08:56:05.000 232 33394.79 430.82 2303.70 30.10 2012-08-19 08:56:06.000 232 33394.82 430.80 2303.72 30.10 2012-08-19 08:56:07.000 232 33394.80 430.83 2303.74 30.10 2012-08-19 08:56:08.000 232 33394.80 430.84 2303.65 30.10 2012-08-19 08:56:09.000 232 33394.85 430.85 2303.68 30.10 2012-08-19 08:56:10.000 232 33394.67 430.86 2303.76 30.10 2012-08-19 08:56:11.000 232 33394.77 430.84 2303.72 30.10 2012-08-19 08:56:12.000 232 33394.80 430.82 2303.74 30.10 2012-08-19 08:56:13.000 232 33394.68 430.86 2303.76 30.10 2012-08-19 08:56:14.000 232 33394.73 430.88 2303.65 30.10 2012-08-19 08:56:15.000 232 33394.71 430.90 2303.71 30.10 2012-08-19 08:56:16.000 232 33394.80 430.91 2303.77 30.10 2012-08-19 08:56:17.000 232 33394.72 430.90 2303.76 30.10 2012-08-19 08:56:18.000 232 33394.82 430.94 2303.76 30.10 2012-08-19 08:56:19.000 232 33394.88 430.99 2303.67 30.10 2012-08-19 08:56:20.000 232 33394.86 430.94 2303.65 30.10 2012-08-19 08:56:21.000 232 33394.92 430.99 2303.69 30.10 2012-08-19 08:56:22.000 232 33394.88 431.01 2303.73 30.10 2012-08-19 08:56:23.000 232 33395.02 431.02 2303.74 30.10 2012-08-19 08:56:24.000 232 33394.98 430.97 2303.76 30.10 2012-08-19 08:56:25.000 232 33395.06 430.96 2303.73 30.10 2012-08-19 08:56:26.000 232 33395.11 431.04 2303.61 30.10 2012-08-19 08:56:27.000 232 33395.18 430.98 2303.68 30.10 2012-08-19 08:56:28.000 232 33395.08 431.00 2303.76 30.10 2012-08-19 08:56:29.000 232 33395.39 431.05 2303.63 30.10 2012-08-19 08:56:30.000 232 33395.33 431.00 2303.68 30.10 2012-08-19 08:56:31.000 232 33395.40 431.02 2303.63 30.10 2012-08-19 08:56:32.000 232 33395.42 430.98 2303.65 30.10 2012-08-19 08:56:33.000 232 33395.46 431.02 2303.62 30.10 2012-08-19 08:56:34.000 232 33395.56 431.02 2303.56 30.10 2012-08-19 08:56:35.000 232 33395.63 431.05 2303.65 30.10 2012-08-19 08:56:36.000 232 33395.59 431.01 2303.60 30.10 2012-08-19 08:56:36.000 232 33395.63 431.03 2303.62 30.10 2012-08-19 08:56:38.000 232 33395.74 431.04 2303.49 30.10 2012-08-19 08:56:39.000 232 33395.72 430.99 2303.43 30.10 2012-08-19 08:56:40.000 232 33395.83 430.99 2303.55 30.10 2012-08-19 08:56:41.000 232 33395.87 431.01 2303.46 30.10 2012-08-19 08:56:42.000 232 33395.86 430.97 2303.44 30.10 2012-08-19 08:56:43.000 232 33395.88 431.02 2303.45 30.10 2012-08-19 08:56:44.000 232 33396.03 430.99 2303.39 30.10 2012-08-19 08:56:45.000 232 33396.06 430.96 2303.37 30.10 2012-08-19 08:56:46.000 232 33395.91 430.99 2303.39 30.10 2012-08-19 08:56:47.000 232 33396.18 430.97 2303.34 30.10 2012-08-19 08:56:48.000 232 33396.14 430.99 2303.27 30.10 2012-08-19 08:56:49.000 232 33396.12 430.99 2303.28 30.10 2012-08-19 08:56:49.000 232 33396.10 430.97 2303.18 30.10 2012-08-19 08:56:51.000 232 33396.17 430.93 2303.31 30.10 2012-08-19 08:56:52.000 232 33396.20 430.95 2303.31 30.10 2012-08-19 08:56:53.000 232 33396.08 430.93 2303.25 30.10 2012-08-19 08:56:54.000 232 33396.19 430.94 2303.24 30.10 2012-08-19 08:56:55.000 232 33396.19 430.96 2303.05 30.10 2012-08-19 08:56:56.000 232 33396.25 430.94 2303.18 30.10 2012-08-19 08:56:57.000 232 33396.20 430.95 2303.06 30.10 2012-08-19 08:56:58.000 232 33396.15 430.96 2303.04 30.10 2012-08-19 08:56:59.000 232 33396.35 430.91 2303.07 30.10 2012-08-19 08:57:00.000 232 33396.30 430.92 2303.09 30.10 2012-08-19 08:57:01.000 232 33396.31 430.96 2303.09 30.10 2012-08-19 08:57:02.000 232 33396.37 431.00 2303.05 30.10 2012-08-19 08:57:03.000 232 33396.41 430.95 2303.02 30.10 2012-08-19 08:57:04.000 232 33396.31 430.95 2303.06 30.10 2012-08-19 08:57:05.000 232 33396.39 431.00 2303.02 30.10 2012-08-19 08:57:06.000 232 33396.43 430.99 2302.97 30.10 2012-08-19 08:57:07.000 232 33396.47 430.96 2303.03 30.10 2012-08-19 08:57:08.000 232 33396.46 431.00 2302.99 30.10 2012-08-19 08:57:09.000 232 33396.59 431.00 2302.97 30.10 2012-08-19 08:57:10.000 232 33396.60 430.97 2302.98 30.10 2012-08-19 08:57:11.000 232 33396.59 430.99 2302.92 30.10 2012-08-19 08:57:12.000 232 33396.60 431.01 2302.98 30.10 2012-08-19 08:57:13.000 232 33396.64 431.02 2302.89 30.10 2012-08-19 08:57:14.000 232 33396.61 431.01 2302.94 30.10 2012-08-19 08:57:15.000 232 33396.62 430.99 2302.88 30.10 2012-08-19 08:57:16.000 232 33396.65 431.03 2302.84 30.10 2012-08-19 08:57:17.000 232 33396.65 431.06 2302.81 30.10 2012-08-19 08:57:18.000 232 33396.71 431.03 2302.84 30.10 2012-08-19 08:57:19.000 232 33396.77 431.00 2302.86 30.10 2012-08-19 08:57:20.000 232 33396.79 431.00 2302.75 30.10 2012-08-19 08:57:21.000 232 33396.75 431.02 2302.86 30.10 2012-08-19 08:57:22.000 232 33396.79 431.01 2302.73 30.10 2012-08-19 08:57:23.000 232 33396.90 430.98 2302.87 30.10 2012-08-19 08:57:24.000 232 33396.97 430.96 2302.82 30.10 2012-08-19 08:57:25.000 232 33396.94 430.97 2302.80 30.10 2012-08-19 08:57:26.000 232 33396.96 430.97 2302.84 30.10 2012-08-19 08:57:27.000 232 33396.97 430.96 2302.74 30.10 2012-08-19 08:57:28.000 232 33397.01 430.92 2302.81 30.10 2012-08-19 08:57:29.000 232 33397.08 430.99 2302.74 30.10 2012-08-19 08:57:30.000 232 33397.14 430.92 2302.73 30.10 2012-08-19 08:57:30.000 232 33397.26 430.90 2302.74 30.10 2012-08-19 08:57:32.000 232 33397.32 430.94 2302.80 30.10 2012-08-19 08:57:33.000 232 33397.20 430.89 2302.71 30.10 2012-08-19 08:57:34.000 232 33397.46 430.90 2302.72 30.10 2012-08-19 08:57:35.000 232 33397.38 430.88 2302.71 30.10 2012-08-19 08:57:36.000 232 33397.40 430.86 2302.69 30.10 2012-08-19 08:57:37.000 232 33397.53 430.90 2302.65 30.10 2012-08-19 08:57:38.000 232 33397.57 430.86 2302.63 30.10 2012-08-19 08:57:39.000 232 33397.57 430.83 2302.65 30.10 2012-08-19 08:57:40.000 232 33397.71 430.82 2302.62 30.10 2012-08-19 08:57:41.000 232 33397.80 430.81 2302.56 30.10 2012-08-19 08:57:42.000 232 33397.78 430.83 2302.55 30.10 2012-08-19 08:57:43.000 232 33397.84 430.80 2302.60 30.10 2012-08-19 08:57:43.000 232 33397.89 430.81 2302.60 30.10 2012-08-19 08:57:45.000 232 33398.00 430.76 2302.49 30.10 2012-08-19 08:57:46.000 232 33397.99 430.78 2302.46 30.10 2012-08-19 08:57:47.000 232 33398.18 430.74 2302.41 30.10 2012-08-19 08:57:48.000 232 33398.17 430.73 2302.40 30.10 2012-08-19 08:57:49.000 232 33398.15 430.71 2302.41 30.10 2012-08-19 08:57:50.000 232 33398.21 430.76 2302.32 30.10 2012-08-19 08:57:51.000 232 33398.18 430.69 2302.34 30.10 2012-08-19 08:57:52.000 232 33398.30 430.75 2302.36 30.10 2012-08-19 08:57:53.000 232 33398.22 430.70 2302.24 30.10 2012-08-19 08:57:54.000 232 33398.29 430.66 2302.24 30.10 2012-08-19 08:57:55.000 232 33398.31 430.73 2302.28 30.10 2012-08-19 08:57:56.000 232 33398.39 430.73 2302.20 30.10 2012-08-19 08:57:57.000 232 33398.46 430.70 2302.17 30.10 2012-08-19 08:57:58.000 232 33398.50 430.67 2302.14 30.10 2012-08-19 08:57:59.000 232 33398.52 430.70 2302.12 30.10 2012-08-19 08:58:00.000 232 33398.49 430.68 2302.12 30.10 2012-08-19 08:58:01.000 232 33398.56 430.74 2302.04 30.10 2012-08-19 08:58:02.000 232 33398.58 430.69 2302.04 30.10 2012-08-19 08:58:03.000 232 33398.59 430.69 2302.00 30.10 2012-08-19 08:58:04.000 232 33398.58 430.71 2302.07 30.10 2012-08-19 08:58:05.000 232 33398.68 430.71 2302.01 30.10 2012-08-19 08:58:06.000 232 33398.61 430.66 2302.04 30.10 2012-08-19 08:58:07.000 232 33398.67 430.68 2302.00 30.10 2012-08-19 08:58:08.000 232 33398.74 430.72 2301.87 30.10 2012-08-19 08:58:09.000 232 33398.85 430.67 2301.91 30.10 2012-08-19 08:58:10.000 232 33398.77 430.70 2301.88 30.10 2012-08-19 08:58:11.000 232 33398.82 430.70 2301.88 30.10 2012-08-19 08:58:12.000 232 33398.82 430.69 2301.91 30.10 2012-08-19 08:58:13.000 232 33398.87 430.71 2301.94 30.10 2012-08-19 08:58:14.000 232 33398.90 430.68 2301.82 30.10 2012-08-19 08:58:15.000 232 33398.82 430.73 2301.75 30.10 2012-08-19 08:58:16.000 232 33399.04 430.70 2301.72 30.10 2012-08-19 08:58:17.000 232 33398.98 430.72 2301.81 30.10 2012-08-19 08:58:18.000 232 33398.99 430.72 2301.79 30.10 2012-08-19 08:58:19.000 232 33399.02 430.71 2301.75 30.10 2012-08-19 08:58:20.000 232 33399.08 430.76 2301.70 30.10 2012-08-19 08:58:21.000 232 33399.10 430.76 2301.72 30.10 2012-08-19 08:58:22.000 232 33399.09 430.79 2301.74 30.10 2012-08-19 08:58:23.000 232 33399.02 430.77 2301.72 30.10 2012-08-19 08:58:24.000 232 33399.08 430.78 2301.70 30.10 2012-08-19 08:58:24.000 232 33399.18 430.77 2301.72 30.10 2012-08-19 08:58:26.000 232 33399.21 430.79 2301.55 30.10 2012-08-19 08:58:27.000 232 33399.14 430.83 2301.69 30.10 2012-08-19 08:58:28.000 232 33399.25 430.77 2301.66 30.10 2012-08-19 08:58:29.000 232 33399.32 430.82 2301.59 30.10 2012-08-19 08:58:30.000 232 33399.27 430.82 2301.57 30.10 2012-08-19 08:58:31.000 232 33399.32 430.76 2301.64 30.10 2012-08-19 08:58:32.000 232 33399.32 430.82 2301.55 30.10 2012-08-19 08:58:33.000 232 33399.31 430.85 2301.59 30.10 2012-08-19 08:58:34.000 232 33399.32 430.83 2301.55 30.10 2012-08-19 08:58:35.000 232 33399.39 430.86 2301.57 30.10 2012-08-19 08:58:36.000 232 33399.39 430.85 2301.54 30.10 2012-08-19 08:58:37.000 232 33399.42 430.84 2301.60 30.10 2012-08-19 08:58:37.000 232 33399.37 430.87 2301.56 30.10 2012-08-19 08:58:39.000 232 33399.47 430.88 2301.58 30.10 2012-08-19 08:58:40.000 232 33399.40 430.88 2301.58 30.10 2012-08-19 08:58:41.000 232 33399.33 430.88 2301.53 30.10 2012-08-19 08:58:42.000 232 33399.46 430.84 2301.46 30.10 2012-08-19 08:58:43.000 232 33399.42 430.86 2301.56 30.10 2012-08-19 08:58:44.000 232 33399.51 430.82 2301.47 30.10 2012-08-19 08:58:45.000 232 33399.49 430.88 2301.52 30.10 2012-08-19 08:58:46.000 232 33399.52 430.86 2301.44 30.10 2012-08-19 08:58:47.000 232 33399.51 430.85 2301.44 30.10 2012-08-19 08:58:48.000 232 33399.51 430.81 2301.48 30.10 2012-08-19 08:58:49.000 232 33399.62 430.88 2301.49 30.10 2012-08-19 08:58:50.000 232 33399.64 430.85 2301.44 30.10 2012-08-19 08:58:51.000 232 33399.76 430.85 2301.40 30.10 2012-08-19 08:58:52.000 232 33399.74 430.87 2301.49 30.10 2012-08-19 08:58:53.000 232 33399.81 430.88 2301.49 30.10 2012-08-19 08:58:54.000 232 33399.78 430.87 2301.45 30.10 2012-08-19 08:58:55.000 232 33399.85 430.88 2301.52 30.10 2012-08-19 08:58:56.000 232 33399.92 430.86 2301.40 30.10 2012-08-19 08:58:57.000 232 33399.91 430.90 2301.37 30.10 2012-08-19 08:58:58.000 232 33399.98 430.84 2301.36 30.10 2012-08-19 08:58:59.000 232 33400.06 430.87 2301.34 30.10 2012-08-19 08:59:00.000 232 33400.08 430.89 2301.32 30.10 2012-08-19 08:59:01.000 232 33400.13 430.88 2301.31 30.10 2012-08-19 08:59:02.000 232 33400.19 430.93 2301.36 30.10 2012-08-19 08:59:03.000 232 33400.18 430.87 2301.24 30.10 2012-08-19 08:59:04.000 232 33400.23 430.83 2301.18 30.10 2012-08-19 08:59:05.000 232 33400.35 430.88 2301.20 30.10 2012-08-19 08:59:06.000 232 33400.29 430.84 2301.22 30.10 2012-08-19 08:59:07.000 232 33400.33 430.83 2301.20 30.10 2012-08-19 08:59:08.000 232 33400.38 430.83 2301.20 30.10 2012-08-19 08:59:09.000 232 33400.44 430.83 2301.15 30.10 2012-08-19 08:59:10.000 232 33400.40 430.87 2301.16 30.10 2012-08-19 08:59:11.000 232 33400.39 430.84 2301.11 30.10 2012-08-19 08:59:12.000 232 33400.53 430.81 2301.04 30.10 2012-08-19 08:59:13.000 232 33400.56 430.86 2301.07 30.10 2012-08-19 08:59:14.000 232 33400.49 430.81 2301.13 30.10 2012-08-19 08:59:15.000 232 33400.57 430.85 2301.07 30.10 2012-08-19 08:59:16.000 232 33400.57 430.85 2301.06 30.10 2012-08-19 08:59:17.000 232 33400.66 430.88 2301.08 30.10 2012-08-19 08:59:18.000 232 33400.73 430.93 2301.07 30.10 2012-08-19 08:59:18.000 232 33400.77 430.93 2301.07 30.10 2012-08-19 08:59:20.000 232 33400.89 430.87 2301.02 30.10 2012-08-19 08:59:21.000 232 33400.89 430.91 2300.91 30.10 2012-08-19 08:59:22.000 232 33400.88 430.90 2300.95 30.10 2012-08-19 08:59:23.000 232 33401.00 430.91 2300.95 30.10 2012-08-19 08:59:24.000 232 33400.98 430.93 2300.89 30.10 2012-08-19 08:59:25.000 232 33401.08 430.93 2300.91 30.10 2012-08-19 08:59:26.000 232 33401.10 430.93 2300.89 30.10 2012-08-19 08:59:27.000 232 33401.17 430.92 2300.82 30.10 2012-08-19 08:59:28.000 232 33401.18 430.92 2300.79 30.10 2012-08-19 08:59:29.000 232 33401.33 430.94 2300.76 30.10 2012-08-19 08:59:30.000 232 33401.33 430.94 2300.80 30.10 2012-08-19 08:59:31.000 232 33401.40 430.97 2300.76 30.10 2012-08-19 08:59:31.000 232 33401.45 430.94 2300.79 30.10 2012-08-19 08:59:33.000 232 33401.51 430.94 2300.75 30.10 2012-08-19 08:59:34.000 232 33401.45 430.89 2300.72 30.10 2012-08-19 08:59:35.000 232 33401.56 430.92 2300.67 30.10 2012-08-19 08:59:36.000 232 33401.56 430.95 2300.64 30.10 2012-08-19 08:59:37.000 232 33401.60 430.92 2300.54 30.10 2012-08-19 08:59:38.000 232 33401.68 430.94 2300.53 30.10 2012-08-19 08:59:39.000 232 33401.63 430.91 2300.59 30.10 2012-08-19 08:59:40.000 232 33401.77 430.90 2300.55 30.10 2012-08-19 08:59:41.000 232 33401.81 430.90 2300.49 30.10 2012-08-19 08:59:42.000 232 33401.81 430.89 2300.47 30.10 2012-08-19 08:59:43.000 232 33401.82 430.91 2300.52 30.10 2012-08-19 08:59:44.000 232 33401.85 430.88 2300.45 30.10 2012-08-19 08:59:45.000 232 33401.88 430.90 2300.42 30.10 2012-08-19 08:59:46.000 232 33401.85 430.94 2300.40 30.10 2012-08-19 08:59:47.000 232 33402.03 430.90 2300.31 30.10 2012-08-19 08:59:48.000 232 33402.04 430.90 2300.36 30.10 2012-08-19 08:59:49.000 232 33402.01 430.92 2300.36 30.10 2012-08-19 08:59:50.000 232 33402.01 430.96 2300.33 30.10 2012-08-19 08:59:51.000 232 33401.99 430.93 2300.28 30.10 2012-08-19 08:59:52.000 232 33402.19 430.92 2300.32 30.10 2012-08-19 08:59:53.000 232 33402.09 430.94 2300.18 30.10 2012-08-19 08:59:54.000 232 33402.15 430.94 2300.26 30.10 2012-08-19 08:59:55.000 232 33402.24 430.97 2300.25 30.10 2012-08-19 08:59:56.000 232 33402.25 430.98 2300.21 30.10 2012-08-19 08:59:57.000 232 33402.29 430.94 2300.19 30.10 2012-08-19 08:59:58.000 232 33402.35 430.99 2300.11 30.10 2012-08-19 08:59:59.000 232 33402.32 430.96 2300.14 30.10 2012-08-19 09:00:00.000 232 33402.32 430.99 2300.11 30.10 2012-08-19 09:00:01.000 232 33402.38 430.99 2300.14 30.10 2012-08-19 09:00:02.000 232 33402.40 431.05 2300.18 30.10 2012-08-19 09:00:03.000 232 33402.43 431.07 2300.10 30.10 2012-08-19 09:00:04.000 232 33402.42 431.05 2300.09 30.10 2012-08-19 09:00:05.000 232 33402.49 431.09 2300.02 30.10 2012-08-19 09:00:06.000 232 33402.58 431.09 2299.94 30.10 2012-08-19 09:00:07.000 232 33402.64 431.10 2299.92 30.10 2012-08-19 09:00:08.000 232 33402.68 431.12 2299.93 30.10 2012-08-19 09:00:09.000 232 33402.76 431.08 2299.96 30.10 2012-08-19 09:00:10.000 232 33402.65 431.14 2299.89 30.10 2012-08-19 09:00:11.000 232 33402.74 431.14 2299.90 30.10 2012-08-19 09:00:12.000 232 33402.81 431.14 2299.90 30.10 2012-08-19 09:00:12.000 232 33402.89 431.13 2299.89 30.10 2012-08-19 09:00:14.000 232 33402.92 431.13 2299.84 30.10 2012-08-19 09:00:15.000 232 33402.94 431.13 2299.84 30.10 2012-08-19 09:00:16.000 232 33402.96 431.14 2299.89 30.10 2012-08-19 09:00:17.000 232 33402.98 431.19 2299.74 30.10 2012-08-19 09:00:18.000 232 33403.06 431.15 2299.77 30.10 2012-08-19 09:00:19.000 232 33403.15 431.13 2299.66 30.10 2012-08-19 09:00:20.000 232 33403.20 431.19 2299.73 30.10 2012-08-19 09:00:21.000 232 33403.28 431.18 2299.74 30.10 2012-08-19 09:00:22.000 232 33403.39 431.21 2299.64 30.10 2012-08-19 09:00:23.000 232 33403.40 431.18 2299.64 30.10 2012-08-19 09:00:24.000 232 33403.47 431.21 2299.62 30.10 2012-08-19 09:00:25.000 232 33403.50 431.21 2299.63 30.10 2012-08-19 09:00:25.000 232 33403.66 431.20 2299.49 30.10 2012-08-19 09:00:27.000 232 33403.71 431.23 2299.52 30.10 2012-08-19 09:00:28.000 232 33403.81 431.19 2299.45 30.10 2012-08-19 09:00:29.000 232 33403.83 431.15 2299.52 30.10 2012-08-19 09:00:30.000 232 33403.89 431.17 2299.51 30.10 2012-08-19 09:00:31.000 232 33404.00 431.20 2299.49 30.10 2012-08-19 09:00:32.000 232 33404.08 431.19 2299.42 30.10 2012-08-19 09:00:33.000 232 33404.09 431.21 2299.34 30.10 2012-08-19 09:00:34.000 232 33404.27 431.14 2299.34 30.10 2012-08-19 09:00:35.000 232 33404.20 431.19 2299.28 30.10 2012-08-19 09:00:36.000 232 33404.34 431.18 2299.21 30.10 2012-08-19 09:00:37.000 232 33404.32 431.18 2299.22 30.10 2012-08-19 09:00:38.000 232 33404.48 431.17 2299.16 30.10 2012-08-19 09:00:39.000 232 33404.38 431.16 2299.14 30.10 2012-08-19 09:00:40.000 232 33404.53 431.18 2299.17 30.10 2012-08-19 09:00:41.000 232 33404.64 431.18 2299.16 30.10 2012-08-19 09:00:42.000 232 33404.61 431.16 2299.10 30.10 2012-08-19 09:00:43.000 232 33404.66 431.18 2299.04 30.10 2012-08-19 09:00:44.000 232 33404.72 431.10 2298.97 30.10 2012-08-19 09:00:45.000 232 33404.66 431.11 2299.03 30.10 2012-08-19 09:00:46.000 232 33404.73 431.12 2298.85 30.10 2012-08-19 09:00:47.000 232 33404.91 431.15 2298.88 30.10 2012-08-19 09:00:48.000 232 33404.82 431.12 2298.88 30.10 2012-08-19 09:00:49.000 232 33404.78 431.15 2298.77 30.10 2012-08-19 09:00:50.000 232 33404.85 431.19 2298.72 30.10 2012-08-19 09:00:51.000 232 33404.79 431.16 2298.78 30.10 2012-08-19 09:00:52.000 232 33404.91 431.17 2298.83 30.10 2012-08-19 09:00:53.000 232 33404.88 431.19 2298.75 30.10 2012-08-19 09:00:54.000 232 33404.87 431.18 2298.73 30.10 2012-08-19 09:00:55.000 232 33404.94 431.20 2298.66 30.10 2012-08-19 09:00:56.000 232 33404.89 431.19 2298.66 30.10 2012-08-19 09:00:57.000 232 33404.93 431.15 2298.61 30.10 2012-08-19 09:00:58.000 232 33404.86 431.21 2298.72 30.10 2012-08-19 09:00:59.000 232 33404.89 431.17 2298.71 30.10 2012-08-19 09:01:00.000 232 33404.92 431.18 2298.66 30.10 2012-08-19 09:01:01.000 232 33405.00 431.21 2298.55 30.10 2012-08-19 09:01:02.000 232 33405.00 431.26 2298.59 30.10 2012-08-19 09:01:03.000 232 33405.04 431.20 2298.48 30.10 2012-08-19 09:01:04.000 232 33405.08 431.25 2298.49 30.10 2012-08-19 09:01:05.000 232 33404.98 431.22 2298.44 30.10 2012-08-19 09:01:06.000 232 33405.01 431.22 2298.41 30.10 2012-08-19 09:01:06.000 232 33405.04 431.25 2298.45 30.10 2012-08-19 09:01:08.000 232 33405.14 431.23 2298.47 30.10 2012-08-19 09:01:09.000 232 33405.05 431.23 2298.43 30.10 2012-08-19 09:01:10.000 232 33405.01 431.26 2298.46 30.10 2012-08-19 09:01:11.000 232 33405.20 431.30 2298.41 30.10 2012-08-19 09:01:12.000 232 33405.16 431.25 2298.44 30.10 2012-08-19 09:01:13.000 232 33405.20 431.28 2298.42 30.10 2012-08-19 09:01:14.000 232 33405.28 431.28 2298.40 30.10 2012-08-19 09:01:15.000 232 33405.31 431.27 2298.40 30.10 2012-08-19 09:01:16.000 232 33405.38 431.27 2298.28 30.10 2012-08-19 09:01:17.000 232 33405.42 431.31 2298.39 30.10 2012-08-19 09:01:18.000 232 33405.39 431.31 2298.33 30.10 2012-08-19 09:01:19.000 232 33405.42 431.32 2298.30 30.10 2012-08-19 09:01:19.000 232 33405.47 431.29 2298.27 30.10 2012-08-19 09:01:21.000 232 33405.48 431.27 2298.43 30.10 2012-08-19 09:01:22.000 232 33405.59 431.34 2298.21 30.10 2012-08-19 09:01:23.000 232 33405.72 431.32 2298.29 30.10 2012-08-19 09:01:24.000 232 33405.69 431.32 2298.26 30.10 2012-08-19 09:01:25.000 232 33405.68 431.27 2298.30 30.10 2012-08-19 09:01:26.000 232 33405.76 431.28 2298.15 30.10 2012-08-19 09:01:27.000 232 33405.74 431.27 2298.19 30.10 2012-08-19 09:01:28.000 232 33405.74 431.29 2298.10 30.10 2012-08-19 09:01:29.000 232 33405.81 431.30 2298.09 30.10 2012-08-19 09:01:30.000 232 33405.71 431.26 2298.08 30.10 2012-08-19 09:01:31.000 232 33405.85 431.27 2298.08 30.10 2012-08-19 09:01:32.000 232 33405.88 431.28 2298.05 30.10 2012-08-19 09:01:33.000 232 33405.89 431.27 2297.99 30.10 2012-08-19 09:01:34.000 232 33405.86 431.24 2297.97 30.10 2012-08-19 09:01:35.000 232 33405.86 431.23 2298.01 30.10 2012-08-19 09:01:36.000 232 33405.84 431.25 2297.96 30.10 2012-08-19 09:01:37.000 232 33405.91 431.26 2297.91 30.10 2012-08-19 09:01:38.000 232 33405.94 431.26 2297.88 30.10 2012-08-19 09:01:39.000 232 33406.01 431.30 2297.93 30.10 2012-08-19 09:01:40.000 232 33405.94 431.29 2297.90 30.10 2012-08-19 09:01:41.000 232 33405.81 431.29 2297.94 30.10 2012-08-19 09:01:42.000 232 33405.89 431.25 2297.93 30.10 2012-08-19 09:01:43.000 232 33405.98 431.32 2297.85 30.10 2012-08-19 09:01:44.000 232 33405.97 431.29 2297.88 30.10 2012-08-19 09:01:45.000 232 33405.99 431.28 2297.87 30.10 2012-08-19 09:01:46.000 232 33405.96 431.29 2297.78 30.10 2012-08-19 09:01:47.000 232 33406.06 431.32 2297.82 30.10 2012-08-19 09:01:48.000 232 33405.94 431.32 2297.77 30.10 2012-08-19 09:01:49.000 232 33406.06 431.27 2297.78 30.10 2012-08-19 09:01:50.000 232 33405.94 431.31 2297.77 30.10 2012-08-19 09:01:51.000 232 33405.96 431.33 2297.76 30.10 2012-08-19 09:01:52.000 232 33406.04 431.36 2297.76 30.10 2012-08-19 09:01:53.000 232 33405.95 431.35 2297.82 30.10 2012-08-19 09:01:54.000 232 33405.96 431.35 2297.73 30.10 2012-08-19 09:01:55.000 232 33405.96 431.38 2297.74 30.10 2012-08-19 09:01:56.000 232 33406.00 431.39 2297.72 30.10 2012-08-19 09:01:57.000 232 33406.00 431.35 2297.75 30.10 2012-08-19 09:01:58.000 232 33405.91 431.40 2297.73 30.10 2012-08-19 09:01:59.000 232 33405.89 431.37 2297.70 30.10 2012-08-19 09:02:00.000 232 33405.84 431.41 2297.65 30.10 2012-08-19 09:02:00.000 232 33406.00 431.43 2297.73 30.10 2012-08-19 09:02:02.000 232 33405.85 431.46 2297.75 30.10 2012-08-19 09:02:03.000 232 33405.85 431.43 2297.71 30.10 2012-08-19 09:02:04.000 232 33405.95 431.47 2297.77 30.10 2012-08-19 09:02:05.000 232 33405.82 431.48 2297.68 30.10 2012-08-19 09:02:06.000 232 33405.91 431.43 2297.65 30.10 2012-08-19 09:02:07.000 232 33405.94 431.42 2297.84 30.10 2012-08-19 09:02:08.000 232 33405.80 431.51 2297.69 30.10 2012-08-19 09:02:09.000 232 33405.79 431.51 2297.70 30.10 2012-08-19 09:02:10.000 232 33405.89 431.49 2297.71 30.10 2012-08-19 09:02:11.000 232 33405.83 431.50 2297.74 30.10 2012-08-19 09:02:12.000 232 33405.85 431.48 2297.78 30.10 2012-08-19 09:02:13.000 232 33405.81 431.51 2297.81 30.10 2012-08-19 09:02:13.000 232 33405.91 431.53 2297.71 30.10 2012-08-19 09:02:15.000 232 33405.93 431.55 2297.80 30.10 2012-08-19 09:02:16.000 232 33405.82 431.52 2297.76 30.10 2012-08-19 09:02:17.000 232 33405.88 431.52 2297.77 30.10 2012-08-19 09:02:18.000 232 33405.78 431.54 2297.79 30.10 2012-08-19 09:02:19.000 232 33405.91 431.59 2297.82 30.10 2012-08-19 09:02:20.000 232 33405.95 431.56 2297.75 30.10 2012-08-19 09:02:21.000 232 33405.94 431.50 2297.80 30.10 2012-08-19 09:02:22.000 232 33405.85 431.53 2297.80 30.10 2012-08-19 09:02:23.000 232 33405.86 431.54 2297.70 30.10 2012-08-19 09:02:24.000 232 33405.95 431.55 2297.69 30.10 2012-08-19 09:02:25.000 232 33405.96 431.54 2297.76 30.10 2012-08-19 09:02:26.000 232 33405.93 431.54 2297.74 30.10 2012-08-19 09:02:27.000 232 33405.97 431.52 2297.80 30.10 2012-08-19 09:02:28.000 232 33405.93 431.55 2297.78 30.10 2012-08-19 09:02:29.000 232 33406.00 431.52 2297.79 30.10 2012-08-19 09:02:30.000 232 33405.96 431.56 2297.74 30.10 2012-08-19 09:02:31.000 232 33405.96 431.56 2297.68 30.10 2012-08-19 09:02:32.000 232 33406.03 431.58 2297.63 30.10 2012-08-19 09:02:33.000 232 33406.00 431.54 2297.65 30.10 2012-08-19 09:02:34.000 232 33406.03 431.52 2297.71 30.10 2012-08-19 09:02:35.000 232 33406.00 431.50 2297.70 30.10 2012-08-19 09:02:36.000 232 33405.99 431.55 2297.69 30.10 2012-08-19 09:02:37.000 232 33405.99 431.51 2297.76 30.10 2012-08-19 09:02:38.000 232 33406.03 431.56 2297.72 30.10 2012-08-19 09:02:39.000 232 33405.90 431.54 2297.67 30.10 2012-08-19 09:02:40.000 232 33406.03 431.53 2297.62 30.10 2012-08-19 09:02:41.000 232 33406.05 431.52 2297.68 30.10 2012-08-19 09:02:42.000 232 33405.99 431.50 2297.63 30.10 2012-08-19 09:02:43.000 232 33405.93 431.50 2297.59 30.10 2012-08-19 09:02:44.000 232 33406.04 431.50 2297.49 30.10 2012-08-19 09:02:45.000 232 33405.97 431.56 2297.69 30.10 2012-08-19 09:02:46.000 232 33405.95 431.51 2297.69 30.10 2012-08-19 09:02:47.000 232 33406.05 431.51 2297.72 30.10 2012-08-19 09:02:48.000 232 33405.91 431.50 2297.70 30.10 2012-08-19 09:02:49.000 232 33405.96 431.51 2297.66 30.10 2012-08-19 09:02:50.000 232 33405.81 431.51 2297.61 30.10 2012-08-19 09:02:51.000 232 33405.81 431.48 2297.66 30.10 2012-08-19 09:02:52.000 232 33405.81 431.53 2297.62 30.10 2012-08-19 09:02:53.000 232 33405.92 431.54 2297.70 30.10 2012-08-19 09:02:54.000 232 33405.83 431.51 2297.70 30.10 2012-08-19 09:02:54.000 232 33405.82 431.54 2297.70 30.10 2012-08-19 09:02:56.000 232 33405.89 431.53 2297.62 30.10 2012-08-19 09:02:57.000 232 33405.86 431.54 2297.62 30.10 2012-08-19 09:02:58.000 232 33405.91 431.53 2297.72 30.10 2012-08-19 09:02:59.000 232 33405.85 431.54 2297.73 30.10 2012-08-19 09:03:00.000 232 33405.81 431.52 2297.68 30.10 2012-08-19 09:03:01.000 232 33405.88 431.55 2297.66 30.10 2012-08-19 09:03:02.000 232 33405.78 431.55 2297.70 30.10 2012-08-19 09:03:03.000 232 33405.93 431.61 2297.59 30.10 2012-08-19 09:03:04.000 232 33405.75 431.53 2297.72 30.10 2012-08-19 09:03:05.000 232 33405.92 431.54 2297.68 30.10 2012-08-19 09:03:06.000 232 33405.81 431.54 2297.64 30.10 2012-08-19 09:03:07.000 232 33405.92 431.52 2297.56 30.10 2012-08-19 09:03:07.000 232 33405.84 431.58 2297.59 30.10 2012-08-19 09:03:09.000 232 33405.94 431.59 2297.62 30.10 2012-08-19 09:03:10.000 232 33405.89 431.53 2297.56 30.10 2012-08-19 09:03:11.000 232 33405.95 431.55 2297.63 30.10 2012-08-19 09:03:12.000 232 33405.97 431.55 2297.62 30.10 2012-08-19 09:03:13.000 232 33406.00 431.50 2297.59 30.10 2012-08-19 09:03:14.000 232 33405.96 431.51 2297.59 30.10 2012-08-19 09:03:15.000 232 33405.98 431.48 2297.61 30.10 2012-08-19 09:03:16.000 232 33406.02 431.53 2297.70 30.10 2012-08-19 09:03:17.000 232 33405.97 431.48 2297.66 30.10 2012-08-19 09:03:18.000 232 33405.96 431.44 2297.61 30.10 2012-08-19 09:03:19.000 232 33405.94 431.50 2297.66 30.10 2012-08-19 09:03:20.000 232 33405.88 431.51 2297.74 30.10 2012-08-19 09:03:21.000 232 33405.99 431.52 2297.59 30.10 2012-08-19 09:03:22.000 232 33405.81 431.50 2297.60 30.10 2012-08-19 09:03:23.000 232 33405.84 431.51 2297.69 30.10 2012-08-19 09:03:24.000 232 33405.91 431.47 2297.62 30.10 2012-08-19 09:03:25.000 232 33405.92 431.47 2297.63 30.10 2012-08-19 09:03:26.000 232 33405.85 431.47 2297.65 30.10 2012-08-19 09:03:27.000 232 33405.86 431.44 2297.54 30.10 2012-08-19 09:03:28.000 232 33405.86 431.46 2297.62 30.10 2012-08-19 09:03:29.000 232 33405.81 431.46 2297.64 30.10 2012-08-19 09:03:30.000 232 33405.70 431.43 2297.61 30.10 2012-08-19 09:03:31.000 232 33405.86 431.46 2297.62 30.10 2012-08-19 09:03:32.000 232 33405.72 431.45 2297.65 30.10 2012-08-19 09:03:33.000 232 33405.72 431.46 2297.60 30.10 2012-08-19 09:03:34.000 232 33405.81 431.43 2297.63 30.10 2012-08-19 09:03:35.000 232 33405.67 431.46 2297.65 30.10 2012-08-19 09:03:36.000 232 33405.53 431.46 2297.59 30.10 2012-08-19 09:03:37.000 232 33405.64 431.46 2297.69 30.10 2012-08-19 09:03:38.000 232 33405.54 431.46 2297.71 30.10 2012-08-19 09:03:39.000 232 33405.47 431.49 2297.67 30.10 2012-08-19 09:03:40.000 232 33405.60 431.52 2297.66 30.10 2012-08-19 09:03:41.000 232 33405.48 431.45 2297.75 30.10 2012-08-19 09:03:42.000 232 33405.41 431.45 2297.74 30.10 2012-08-19 09:03:43.000 232 33405.52 431.46 2297.66 30.10 2012-08-19 09:03:44.000 232 33405.35 431.47 2297.73 30.10 2012-08-19 09:03:45.000 232 33405.44 431.49 2297.74 30.10 2012-08-19 09:03:46.000 232 33405.36 431.51 2297.66 30.10 2012-08-19 09:03:47.000 232 33405.36 431.51 2297.73 30.10 2012-08-19 09:03:48.000 232 33405.31 431.52 2297.70 30.10 2012-08-19 09:03:48.000 232 33405.31 431.52 2297.86 30.10 2012-08-19 09:03:50.000 232 33405.32 431.56 2297.85 30.10 2012-08-19 09:03:51.000 232 33405.34 431.48 2297.86 30.10 2012-08-19 09:03:52.000 232 33405.34 431.54 2297.84 30.10 2012-08-19 09:03:53.000 232 33405.29 431.52 2297.87 30.10 2012-08-19 09:03:54.000 232 33405.20 431.52 2297.81 30.10 2012-08-19 09:03:55.000 232 33405.29 431.49 2297.89 30.10 2012-08-19 09:03:56.000 232 33405.25 431.54 2297.87 30.10 2012-08-19 09:03:57.000 232 33405.17 431.47 2297.80 30.10 2012-08-19 09:03:58.000 232 33405.28 431.56 2297.85 30.10 2012-08-19 09:03:59.000 232 33405.31 431.50 2297.91 30.10 2012-08-19 09:04:00.000 232 33405.29 431.49 2297.95 30.10 2012-08-19 09:04:01.000 232 33405.28 431.48 2297.95 30.10 2012-08-19 09:04:01.000 232 33405.30 431.52 2297.91 30.10 2012-08-19 09:04:03.000 232 33405.32 431.52 2298.00 30.10 2012-08-19 09:04:04.000 232 33405.32 431.50 2297.93 30.10 2012-08-19 09:04:05.000 232 33405.29 431.51 2297.96 30.10 2012-08-19 09:04:06.000 232 33405.29 431.47 2297.95 30.10 2012-08-19 09:04:07.000 232 33405.29 431.45 2297.95 30.10 2012-08-19 09:04:08.000 232 33405.29 431.46 2297.99 30.10 2012-08-19 09:04:09.000 232 33405.31 431.44 2298.03 30.10 2012-08-19 09:04:10.000 232 33405.30 431.43 2298.01 30.10 2012-08-19 09:04:11.000 232 33405.19 431.43 2297.97 30.10 2012-08-19 09:04:12.000 232 33405.25 431.38 2298.02 30.10 2012-08-19 09:04:13.000 232 33405.24 431.42 2297.99 30.10 2012-08-19 09:04:14.000 232 33405.20 431.40 2298.00 30.10 2012-08-19 09:04:15.000 232 33405.20 431.41 2298.01 30.10 2012-08-19 09:04:16.000 232 33405.25 431.40 2297.98 30.10 2012-08-19 09:04:17.000 232 33405.23 431.39 2298.06 30.10 2012-08-19 09:04:18.000 232 33405.16 431.42 2298.09 30.10 2012-08-19 09:04:19.000 232 33405.26 431.42 2298.05 30.10 2012-08-19 09:04:20.000 232 33405.30 431.40 2297.94 30.10 2012-08-19 09:04:21.000 232 33405.32 431.40 2298.09 30.10 2012-08-19 09:04:22.000 232 33405.14 431.38 2298.02 30.10 2012-08-19 09:04:23.000 232 33405.35 431.35 2298.06 30.10 2012-08-19 09:04:24.000 232 33405.31 431.38 2298.09 30.10 2012-08-19 09:04:25.000 232 33405.28 431.38 2298.08 30.10 2012-08-19 09:04:26.000 232 33405.33 431.35 2298.07 30.10 2012-08-19 09:04:27.000 232 33405.31 431.29 2298.03 30.10 2012-08-19 09:04:28.000 232 33405.27 431.30 2298.05 30.10 2012-08-19 09:04:29.000 232 33405.29 431.32 2298.12 30.10 2012-08-19 09:04:30.000 232 33405.23 431.27 2298.09 30.10 2012-08-19 09:04:31.000 232 33405.26 431.25 2298.09 30.10 2012-08-19 09:04:32.000 232 33405.31 431.27 2298.16 30.10 2012-08-19 09:04:33.000 232 33405.19 431.22 2298.05 30.10 2012-08-19 09:04:34.000 232 33405.15 431.21 2298.10 30.10 2012-08-19 09:04:35.000 232 33405.36 431.23 2298.09 30.10 2012-08-19 09:04:36.000 232 33405.25 431.24 2298.16 30.10 2012-08-19 09:04:37.000 232 33405.25 431.20 2298.01 30.10 2012-08-19 09:04:38.000 232 33405.23 431.24 2298.00 30.10 2012-08-19 09:04:39.000 232 33405.22 431.21 2298.06 30.10 2012-08-19 09:04:40.000 232 33405.23 431.20 2298.06 30.10 2012-08-19 09:04:41.000 232 33405.26 431.20 2298.03 30.10 2012-08-19 09:04:42.000 232 33405.25 431.17 2298.13 30.10 2012-08-19 09:04:42.000 232 33405.23 431.16 2298.15 30.10 2012-08-19 09:04:44.000 232 33405.27 431.19 2298.18 30.10 2012-08-19 09:04:45.000 232 33405.23 431.17 2298.16 30.10 2012-08-19 09:04:46.000 232 33405.29 431.15 2298.12 30.10 2012-08-19 09:04:47.000 232 33405.37 431.11 2298.15 30.10 2012-08-19 09:04:48.000 232 33405.32 431.11 2298.17 30.10 2012-08-19 09:04:49.000 232 33405.35 431.17 2298.11 30.10 2012-08-19 09:04:50.000 232 33405.38 431.11 2298.11 30.10 2012-08-19 09:04:51.000 232 33405.35 431.13 2298.14 30.10 2012-08-19 09:04:52.000 232 33405.41 431.17 2298.13 30.10 2012-08-19 09:04:53.000 232 33405.53 431.17 2298.01 30.10 2012-08-19 09:04:54.000 232 33405.51 431.15 2298.13 30.10 2012-08-19 09:04:55.000 232 33405.60 431.13 2298.07 30.10 2012-08-19 09:04:55.000 232 33405.58 431.13 2298.06 30.10 2012-08-19 09:04:57.000 232 33405.68 431.08 2298.18 30.10 2012-08-19 09:04:58.000 232 33405.72 431.10 2298.13 30.10 2012-08-19 09:04:59.000 232 33405.86 431.05 2298.03 30.10 2012-08-19 09:05:00.000 232 33405.75 431.03 2298.07 30.10 2012-08-19 09:05:01.000 232 33405.81 431.06 2298.07 30.10 2012-08-19 09:05:02.000 232 33405.96 431.06 2298.05 30.10 2012-08-19 09:05:03.000 232 33405.87 431.02 2298.08 30.10 2012-08-19 09:05:04.000 232 33406.08 431.00 2298.09 30.10 2012-08-19 09:05:05.000 232 33406.01 431.01 2298.06 30.10 2012-08-19 09:05:06.000 232 33406.05 430.99 2298.06 30.10 2012-08-19 09:05:07.000 232 33406.10 430.99 2298.06 30.10 2012-08-19 09:05:08.000 232 33406.21 430.96 2298.11 30.10 2012-08-19 09:05:09.000 232 33406.19 430.91 2297.97 30.10 2012-08-19 09:05:10.000 232 33406.18 430.90 2297.95 30.10 2012-08-19 09:05:11.000 232 33406.22 430.87 2297.97 30.10 2012-08-19 09:05:12.000 232 33406.28 430.87 2297.94 30.10 2012-08-19 09:05:13.000 232 33406.32 430.90 2298.00 30.10 2012-08-19 09:05:14.000 232 33406.28 430.86 2297.98 30.10 2012-08-19 09:05:15.000 232 33406.31 430.82 2297.93 30.10 2012-08-19 09:05:16.000 232 33406.48 430.80 2297.95 30.10 2012-08-19 09:05:17.000 232 33406.40 430.78 2297.95 30.10 2012-08-19 09:05:18.000 232 33406.35 430.76 2297.95 30.10 2012-08-19 09:05:19.000 232 33406.40 430.77 2297.85 30.10 2012-08-19 09:05:20.000 232 33406.41 430.74 2297.84 30.10 2012-08-19 09:05:21.000 232 33406.51 430.73 2297.87 30.10 2012-08-19 09:05:22.000 232 33406.50 430.74 2297.84 30.10 2012-08-19 09:05:23.000 232 33406.47 430.72 2297.81 30.10 2012-08-19 09:05:24.000 232 33406.51 430.73 2297.82 30.10 2012-08-19 09:05:25.000 232 33406.54 430.69 2297.87 30.10 2012-08-19 09:05:26.000 232 33406.54 430.71 2297.84 30.10 2012-08-19 09:05:27.000 232 33406.52 430.72 2297.84 30.10 2012-08-19 09:05:28.000 232 33406.57 430.68 2297.81 30.10 2012-08-19 09:05:29.000 232 33406.60 430.69 2297.87 30.10 2012-08-19 09:05:30.000 232 33406.56 430.71 2297.87 30.10 2012-08-19 09:05:31.000 232 33406.56 430.71 2297.87 30.10 2012-08-19 09:05:32.000 232 33406.69 430.63 2297.77 30.10 2012-08-19 09:05:33.000 232 33406.69 430.70 2297.72 30.10 2012-08-19 09:05:34.000 232 33406.63 430.67 2297.75 30.10 2012-08-19 09:05:35.000 232 33406.59 430.71 2297.75 30.10 2012-08-19 09:05:36.000 232 33406.56 430.69 2297.79 30.10 2012-08-19 09:05:36.000 232 33406.62 430.66 2297.75 30.10 2012-08-19 09:05:38.000 232 33406.62 430.70 2297.81 30.10 2012-08-19 09:05:39.000 232 33406.65 430.68 2297.78 30.10 2012-08-19 09:05:40.000 232 33406.66 430.70 2297.74 30.10 2012-08-19 09:05:41.000 232 33406.56 430.68 2297.77 30.10 2012-08-19 09:05:42.000 232 33406.63 430.71 2297.84 30.10 2012-08-19 09:05:43.000 232 33406.64 430.71 2297.82 30.10 2012-08-19 09:05:44.000 232 33406.65 430.71 2297.80 30.10 2012-08-19 09:05:45.000 232 33406.64 430.66 2297.86 30.10 2012-08-19 09:05:46.000 232 33406.81 430.63 2297.72 30.10 2012-08-19 09:05:47.000 232 33406.66 430.70 2297.81 30.10 2012-08-19 09:05:48.000 232 33406.65 430.65 2297.82 30.10 2012-08-19 09:05:49.000 232 33406.68 430.72 2297.76 30.10 2012-08-19 09:05:49.000 232 33406.69 430.66 2297.82 30.10 2012-08-19 09:05:51.000 232 33406.71 430.68 2297.83 30.10 2012-08-19 09:05:52.000 232 33406.72 430.65 2297.82 30.10 2012-08-19 09:05:53.000 232 33406.74 430.60 2297.77 30.10 2012-08-19 09:05:54.000 232 33406.71 430.62 2297.72 30.10 2012-08-19 09:05:55.000 232 33406.86 430.61 2297.84 30.10 2012-08-19 09:05:56.000 232 33406.76 430.62 2297.82 30.10 2012-08-19 09:05:57.000 232 33406.79 430.59 2297.82 30.10 2012-08-19 09:05:58.000 232 33406.83 430.61 2297.89 30.10 2012-08-19 09:05:59.000 232 33406.86 430.57 2297.89 30.10 2012-08-19 09:06:00.000 232 33406.84 430.56 2297.78 30.10 2012-08-19 09:06:01.000 232 33406.85 430.57 2297.93 30.10 2012-08-19 09:06:02.000 232 33406.75 430.59 2297.84 30.10 2012-08-19 09:06:03.000 232 33406.84 430.50 2297.81 30.10 2012-08-19 09:06:04.000 232 33406.91 430.54 2297.91 30.10 2012-08-19 09:06:05.000 232 33406.90 430.56 2297.83 30.10 2012-08-19 09:06:06.000 232 33406.77 430.52 2297.87 30.10 2012-08-19 09:06:07.000 232 33406.90 430.52 2297.82 30.10 2012-08-19 09:06:08.000 232 33406.89 430.51 2297.89 30.10 2012-08-19 09:06:09.000 232 33406.89 430.49 2297.78 30.10 2012-08-19 09:06:10.000 232 33406.93 430.52 2297.81 30.10 2012-08-19 09:06:11.000 232 33406.97 430.46 2297.87 30.10 2012-08-19 09:06:12.000 232 33406.96 430.44 2297.88 30.10 2012-08-19 09:06:13.000 232 33406.93 430.51 2297.82 30.10 2012-08-19 09:06:14.000 232 33406.97 430.46 2297.84 30.10 2012-08-19 09:06:15.000 232 33406.93 430.41 2297.87 30.10 2012-08-19 09:06:16.000 232 33406.91 430.48 2297.85 30.10 2012-08-19 09:06:17.000 232 33407.03 430.46 2297.75 30.10 2012-08-19 09:06:18.000 232 33406.89 430.46 2297.73 30.10 2012-08-19 09:06:19.000 232 33407.00 430.43 2297.88 30.10 2012-08-19 09:06:20.000 232 33406.92 430.44 2297.83 30.10 2012-08-19 09:06:21.000 232 33406.90 430.45 2297.83 30.10 2012-08-19 09:06:22.000 232 33407.04 430.45 2297.86 30.10 2012-08-19 09:06:23.000 232 33406.82 430.44 2297.85 30.10 2012-08-19 09:06:24.000 232 33406.83 430.44 2297.95 30.10 2012-08-19 09:06:25.000 232 33406.96 430.44 2297.86 30.10 2012-08-19 09:06:26.000 232 33406.87 430.43 2297.99 30.10 2012-08-19 09:06:27.000 232 33406.96 430.43 2297.88 30.10 2012-08-19 09:06:28.000 232 33406.93 430.43 2297.90 30.10 2012-08-19 09:06:29.000 232 33406.90 430.45 2297.85 30.10 2012-08-19 09:06:30.000 232 33406.91 430.43 2297.91 30.10 2012-08-19 09:06:30.000 232 33406.91 430.44 2297.90 30.10 2012-08-19 09:06:32.000 232 33406.93 430.40 2297.94 30.09 2012-08-19 09:06:33.000 232 33406.90 430.38 2297.87 30.10 2012-08-19 09:06:34.000 232 33406.94 430.39 2297.96 30.10 2012-08-19 09:06:35.000 232 33406.90 430.43 2297.90 30.10 2012-08-19 09:06:36.000 232 33406.87 430.42 2297.93 30.10 2012-08-19 09:06:37.000 232 33406.87 430.44 2297.98 30.10 2012-08-19 09:06:38.000 232 33406.87 430.45 2297.93 30.10 2012-08-19 09:06:39.000 232 33406.81 430.43 2297.90 30.10 2012-08-19 09:06:40.000 232 33406.78 430.42 2297.94 30.10 2012-08-19 09:06:41.000 232 33406.84 430.38 2298.01 30.10 2012-08-19 09:06:42.000 232 33406.76 430.39 2298.01 30.10 2012-08-19 09:06:43.000 232 33406.79 430.41 2297.99 30.10 2012-08-19 09:06:43.000 232 33406.79 430.43 2298.00 30.10 2012-08-19 09:06:45.000 232 33406.79 430.45 2298.07 30.10 2012-08-19 09:06:46.000 232 33406.81 430.41 2298.01 30.10 2012-08-19 09:06:47.000 232 33406.81 430.42 2298.19 30.10 2012-08-19 09:06:48.000 232 33406.71 430.40 2298.11 30.10 2012-08-19 09:06:49.000 232 33406.75 430.42 2298.11 30.10 2012-08-19 09:06:50.000 232 33406.81 430.40 2298.16 30.10 2012-08-19 09:06:51.000 232 33406.77 430.41 2298.12 30.10 2012-08-19 09:06:52.000 232 33406.69 430.42 2298.22 30.10 2012-08-19 09:06:53.000 232 33406.93 430.40 2298.24 30.10 2012-08-19 09:06:54.000 232 33406.87 430.37 2298.19 30.10 2012-08-19 09:06:55.000 232 33406.79 430.37 2298.16 30.10 2012-08-19 09:06:56.000 232 33406.82 430.37 2298.19 30.10 2012-08-19 09:06:57.000 232 33406.89 430.35 2298.21 30.10 2012-08-19 09:06:58.000 232 33406.95 430.35 2298.15 30.10 2012-08-19 09:06:59.000 232 33406.91 430.34 2298.16 30.10 2012-08-19 09:07:00.000 232 33406.94 430.36 2298.22 30.10 2012-08-19 09:07:01.000 232 33406.88 430.34 2298.22 30.10 2012-08-19 09:07:02.000 232 33406.94 430.32 2298.22 30.10 2012-08-19 09:07:03.000 232 33406.97 430.35 2298.25 30.10 2012-08-19 09:07:04.000 232 33406.96 430.31 2298.18 30.10 2012-08-19 09:07:05.000 232 33407.02 430.32 2298.23 30.10 2012-08-19 09:07:06.000 232 33406.97 430.27 2298.22 30.10 2012-08-19 09:07:07.000 232 33407.01 430.26 2298.22 30.10 2012-08-19 09:07:08.000 232 33407.02 430.31 2298.24 30.10 2012-08-19 09:07:09.000 232 33407.00 430.33 2298.21 30.10 2012-08-19 09:07:10.000 232 33407.00 430.27 2298.15 30.09 2012-08-19 09:07:11.000 232 33407.05 430.28 2298.25 30.09 2012-08-19 09:07:12.000 232 33407.04 430.23 2298.32 30.10 2012-08-19 09:07:13.000 232 33407.07 430.19 2298.28 30.10 2012-08-19 09:07:14.000 232 33407.09 430.22 2298.27 30.10 2012-08-19 09:07:15.000 232 33407.12 430.27 2298.28 30.10 2012-08-19 09:07:16.000 232 33407.09 430.25 2298.21 30.10 2012-08-19 09:07:17.000 232 33407.20 430.17 2298.18 30.10 2012-08-19 09:07:18.000 232 33407.27 430.18 2298.20 30.10 2012-08-19 09:07:19.000 232 33407.13 430.18 2298.18 30.10 2012-08-19 09:07:20.000 232 33407.13 430.18 2298.18 30.10 2012-08-19 09:07:21.000 232 33407.24 430.15 2298.21 30.10 2012-08-19 09:07:22.000 232 33407.24 430.13 2298.28 30.10 2012-08-19 09:07:23.000 232 33407.37 430.12 2298.24 30.10 2012-08-19 09:07:24.000 232 33407.25 430.18 2298.19 30.10 2012-08-19 09:07:24.000 232 33407.33 430.18 2298.18 30.10 2012-08-19 09:07:26.000 232 33407.35 430.13 2298.24 30.10 2012-08-19 09:07:27.000 232 33407.45 430.17 2298.32 30.10 2012-08-19 09:07:28.000 232 33407.46 430.19 2298.18 30.10 2012-08-19 09:07:29.000 232 33407.26 430.15 2298.18 30.09 2012-08-19 09:07:30.000 232 33407.52 430.14 2298.16 30.09 2012-08-19 09:07:31.000 232 33407.40 430.12 2298.16 30.09 2012-08-19 09:07:32.000 232 33407.56 430.14 2298.18 30.10 2012-08-19 09:07:33.000 232 33407.50 430.10 2298.18 30.10 2012-08-19 09:07:34.000 232 33407.55 430.10 2298.18 30.10 2012-08-19 09:07:35.000 232 33407.45 430.13 2298.21 30.10 2012-08-19 09:07:36.000 232 33407.61 430.16 2298.16 30.10 2012-08-19 09:07:37.000 232 33407.58 430.13 2298.12 30.09 2012-08-19 09:07:37.000 232 33407.61 430.10 2298.13 30.09 2012-08-19 09:07:39.000 232 33407.62 430.14 2298.17 30.10 2012-08-19 09:07:40.000 232 33407.64 430.06 2298.15 30.09 2012-08-19 09:07:41.000 232 33407.68 430.10 2298.10 30.10 2012-08-19 09:07:42.000 232 33407.65 430.12 2298.13 30.10 2012-08-19 09:07:43.000 232 33407.61 430.06 2298.16 30.10 2012-08-19 09:07:44.000 232 33407.66 430.07 2298.15 30.10 2012-08-19 09:07:45.000 232 33407.84 430.06 2298.18 30.10 2012-08-19 09:07:46.000 232 33407.79 430.08 2298.20 30.10 2012-08-19 09:07:47.000 232 33407.70 430.06 2298.11 30.10 2012-08-19 09:07:48.000 232 33407.81 430.09 2298.09 30.10 2012-08-19 09:07:49.000 232 33407.77 430.05 2298.09 30.10 2012-08-19 09:07:50.000 232 33407.84 430.06 2298.07 30.10 2012-08-19 09:07:51.000 232 33407.90 430.02 2298.09 30.10 2012-08-19 09:07:52.000 232 33407.87 430.04 2298.05 30.10 2012-08-19 09:07:53.000 232 33407.96 430.03 2298.06 30.10 2012-08-19 09:07:54.000 232 33407.87 430.03 2297.97 30.10 2012-08-19 09:07:55.000 232 33407.97 430.03 2298.01 30.10 2012-08-19 09:07:56.000 232 33407.97 430.00 2298.05 30.10 2012-08-19 09:07:57.000 232 33408.08 430.04 2298.07 30.10 2012-08-19 09:07:58.000 232 33408.14 429.97 2298.13 30.10 2012-08-19 09:07:59.000 232 33408.04 429.93 2298.04 30.10 2012-08-19 09:08:00.000 232 33408.29 429.96 2298.06 30.10 2012-08-19 09:08:01.000 232 33408.27 429.94 2298.07 30.10 2012-08-19 09:08:02.000 232 33408.29 429.90 2298.04 30.10 2012-08-19 09:08:03.000 232 33408.30 429.89 2298.05 30.10 2012-08-19 09:08:04.000 232 33408.28 429.93 2297.97 30.10 2012-08-19 09:08:05.000 232 33408.38 429.87 2297.91 30.10 2012-08-19 09:08:06.000 232 33408.46 429.89 2297.94 30.10 2012-08-19 09:08:07.000 232 33408.39 429.89 2297.90 30.10 2012-08-19 09:08:08.000 232 33408.61 429.84 2297.99 30.10 2012-08-19 09:08:09.000 232 33408.65 429.85 2297.91 30.10 2012-08-19 09:08:10.000 232 33408.65 429.80 2297.93 30.10 2012-08-19 09:08:11.000 232 33408.53 429.79 2297.92 30.10 2012-08-19 09:08:12.000 232 33408.79 429.80 2297.83 30.10 2012-08-19 09:08:13.000 232 33408.73 429.81 2297.82 30.10 2012-08-19 09:08:14.000 232 33408.76 429.78 2297.82 30.10 2012-08-19 09:08:15.000 232 33408.88 429.74 2297.77 30.10 2012-08-19 09:08:16.000 232 33408.95 429.75 2297.76 30.10 2012-08-19 09:08:17.000 232 33408.95 429.74 2297.71 30.10 2012-08-19 09:08:18.000 232 33409.04 429.73 2297.75 30.10 2012-08-19 09:08:18.000 232 33408.99 429.74 2297.70 30.10 2012-08-19 09:08:20.000 232 33409.11 429.73 2297.68 30.10 2012-08-19 09:08:21.000 232 33409.17 429.68 2297.74 30.10 2012-08-19 09:08:22.000 232 33409.05 429.70 2297.74 30.10 2012-08-19 09:08:23.000 232 33409.37 429.67 2297.57 30.10 2012-08-19 09:08:24.000 232 33409.25 429.66 2297.63 30.10 2012-08-19 09:08:25.000 232 33409.30 429.66 2297.68 30.10 2012-08-19 09:08:26.000 232 33409.37 429.67 2297.56 30.10 2012-08-19 09:08:27.000 232 33409.44 429.66 2297.56 30.10 2012-08-19 09:08:28.000 232 33409.61 429.64 2297.48 30.10 2012-08-19 09:08:29.000 232 33409.57 429.64 2297.59 30.10 2012-08-19 09:08:30.000 232 33409.78 429.67 2297.55 30.10 2012-08-19 09:08:31.000 232 33409.70 429.63 2297.45 30.10 2012-08-19 09:08:31.000 232 33409.70 429.62 2297.54 30.10 2012-08-19 09:08:33.000 232 33409.75 429.67 2297.47 30.10 2012-08-19 09:08:34.000 232 33409.88 429.58 2297.45 30.10 2012-08-19 09:08:35.000 232 33409.85 429.58 2297.39 30.10 2012-08-19 09:08:36.000 232 33409.90 429.56 2297.36 30.10 2012-08-19 09:08:37.000 232 33409.97 429.56 2297.42 30.10 2012-08-19 09:08:38.000 232 33410.07 429.56 2297.43 30.10 2012-08-19 09:08:39.000 232 33409.99 429.57 2297.40 30.10 2012-08-19 09:08:40.000 232 33410.10 429.54 2297.31 30.10 2012-08-19 09:08:41.000 232 33410.13 429.51 2297.37 30.10 2012-08-19 09:08:42.000 232 33410.23 429.52 2297.26 30.10 2012-08-19 09:08:43.000 232 33410.19 429.47 2297.25 30.10 2012-08-19 09:08:44.000 232 33410.31 429.49 2297.28 30.10 2012-08-19 09:08:45.000 232 33410.32 429.52 2297.24 30.10 2012-08-19 09:08:46.000 232 33410.33 429.47 2297.19 30.10 2012-08-19 09:08:47.000 232 33410.39 429.50 2297.17 30.10 2012-08-19 09:08:48.000 232 33410.50 429.52 2297.10 30.10 2012-08-19 09:08:49.000 232 33410.52 429.53 2297.11 30.10 2012-08-19 09:08:50.000 232 33410.69 429.51 2297.10 30.10 2012-08-19 09:08:51.000 232 33410.61 429.46 2297.06 30.10 2012-08-19 09:08:52.000 232 33410.68 429.46 2297.14 30.10 2012-08-19 09:08:53.000 232 33410.66 429.45 2297.02 30.10 2012-08-19 09:08:54.000 232 33410.69 429.46 2297.11 30.10 2012-08-19 09:08:55.000 232 33410.72 429.45 2297.05 30.10 2012-08-19 09:08:56.000 232 33410.84 429.44 2296.89 30.10 2012-08-19 09:08:57.000 232 33410.85 429.42 2296.97 30.10 2012-08-19 09:08:58.000 232 33410.87 429.43 2296.92 30.10 2012-08-19 09:08:59.000 232 33410.96 429.43 2296.93 30.10 2012-08-19 09:09:00.000 232 33411.07 429.46 2296.91 30.10 2012-08-19 09:09:01.000 232 33411.00 429.43 2296.94 30.10 2012-08-19 09:09:02.000 232 33411.12 429.44 2296.95 30.10 2012-08-19 09:09:03.000 232 33411.16 429.45 2296.89 30.10 2012-08-19 09:09:04.000 232 33411.29 429.37 2296.88 30.10 2012-08-19 09:09:05.000 232 33411.22 429.41 2296.83 30.10 2012-08-19 09:09:06.000 232 33411.44 429.38 2296.80 30.10 2012-08-19 09:09:07.000 232 33411.46 429.39 2296.78 30.10 2012-08-19 09:09:08.000 232 33411.54 429.42 2296.85 30.10 2012-08-19 09:09:09.000 232 33411.67 429.47 2296.72 30.10 2012-08-19 09:09:10.000 232 33411.67 429.38 2296.72 30.10 2012-08-19 09:09:11.000 232 33411.68 429.42 2296.64 30.10 2012-08-19 09:09:12.000 232 33411.77 429.44 2296.63 30.10 2012-08-19 09:09:12.000 232 33411.87 429.41 2296.66 30.10 2012-08-19 09:09:14.000 232 33411.86 429.42 2296.48 30.10 2012-08-19 09:09:15.000 232 33412.12 429.39 2296.63 30.10 2012-08-19 09:09:16.000 232 33412.14 429.41 2296.53 30.10 2012-08-19 09:09:17.000 232 33412.12 429.37 2296.48 30.10 2012-08-19 09:09:18.000 232 33412.28 429.34 2296.52 30.10 2012-08-19 09:09:19.000 232 33412.34 429.33 2296.48 30.10 2012-08-19 09:09:20.000 232 33412.44 429.37 2296.49 30.10 2012-08-19 09:09:21.000 232 33412.52 429.33 2296.45 30.10 2012-08-19 09:09:22.000 232 33412.61 429.35 2296.41 30.10 2012-08-19 09:09:23.000 232 33412.56 429.36 2296.39 30.10 2012-08-19 09:09:24.000 232 33412.64 429.29 2296.24 30.10 2012-08-19 09:09:25.000 232 33412.73 429.28 2296.29 30.10 2012-08-19 09:09:25.000 232 33412.82 429.30 2296.30 30.10 2012-08-19 09:09:27.000 232 33412.94 429.25 2296.22 30.10 2012-08-19 09:09:28.000 232 33412.98 429.28 2296.26 30.10 2012-08-19 09:09:29.000 232 33413.17 429.25 2296.11 30.10 2012-08-19 09:09:30.000 232 33413.19 429.26 2296.18 30.10 2012-08-19 09:09:31.000 232 33413.23 429.26 2296.12 30.10 2012-08-19 09:09:32.000 232 33413.26 429.22 2296.05 30.10 2012-08-19 09:09:33.000 232 33413.39 429.20 2296.13 30.10 2012-08-19 09:09:34.000 232 33413.42 429.22 2295.92 30.09 2012-08-19 09:09:35.000 232 33413.54 429.23 2296.01 30.10 2012-08-19 09:09:36.000 232 33413.58 429.18 2295.96 30.10 2012-08-19 09:09:37.000 232 33413.65 429.19 2295.95 30.09 2012-08-19 09:09:38.000 232 33413.71 429.16 2295.82 30.10 2012-08-19 09:09:39.000 232 33413.80 429.17 2295.80 30.10 2012-08-19 09:09:40.000 232 33413.83 429.18 2295.80 30.09 2012-08-19 09:09:41.000 232 33413.86 429.14 2295.76 30.10 2012-08-19 09:09:42.000 232 33413.86 429.12 2295.67 30.10 2012-08-19 09:09:43.000 232 33413.97 429.12 2295.64 30.10 2012-08-19 09:09:44.000 232 33414.05 429.13 2295.72 30.10 2012-08-19 09:09:45.000 232 33414.10 429.11 2295.62 30.10 2012-08-19 09:09:46.000 232 33414.18 429.10 2295.65 30.10 2012-08-19 09:09:47.000 232 33414.13 429.14 2295.51 30.09 2012-08-19 09:09:48.000 232 33414.33 429.07 2295.55 30.09 2012-08-19 09:09:49.000 232 33414.35 429.06 2295.54 30.10 2012-08-19 09:09:50.000 232 33414.42 429.07 2295.48 30.09 2012-08-19 09:09:51.000 232 33414.52 429.06 2295.41 30.10 2012-08-19 09:09:52.000 232 33414.51 429.06 2295.39 30.10 2012-08-19 09:09:53.000 232 33414.53 429.07 2295.44 30.10 2012-08-19 09:09:54.000 232 33414.67 429.08 2295.45 30.10 2012-08-19 09:09:55.000 232 33414.68 429.03 2295.38 30.10 2012-08-19 09:09:56.000 232 33414.70 429.09 2295.35 30.10 2012-08-19 09:09:57.000 232 33414.79 429.02 2295.32 30.10 2012-08-19 09:09:58.000 232 33414.82 429.09 2295.32 30.10 2012-08-19 09:09:59.000 232 33414.91 429.09 2295.22 30.10 2012-08-19 09:10:00.000 232 33415.07 429.03 2295.15 30.10 2012-08-19 09:10:01.000 232 33415.07 429.03 2295.19 30.10 2012-08-19 09:10:02.000 232 33415.11 429.05 2295.19 30.10 2012-08-19 09:10:03.000 232 33415.25 429.03 2295.28 30.09 2012-08-19 09:10:04.000 232 33415.24 429.02 2295.15 30.10 2012-08-19 09:10:05.000 232 33415.31 429.00 2295.04 30.09 2012-08-19 09:10:06.000 232 33415.42 428.96 2295.09 30.10 2012-08-19 09:10:06.000 232 33415.33 428.95 2295.14 30.09 2012-08-19 09:10:08.000 232 33415.44 428.94 2295.09 30.10 2012-08-19 09:10:09.000 232 33415.51 428.93 2295.05 30.10 2012-08-19 09:10:10.000 232 33415.51 428.94 2294.97 30.10 2012-08-19 09:10:11.000 232 33415.65 428.96 2294.97 30.10 2012-08-19 09:10:12.000 232 33415.75 428.95 2294.84 30.10 2012-08-19 09:10:13.000 232 33415.79 428.94 2294.88 30.10 2012-08-19 09:10:14.000 232 33415.90 428.94 2294.87 30.10 2012-08-19 09:10:15.000 232 33415.92 428.91 2294.91 30.10 2012-08-19 09:10:16.000 232 33415.86 428.94 2294.81 30.10 2012-08-19 09:10:17.000 232 33416.04 428.92 2294.70 30.10 2012-08-19 09:10:18.000 232 33416.09 428.90 2294.85 30.10 2012-08-19 09:10:19.000 232 33416.12 428.91 2294.78 30.10 2012-08-19 09:10:19.000 232 33416.22 428.99 2294.71 30.10 2012-08-19 09:10:21.000 232 33416.37 428.92 2294.76 30.10 2012-08-19 09:10:22.000 232 33416.42 428.98 2294.73 30.10 2012-08-19 09:10:23.000 232 33416.47 428.93 2294.61 30.10 2012-08-19 09:10:24.000 232 33416.61 428.92 2294.64 30.10 2012-08-19 09:10:25.000 232 33416.58 428.90 2294.59 30.10 2012-08-19 09:10:26.000 232 33416.71 428.87 2294.52 30.10 2012-08-19 09:10:27.000 232 33416.69 428.90 2294.53 30.10 2012-08-19 09:10:28.000 232 33416.71 428.90 2294.47 30.10 2012-08-19 09:10:29.000 232 33416.78 428.91 2294.47 30.10 2012-08-19 09:10:30.000 232 33416.93 428.90 2294.46 30.10 2012-08-19 09:10:31.000 232 33417.07 428.89 2294.53 30.10 2012-08-19 09:10:32.000 232 33417.05 428.90 2294.45 30.10 2012-08-19 09:10:33.000 232 33417.11 428.86 2294.40 30.10 2012-08-19 09:10:34.000 232 33417.08 428.81 2294.37 30.10 2012-08-19 09:10:35.000 232 33417.14 428.82 2294.36 30.10 2012-08-19 09:10:36.000 232 33417.25 428.86 2294.29 30.10 2012-08-19 09:10:37.000 232 33417.26 428.86 2294.25 30.10 2012-08-19 09:10:38.000 232 33417.37 428.81 2294.25 30.10 2012-08-19 09:10:39.000 232 33417.43 428.81 2294.23 30.10 2012-08-19 09:10:40.000 232 33417.43 428.76 2294.15 30.10 2012-08-19 09:10:41.000 232 33417.54 428.84 2294.30 30.10 2012-08-19 09:10:42.000 232 33417.51 428.83 2294.09 30.10 2012-08-19 09:10:43.000 232 33417.52 428.79 2294.05 30.10 2012-08-19 09:10:44.000 232 33417.60 428.80 2294.14 30.10 2012-08-19 09:10:45.000 232 33417.61 428.82 2294.01 30.10 2012-08-19 09:10:46.000 232 33417.64 428.79 2294.05 30.10 2012-08-19 09:10:47.000 232 33417.65 428.80 2293.96 30.10 2012-08-19 09:10:48.000 232 33417.85 428.77 2293.97 30.10 2012-08-19 09:10:49.000 232 33417.74 428.78 2294.02 30.10 2012-08-19 09:10:50.000 232 33417.77 428.82 2293.93 30.10 2012-08-19 09:10:51.000 232 33417.95 428.79 2293.97 30.10 2012-08-19 09:10:52.000 232 33417.97 428.78 2293.91 30.10 2012-08-19 09:10:53.000 232 33417.94 428.77 2294.00 30.10 2012-08-19 09:10:54.000 232 33418.06 428.82 2293.88 30.10 2012-08-19 09:10:55.000 232 33418.00 428.82 2293.87 30.10 2012-08-19 09:10:56.000 232 33418.05 428.80 2293.80 30.10 2012-08-19 09:10:57.000 232 33418.09 428.82 2293.81 30.10 2012-08-19 09:10:58.000 232 33418.10 428.82 2293.72 30.10 2012-08-19 09:10:59.000 232 33418.13 428.76 2293.81 30.10 2012-08-19 09:11:00.000 232 33418.24 428.78 2293.73 30.10 2012-08-19 09:11:00.000 232 33418.30 428.76 2293.73 30.10 2012-08-19 09:11:02.000 232 33418.36 428.77 2293.72 30.10 2012-08-19 09:11:03.000 232 33418.39 428.79 2293.71 30.10 2012-08-19 09:11:04.000 232 33418.39 428.80 2293.62 30.10 2012-08-19 09:11:05.000 232 33418.42 428.78 2293.65 30.10 2012-08-19 09:11:06.000 232 33418.50 428.76 2293.65 30.09 2012-08-19 09:11:07.000 232 33418.43 428.72 2293.66 30.09 2012-08-19 09:11:08.000 232 33418.54 428.73 2293.64 30.10 2012-08-19 09:11:09.000 232 33418.60 428.80 2293.63 30.10 2012-08-19 09:11:10.000 232 33418.63 428.76 2293.65 30.09 2012-08-19 09:11:11.000 232 33418.68 428.72 2293.57 30.10 2012-08-19 09:11:12.000 232 33418.74 428.74 2293.60 30.10 2012-08-19 09:11:13.000 232 33418.67 428.71 2293.60 30.10 2012-08-19 09:11:13.000 232 33418.63 428.74 2293.57 30.10 2012-08-19 09:11:15.000 232 33418.67 428.75 2293.53 30.09 2012-08-19 09:11:16.000 232 33418.68 428.71 2293.57 30.10 2012-08-19 09:11:17.000 232 33418.73 428.75 2293.60 30.09 2012-08-19 09:11:18.000 232 33418.64 428.75 2293.59 30.09 2012-08-19 09:11:19.000 232 33418.65 428.78 2293.56 30.09 2012-08-19 09:11:20.000 232 33418.73 428.74 2293.49 30.10 2012-08-19 09:11:21.000 232 33418.80 428.71 2293.59 30.09 2012-08-19 09:11:22.000 232 33418.79 428.70 2293.58 30.10 2012-08-19 09:11:23.000 232 33418.66 428.73 2293.58 30.10 2012-08-19 09:11:24.000 232 33418.79 428.72 2293.55 30.10 2012-08-19 09:11:25.000 232 33418.75 428.72 2293.54 30.10 2012-08-19 09:11:26.000 232 33418.83 428.72 2293.49 30.10 2012-08-19 09:11:27.000 232 33418.86 428.72 2293.43 30.10 2012-08-19 09:11:28.000 232 33418.95 428.74 2293.49 30.10 2012-08-19 09:11:29.000 232 33418.95 428.71 2293.47 30.10 2012-08-19 09:11:30.000 232 33418.89 428.69 2293.43 30.10 2012-08-19 09:11:31.000 232 33418.91 428.67 2293.50 30.10 2012-08-19 09:11:32.000 232 33418.91 428.75 2293.38 30.10 2012-08-19 09:11:33.000 232 33418.92 428.70 2293.48 30.10 2012-08-19 09:11:34.000 232 33418.92 428.75 2293.44 30.10 2012-08-19 09:11:35.000 232 33418.86 428.68 2293.45 30.10 2012-08-19 09:11:36.000 232 33418.92 428.72 2293.40 30.09 2012-08-19 09:11:37.000 232 33418.91 428.69 2293.33 30.09 2012-08-19 09:11:38.000 232 33418.98 428.64 2293.40 30.10 2012-08-19 09:11:39.000 232 33418.94 428.65 2293.47 30.10 2012-08-19 09:11:40.000 232 33418.99 428.65 2293.51 30.10 2012-08-19 09:11:41.000 232 33418.94 428.63 2293.49 30.10 2012-08-19 09:11:42.000 232 33418.97 428.66 2293.44 30.10 2012-08-19 09:11:43.000 232 33419.01 428.59 2293.41 30.10 2012-08-19 09:11:44.000 232 33419.09 428.68 2293.37 30.10 2012-08-19 09:11:45.000 232 33419.04 428.67 2293.43 30.10 2012-08-19 09:11:46.000 232 33419.08 428.68 2293.35 30.10 2012-08-19 09:11:47.000 232 33419.00 428.66 2293.43 30.10 2012-08-19 09:11:48.000 232 33419.01 428.65 2293.37 30.10 2012-08-19 09:11:49.000 232 33419.06 428.64 2293.43 30.10 2012-08-19 09:11:50.000 232 33419.16 428.61 2293.43 30.10 2012-08-19 09:11:51.000 232 33419.03 428.63 2293.38 30.10 2012-08-19 09:11:52.000 232 33419.11 428.63 2293.47 30.10 2012-08-19 09:11:53.000 232 33419.08 428.61 2293.44 30.10 2012-08-19 09:11:54.000 232 33419.16 428.65 2293.38 30.10 2012-08-19 09:11:54.000 232 33419.15 428.64 2293.37 30.10 2012-08-19 09:11:56.000 232 33419.18 428.62 2293.38 30.10 2012-08-19 09:11:57.000 232 33419.22 428.61 2293.34 30.10 2012-08-19 09:11:58.000 232 33419.25 428.58 2293.41 30.10 2012-08-19 09:11:59.000 232 33419.26 428.64 2293.46 30.10 2012-08-19 09:12:00.000 232 33419.16 428.57 2293.42 30.10 2012-08-19 09:12:01.000 232 33419.22 428.57 2293.43 30.10 2012-08-19 09:12:02.000 232 33419.25 428.60 2293.41 30.09 2012-08-19 09:12:03.000 232 33419.21 428.62 2293.38 30.10 2012-08-19 09:12:04.000 232 33419.15 428.60 2293.39 30.10 2012-08-19 09:12:05.000 232 33419.19 428.62 2293.34 30.10 2012-08-19 09:12:06.000 232 33419.22 428.61 2293.43 30.09 2012-08-19 09:12:07.000 232 33419.20 428.64 2293.44 30.10 2012-08-19 09:12:07.000 232 33419.22 428.61 2293.30 30.10 2012-08-19 09:12:09.000 232 33419.17 428.62 2293.42 30.10 2012-08-19 09:12:10.000 232 33419.19 428.59 2293.32 30.10 2012-08-19 09:12:11.000 232 33419.28 428.60 2293.38 30.10 2012-08-19 09:12:12.000 232 33419.25 428.60 2293.29 30.10 2012-08-19 09:12:13.000 232 33419.20 428.55 2293.29 30.10 2012-08-19 09:12:14.000 232 33419.21 428.52 2293.41 30.10 2012-08-19 09:12:15.000 232 33419.10 428.52 2293.36 30.10 2012-08-19 09:12:16.000 232 33419.20 428.48 2293.44 30.10 2012-08-19 09:12:17.000 232 33419.23 428.51 2293.44 30.10 2012-08-19 09:12:18.000 232 33419.32 428.51 2293.34 30.10 2012-08-19 09:12:19.000 232 33419.31 428.49 2293.43 30.10 2012-08-19 09:12:20.000 232 33419.26 428.48 2293.40 30.10 2012-08-19 09:12:21.000 232 33419.27 428.50 2293.37 30.10 2012-08-19 09:12:22.000 232 33419.23 428.45 2293.36 30.10 2012-08-19 09:12:23.000 232 33419.26 428.48 2293.44 30.09 2012-08-19 09:12:24.000 232 33419.24 428.41 2293.41 30.10 2012-08-19 09:12:25.000 232 33419.22 428.42 2293.43 30.10 2012-08-19 09:12:26.000 232 33419.26 428.43 2293.38 30.10 2012-08-19 09:12:27.000 232 33419.15 428.40 2293.43 30.10 2012-08-19 09:12:28.000 232 33419.22 428.41 2293.40 30.10 2012-08-19 09:12:29.000 232 33419.06 428.38 2293.43 30.10 2012-08-19 09:12:30.000 232 33419.26 428.40 2293.43 30.10 2012-08-19 09:12:31.000 232 33419.17 428.39 2293.39 30.10 2012-08-19 09:12:32.000 232 33419.16 428.36 2293.47 30.10 2012-08-19 09:12:33.000 232 33419.15 428.39 2293.44 30.10 2012-08-19 09:12:34.000 232 33419.13 428.40 2293.43 30.10 2012-08-19 09:12:35.000 232 33419.08 428.44 2293.48 30.10 2012-08-19 09:12:36.000 232 33419.21 428.40 2293.44 30.10 2012-08-19 09:12:37.000 232 33419.04 428.41 2293.41 30.10 2012-08-19 09:12:38.000 232 33419.03 428.36 2293.37 30.10 2012-08-19 09:12:39.000 232 33418.95 428.39 2293.51 30.10 2012-08-19 09:12:40.000 232 33418.91 428.39 2293.50 30.10 2012-08-19 09:12:41.000 232 33419.01 428.42 2293.46 30.10 2012-08-19 09:12:42.000 232 33418.83 428.39 2293.55 30.10 2012-08-19 09:12:43.000 232 33418.94 428.39 2293.57 30.10 2012-08-19 09:12:44.000 232 33418.91 428.43 2293.61 30.10 2012-08-19 09:12:45.000 232 33418.85 428.38 2293.57 30.10 2012-08-19 09:12:46.000 232 33418.89 428.39 2293.56 30.10 2012-08-19 09:12:47.000 232 33418.74 428.40 2293.69 30.10 2012-08-19 09:12:48.000 232 33418.73 428.34 2293.66 30.10 2012-08-19 09:12:48.000 232 33418.73 428.33 2293.72 30.10 2012-08-19 09:12:50.000 232 33418.74 428.34 2293.64 30.09 2012-08-19 09:12:51.000 232 33418.76 428.36 2293.58 30.10 2012-08-19 09:12:52.000 232 33418.72 428.38 2293.66 30.10 2012-08-19 09:12:53.000 232 33418.65 428.32 2293.74 30.10 2012-08-19 09:12:54.000 232 33418.66 428.38 2293.74 30.10 2012-08-19 09:12:55.000 232 33418.67 428.34 2293.69 30.10 2012-08-19 09:12:56.000 232 33418.70 428.36 2293.84 30.10 2012-08-19 09:12:57.000 232 33418.67 428.34 2293.71 30.10 2012-08-19 09:12:58.000 232 33418.77 428.30 2293.77 30.10 2012-08-19 09:12:59.000 232 33418.67 428.35 2293.81 30.10 2012-08-19 09:13:00.000 232 33418.68 428.31 2293.84 30.10 2012-08-19 09:13:01.000 232 33418.69 428.31 2293.84 30.10 2012-08-19 09:13:01.000 232 33418.73 428.28 2293.89 30.10 2012-08-19 09:13:03.000 232 33418.75 428.31 2293.92 30.10 2012-08-19 09:13:04.000 232 33418.77 428.25 2293.89 30.10 2012-08-19 09:13:05.000 232 33418.75 428.26 2293.89 30.10 2012-08-19 09:13:06.000 232 33418.83 428.30 2293.92 30.10 2012-08-19 09:13:07.000 232 33418.81 428.24 2293.90 30.10 2012-08-19 09:13:08.000 232 33418.88 428.25 2293.89 30.10 2012-08-19 09:13:09.000 232 33418.96 428.19 2293.89 30.10 2012-08-19 09:13:10.000 232 33418.94 428.17 2293.88 30.10 2012-08-19 09:13:11.000 232 33418.98 428.17 2293.93 30.10 2012-08-19 09:13:12.000 232 33419.15 428.18 2293.96 30.10 2012-08-19 09:13:13.000 232 33419.04 428.14 2293.91 30.10 2012-08-19 09:13:14.000 232 33419.14 428.09 2293.93 30.10 2012-08-19 09:13:15.000 232 33419.17 428.12 2293.94 30.09 2012-08-19 09:13:16.000 232 33419.24 428.08 2293.91 30.10 2012-08-19 09:13:17.000 232 33419.31 428.03 2293.83 30.10 2012-08-19 09:13:18.000 232 33419.29 428.05 2293.84 30.10 2012-08-19 09:13:19.000 232 33419.39 428.02 2293.84 30.10 2012-08-19 09:13:20.000 232 33419.34 428.00 2293.88 30.10 2012-08-19 09:13:21.000 232 33419.39 427.95 2293.88 30.10 2012-08-19 09:13:22.000 232 33419.46 427.97 2293.76 30.10 2012-08-19 09:13:23.000 232 33419.42 427.95 2293.72 30.10 2012-08-19 09:13:24.000 232 33419.41 427.91 2293.84 30.10 2012-08-19 09:13:25.000 232 33419.42 427.89 2293.74 30.10 2012-08-19 09:13:26.000 232 33419.51 427.85 2293.81 30.10 2012-08-19 09:13:27.000 232 33419.49 427.87 2293.78 30.10 2012-08-19 09:13:28.000 232 33419.50 427.88 2293.78 30.09 2012-08-19 09:13:29.000 232 33419.48 427.84 2293.74 30.10 2012-08-19 09:13:30.000 232 33419.50 427.85 2293.76 30.10 2012-08-19 09:13:31.000 232 33419.52 427.84 2293.72 30.10 2012-08-19 09:13:32.000 232 33419.52 427.82 2293.65 30.09 2012-08-19 09:13:33.000 232 33419.53 427.81 2293.70 30.09 2012-08-19 09:13:34.000 232 33419.54 427.81 2293.74 30.10 2012-08-19 09:13:35.000 232 33419.61 427.81 2293.74 30.10 2012-08-19 09:13:36.000 232 33419.59 427.80 2293.73 30.10 2012-08-19 09:13:37.000 232 33419.61 427.79 2293.68 30.10 2012-08-19 09:13:38.000 232 33419.72 427.83 2293.65 30.10 2012-08-19 09:13:39.000 232 33419.66 427.77 2293.61 30.09 2012-08-19 09:13:40.000 232 33419.60 427.81 2293.71 30.09 2012-08-19 09:13:41.000 232 33419.82 427.74 2293.67 30.10 2012-08-19 09:13:42.000 232 33419.80 427.76 2293.60 30.10 2012-08-19 09:13:42.000 232 33419.78 427.75 2293.64 30.10 2012-08-19 09:13:44.000 232 33419.83 427.76 2293.56 30.09 2012-08-19 09:13:45.000 232 33419.84 427.73 2293.61 30.10 2012-08-19 09:13:46.000 232 33419.80 427.74 2293.62 30.10 2012-08-19 09:13:47.000 232 33419.78 427.76 2293.59 30.10 2012-08-19 09:13:48.000 232 33419.80 427.75 2293.62 30.10 2012-08-19 09:13:49.000 232 33419.87 427.73 2293.59 30.10 2012-08-19 09:13:50.000 232 33419.90 427.69 2293.62 30.09 2012-08-19 09:13:51.000 232 33419.96 427.71 2293.54 30.10 2012-08-19 09:13:52.000 232 33419.89 427.70 2293.50 30.10 2012-08-19 09:13:53.000 232 33420.01 427.70 2293.46 30.09 2012-08-19 09:13:54.000 232 33419.89 427.68 2293.58 30.09 2012-08-19 09:13:55.000 232 33419.91 427.68 2293.54 30.09 2012-08-19 09:13:55.000 232 33419.97 427.70 2293.56 30.09 2012-08-19 09:13:57.000 232 33419.97 427.62 2293.58 30.10 2012-08-19 09:13:58.000 232 33419.92 427.63 2293.51 30.10 2012-08-19 09:13:59.000 232 33420.03 427.62 2293.51 30.10 2012-08-19 09:14:00.000 232 33419.94 427.60 2293.53 30.10 2012-08-19 09:14:01.000 232 33419.91 427.58 2293.49 30.10 2012-08-19 09:14:02.000 232 33420.00 427.60 2293.49 30.09 2012-08-19 09:14:03.000 232 33419.97 427.57 2293.49 30.10 2012-08-19 09:14:04.000 232 33420.13 427.61 2293.51 30.10 2012-08-19 09:14:05.000 232 33420.06 427.63 2293.52 30.10 2012-08-19 09:14:06.000 232 33420.04 427.62 2293.43 30.10 2012-08-19 09:14:07.000 232 33420.10 427.62 2293.46 30.10 2012-08-19 09:14:08.000 232 33420.11 427.66 2293.43 30.10 2012-08-19 09:14:09.000 232 33420.13 427.56 2293.48 30.10 2012-08-19 09:14:10.000 232 33420.10 427.58 2293.47 30.10 2012-08-19 09:14:11.000 232 33420.15 427.61 2293.53 30.10 2012-08-19 09:14:12.000 232 33420.23 427.61 2293.46 30.09 2012-08-19 09:14:13.000 232 33420.16 427.57 2293.46 30.10 2012-08-19 09:14:14.000 232 33420.21 427.60 2293.55 30.10 2012-08-19 09:14:15.000 232 33420.25 427.59 2293.38 30.09 2012-08-19 09:14:16.000 232 33420.22 427.61 2293.44 30.09 2012-08-19 09:14:17.000 232 33420.25 427.60 2293.37 30.10 2012-08-19 09:14:18.000 232 33420.22 427.63 2293.40 30.09 2012-08-19 09:14:19.000 232 33420.27 427.63 2293.35 30.09 2012-08-19 09:14:20.000 232 33420.35 427.59 2293.48 30.10 2012-08-19 09:14:21.000 232 33420.38 427.65 2293.38 30.09 2012-08-19 09:14:22.000 232 33420.43 427.65 2293.37 30.10 2012-08-19 09:14:23.000 232 33420.58 427.65 2293.31 30.10 2012-08-19 09:14:24.000 232 33420.40 427.64 2293.34 30.10 2012-08-19 09:14:25.000 232 33420.54 427.63 2293.29 30.10 2012-08-19 09:14:26.000 232 33420.54 427.65 2293.32 30.10 2012-08-19 09:14:27.000 232 33420.59 427.65 2293.38 30.09 2012-08-19 09:14:28.000 232 33420.60 427.65 2293.33 30.09 2012-08-19 09:14:29.000 232 33420.65 427.65 2293.34 30.09 2012-08-19 09:14:30.000 232 33420.65 427.62 2293.26 30.09 2012-08-19 09:14:31.000 232 33420.69 427.64 2293.22 30.09 2012-08-19 09:14:32.000 232 33420.71 427.64 2293.24 30.09 2012-08-19 09:14:33.000 232 33420.71 427.61 2293.28 30.09 2012-08-19 09:14:34.000 232 33420.91 427.61 2293.22 30.09 2012-08-19 09:14:35.000 232 33420.81 427.62 2293.19 30.09 2012-08-19 09:14:36.000 232 33421.03 427.62 2293.21 30.09 2012-08-19 09:14:36.000 232 33420.89 427.58 2293.24 30.09 2012-08-19 09:14:38.000 232 33420.97 427.62 2293.19 30.09 2012-08-19 09:14:39.000 232 33421.02 427.59 2293.20 30.10 2012-08-19 09:14:40.000 232 33421.01 427.65 2293.12 30.09 2012-08-19 09:14:41.000 232 33421.01 427.61 2293.10 30.09 2012-08-19 09:14:42.000 232 33421.06 427.58 2293.06 30.09 2012-08-19 09:14:43.000 232 33421.11 427.57 2293.00 30.10 2012-08-19 09:14:44.000 232 33421.15 427.57 2293.12 30.09 2012-08-19 09:14:45.000 232 33421.24 427.59 2293.11 30.10 2012-08-19 09:14:46.000 232 33421.09 427.59 2293.00 30.09 2012-08-19 09:14:47.000 232 33421.34 427.56 2293.02 30.09 2012-08-19 09:14:48.000 232 33421.38 427.58 2292.99 30.09 2012-08-19 09:14:49.000 232 33421.36 427.57 2292.97 30.10 2012-08-19 09:14:49.000 232 33421.42 427.56 2292.98 30.10 2012-08-19 09:14:51.000 232 33421.50 427.59 2293.03 30.10 2012-08-19 09:14:52.000 232 33421.58 427.60 2292.89 30.10 2012-08-19 09:14:53.000 232 33421.63 427.57 2292.94 30.10 2012-08-19 09:14:54.000 232 33421.74 427.56 2292.93 30.09 2012-08-19 09:14:55.000 232 33421.77 427.56 2292.88 30.09 2012-08-19 09:14:56.000 232 33421.80 427.57 2292.87 30.10 2012-08-19 09:14:57.000 232 33421.80 427.54 2292.79 30.09 2012-08-19 09:14:58.000 232 33421.92 427.54 2292.80 30.09 2012-08-19 09:14:59.000 232 33421.99 427.59 2292.69 30.10 2012-08-19 09:15:00.000 232 33422.03 427.58 2292.66 30.09 2012-08-19 09:15:01.000 232 33422.02 427.59 2292.59 30.09 2012-08-19 09:15:02.000 232 33422.15 427.58 2292.68 30.09 2012-08-19 09:15:03.000 232 33422.16 427.60 2292.66 30.10 2012-08-19 09:15:04.000 232 33422.15 427.60 2292.57 30.10 2012-08-19 09:15:05.000 232 33422.49 427.59 2292.54 30.09 2012-08-19 09:15:06.000 232 33422.43 427.65 2292.53 30.10 2012-08-19 09:15:07.000 232 33422.49 427.61 2292.45 30.10 2012-08-19 09:15:08.000 232 33422.67 427.59 2292.50 30.10 2012-08-19 09:15:09.000 232 33422.73 427.60 2292.39 30.09 2012-08-19 09:15:10.000 232 33422.85 427.63 2292.39 30.10 2012-08-19 09:15:11.000 232 33422.99 427.57 2292.34 30.10 2012-08-19 09:15:12.000 232 33423.02 427.61 2292.38 30.09 2012-08-19 09:15:13.000 232 33423.06 427.56 2292.29 30.10 2012-08-19 09:15:14.000 232 33423.15 427.56 2292.20 30.10 2012-08-19 09:15:15.000 232 33423.19 427.56 2292.20 30.09 2012-08-19 09:15:16.000 232 33423.28 427.54 2292.20 30.09 2012-08-19 09:15:17.000 232 33423.45 427.55 2292.10 30.10 2012-08-19 09:15:18.000 232 33423.57 427.48 2292.10 30.09 2012-08-19 09:15:19.000 232 33423.60 427.48 2292.04 30.09 2012-08-19 09:15:20.000 232 33423.75 427.46 2292.07 30.10 2012-08-19 09:15:21.000 232 33423.87 427.50 2291.92 30.10 2012-08-19 09:15:22.000 232 33423.96 427.49 2291.95 30.09 2012-08-19 09:15:23.000 232 33423.98 427.47 2291.84 30.10 2012-08-19 09:15:24.000 232 33424.10 427.45 2291.83 30.09 2012-08-19 09:15:25.000 232 33424.17 427.42 2291.75 30.09 2012-08-19 09:15:26.000 232 33424.30 427.38 2291.68 30.10 2012-08-19 09:15:27.000 232 33424.36 427.47 2291.64 30.10 2012-08-19 09:15:28.000 232 33424.39 427.37 2291.70 30.10 2012-08-19 09:15:29.000 232 33424.47 427.38 2291.46 30.10 2012-08-19 09:15:30.000 232 33424.59 427.36 2291.51 30.10 2012-08-19 09:15:30.000 232 33424.62 427.33 2291.47 30.10 2012-08-19 09:15:32.000 232 33424.69 427.34 2291.37 30.10 2012-08-19 09:15:33.000 232 33424.77 427.35 2291.30 30.10 2012-08-19 09:15:34.000 232 33424.84 427.33 2291.26 30.10 2012-08-19 09:15:35.000 232 33424.97 427.31 2291.18 30.10 2012-08-19 09:15:36.000 232 33425.05 427.29 2291.20 30.09 2012-08-19 09:15:37.000 232 33425.11 427.28 2291.10 30.10 2012-08-19 09:15:38.000 232 33425.29 427.32 2291.08 30.10 2012-08-19 09:15:39.000 232 33425.24 427.28 2291.05 30.09 2012-08-19 09:15:40.000 232 33425.21 427.32 2290.99 30.09 2012-08-19 09:15:41.000 232 33425.46 427.31 2291.01 30.09 2012-08-19 09:15:42.000 232 33425.49 427.33 2290.88 30.09 2012-08-19 09:15:43.000 232 33425.50 427.31 2290.84 30.10 2012-08-19 09:15:43.000 232 33425.62 427.40 2290.74 30.09 2012-08-19 09:15:45.000 232 33425.65 427.34 2290.85 30.10 2012-08-19 09:15:46.000 232 33425.75 427.38 2290.76 30.10 2012-08-19 09:15:47.000 232 33425.82 427.37 2290.67 30.09 2012-08-19 09:15:48.000 232 33425.81 427.35 2290.70 30.09 2012-08-19 09:15:49.000 232 33425.88 427.36 2290.62 30.10 2012-08-19 09:15:50.000 232 33426.04 427.42 2290.60 30.09 2012-08-19 09:15:51.000 232 33426.08 427.37 2290.43 30.10 2012-08-19 09:15:52.000 232 33426.12 427.39 2290.56 30.10 2012-08-19 09:15:53.000 232 33426.10 427.43 2290.52 30.10 2012-08-19 09:15:54.000 232 33426.28 427.41 2290.42 30.10 2012-08-19 09:15:55.000 232 33426.18 427.42 2290.45 30.10 2012-08-19 09:15:56.000 232 33426.34 427.47 2290.29 30.10 2012-08-19 09:15:57.000 232 33426.51 427.52 2290.26 30.10 2012-08-19 09:15:58.000 232 33426.57 427.48 2290.22 30.10 2012-08-19 09:15:59.000 232 33426.71 427.54 2290.22 30.10 2012-08-19 09:16:00.000 232 33426.84 427.53 2290.20 30.10 2012-08-19 09:16:01.000 232 33426.79 427.54 2290.15 30.10 2012-08-19 09:16:02.000 232 33427.06 427.47 2290.11 30.10 2012-08-19 09:16:03.000 232 33427.12 427.47 2290.05 30.09 2012-08-19 09:16:04.000 232 33427.24 427.43 2290.03 30.09 2012-08-19 09:16:05.000 232 33427.35 427.46 2290.05 30.09 2012-08-19 09:16:06.000 232 33427.43 427.41 2289.92 30.09 2012-08-19 09:16:07.000 232 33427.44 427.41 2289.95 30.10 2012-08-19 09:16:08.000 232 33427.68 427.43 2289.88 30.09 2012-08-19 09:16:09.000 232 33427.82 427.34 2289.85 30.09 2012-08-19 09:16:10.000 232 33427.79 427.33 2289.88 30.10 2012-08-19 09:16:11.000 232 33428.01 427.30 2289.76 30.10 2012-08-19 09:16:12.000 232 33428.07 427.30 2289.65 30.10 2012-08-19 09:16:13.000 232 33428.19 427.26 2289.59 30.10 2012-08-19 09:16:14.000 232 33428.36 427.23 2289.59 30.10 2012-08-19 09:16:15.000 232 33428.40 427.21 2289.48 30.10 2012-08-19 09:16:16.000 232 33428.45 427.20 2289.46 30.10 2012-08-19 09:16:17.000 232 33428.63 427.17 2289.41 30.10 2012-08-19 09:16:18.000 232 33428.89 427.15 2289.33 30.09 2012-08-19 09:16:19.000 232 33428.93 427.10 2289.31 30.10 2012-08-19 09:16:20.000 232 33429.03 427.08 2289.26 30.09 2012-08-19 09:16:21.000 232 33429.13 427.11 2289.15 30.10 2012-08-19 09:16:22.000 232 33429.25 427.05 2289.16 30.09 2012-08-19 09:16:23.000 232 33429.23 427.10 2289.02 30.09 2012-08-19 09:16:24.000 232 33429.27 427.06 2289.02 30.09 2012-08-19 09:16:24.000 232 33429.41 427.05 2288.98 30.09 2012-08-19 09:16:26.000 232 33429.51 427.05 2288.88 30.10 2012-08-19 09:16:27.000 232 33429.64 427.03 2288.83 30.09 2012-08-19 09:16:28.000 232 33429.75 427.02 2288.78 30.09 2012-08-19 09:16:29.000 232 33429.77 427.02 2288.74 30.10 2012-08-19 09:16:30.000 232 33429.88 426.95 2288.67 30.09 2012-08-19 09:16:31.000 232 33429.91 426.93 2288.66 30.10 2012-08-19 09:16:32.000 232 33430.04 426.96 2288.50 30.09 2012-08-19 09:16:33.000 232 33429.98 426.96 2288.45 30.10 2012-08-19 09:16:34.000 232 33430.14 426.98 2288.50 30.09 2012-08-19 09:16:35.000 232 33430.22 426.91 2288.38 30.10 2012-08-19 09:16:36.000 232 33430.33 426.88 2288.38 30.09 2012-08-19 09:16:37.000 232 33430.38 426.92 2288.40 30.09 2012-08-19 09:16:37.000 232 33430.46 426.90 2288.21 30.09 2012-08-19 09:16:39.000 232 33430.55 426.90 2288.22 30.09 2012-08-19 09:16:40.000 232 33430.49 426.92 2288.20 30.09 2012-08-19 09:16:41.000 232 33430.61 426.88 2288.10 30.09 2012-08-19 09:16:42.000 232 33430.73 426.83 2288.14 30.09 2012-08-19 09:16:43.000 232 33430.64 426.85 2288.06 30.09 2012-08-19 09:16:44.000 232 33430.83 426.84 2288.01 30.09 2012-08-19 09:16:45.000 232 33430.86 426.88 2287.95 30.09 2012-08-19 09:16:46.000 232 33430.80 426.86 2287.91 30.09 2012-08-19 09:16:47.000 232 33431.04 426.87 2287.95 30.09 2012-08-19 09:16:48.000 232 33430.98 426.82 2287.78 30.10 2012-08-19 09:16:49.000 232 33430.92 426.82 2287.79 30.10 2012-08-19 09:16:50.000 232 33431.07 426.84 2287.81 30.09 2012-08-19 09:16:51.000 232 33431.23 426.83 2287.78 30.09 2012-08-19 09:16:52.000 232 33431.32 426.74 2287.70 30.09 2012-08-19 09:16:53.000 232 33431.30 426.77 2287.61 30.09 2012-08-19 09:16:54.000 232 33431.38 426.78 2287.66 30.09 2012-08-19 09:16:55.000 232 33431.45 426.78 2287.62 30.09 2012-08-19 09:16:56.000 232 33431.53 426.79 2287.50 30.09 2012-08-19 09:16:57.000 232 33431.65 426.77 2287.53 30.09 2012-08-19 09:16:58.000 232 33431.73 426.75 2287.48 30.09 2012-08-19 09:16:59.000 232 33431.78 426.69 2287.55 30.09 2012-08-19 09:17:00.000 232 33431.91 426.69 2287.44 30.09 2012-08-19 09:17:01.000 232 33431.93 426.65 2287.38 30.09 2012-08-19 09:17:02.000 232 33432.05 426.69 2287.36 30.09 2012-08-19 09:17:03.000 232 33432.13 426.61 2287.29 30.09 2012-08-19 09:17:04.000 232 33432.20 426.64 2287.30 30.09 2012-08-19 09:17:05.000 232 33432.09 426.58 2287.28 30.09 2012-08-19 09:17:06.000 232 33432.13 426.61 2287.23 30.09 2012-08-19 09:17:07.000 232 33432.24 426.58 2287.09 30.09 2012-08-19 09:17:08.000 232 33432.27 426.58 2287.05 30.09 2012-08-19 09:17:09.000 232 33432.36 426.56 2287.07 30.09 2012-08-19 09:17:10.000 232 33432.43 426.54 2287.12 30.09 2012-08-19 09:17:11.000 232 33432.54 426.52 2286.97 30.09 2012-08-19 09:17:12.000 232 33432.53 426.48 2287.00 30.09 2012-08-19 09:17:13.000 232 33432.58 426.49 2286.88 30.09 2012-08-19 09:17:14.000 232 33432.61 426.47 2286.89 30.09 2012-08-19 09:17:15.000 232 33432.61 426.45 2286.88 30.09 2012-08-19 09:17:16.000 232 33432.70 426.47 2286.95 30.09 2012-08-19 09:17:17.000 232 33432.76 426.39 2286.89 30.09 2012-08-19 09:17:18.000 232 33432.70 426.38 2286.81 30.09 2012-08-19 09:17:18.000 232 33432.73 426.38 2286.92 30.09 2012-08-19 09:17:20.000 232 33432.83 426.39 2286.74 30.09 2012-08-19 09:17:21.000 232 33432.81 426.37 2286.73 30.09 2012-08-19 09:17:22.000 232 33432.82 426.35 2286.68 30.09 2012-08-19 09:17:23.000 232 33432.92 426.36 2286.64 30.09 2012-08-19 09:17:24.000 232 33432.92 426.37 2286.57 30.09 2012-08-19 09:17:25.000 232 33432.89 426.33 2286.55 30.09 2012-08-19 09:17:26.000 232 33432.97 426.32 2286.55 30.09 2012-08-19 09:17:27.000 232 33432.95 426.33 2286.47 30.09 2012-08-19 09:17:28.000 232 33433.02 426.26 2286.51 30.09 2012-08-19 09:17:29.000 232 33433.06 426.28 2286.38 30.09 2012-08-19 09:17:30.000 232 33433.10 426.29 2286.44 30.09 2012-08-19 09:17:31.000 232 33433.02 426.25 2286.43 30.09 2012-08-19 09:17:31.000 232 33433.06 426.26 2286.42 30.09 2012-08-19 09:17:33.000 232 33433.14 426.27 2286.36 30.09 2012-08-19 09:17:34.000 232 33433.14 426.24 2286.33 30.09 2012-08-19 09:17:35.000 232 33433.10 426.24 2286.41 30.09 2012-08-19 09:17:36.000 232 33433.13 426.30 2286.38 30.09 2012-08-19 09:17:37.000 232 33433.03 426.29 2286.38 30.09 2012-08-19 09:17:38.000 232 33433.11 426.25 2286.33 30.09 2012-08-19 09:17:39.000 232 33433.06 426.28 2286.32 30.09 2012-08-19 09:17:40.000 232 33433.02 426.24 2286.39 30.09 2012-08-19 09:17:41.000 232 33432.98 426.23 2286.34 30.09 2012-08-19 09:17:42.000 232 33433.07 426.25 2286.28 30.09 2012-08-19 09:17:43.000 232 33433.02 426.25 2286.24 30.09 2012-08-19 09:17:44.000 232 33433.08 426.24 2286.33 30.09 2012-08-19 09:17:45.000 232 33433.01 426.26 2286.26 30.09 2012-08-19 09:17:46.000 232 33433.04 426.25 2286.17 30.09 2012-08-19 09:17:47.000 232 33432.98 426.26 2286.30 30.09 2012-08-19 09:17:48.000 232 33433.15 426.25 2286.25 30.09 2012-08-19 09:17:49.000 232 33432.99 426.26 2286.27 30.09 2012-08-19 09:17:50.000 232 33433.03 426.26 2286.23 30.09 2012-08-19 09:17:51.000 232 33433.08 426.25 2286.29 30.09 2012-08-19 09:17:52.000 232 33433.03 426.24 2286.26 30.09 2012-08-19 09:17:53.000 232 33433.01 426.24 2286.31 30.09 2012-08-19 09:17:54.000 232 33433.11 426.26 2286.30 30.09 2012-08-19 09:17:55.000 232 33433.10 426.22 2286.35 30.09 2012-08-19 09:17:56.000 232 33433.12 426.17 2286.19 30.09 2012-08-19 09:17:57.000 232 33433.08 426.18 2286.23 30.09 2012-08-19 09:17:58.000 232 33432.99 426.18 2286.28 30.09 2012-08-19 09:17:59.000 232 33433.23 426.16 2286.23 30.09 2012-08-19 09:18:00.000 232 33433.11 426.19 2286.31 30.09 2012-08-19 09:18:01.000 232 33433.11 426.14 2286.32 30.09 2012-08-19 09:18:02.000 232 33433.17 426.10 2286.30 30.09 2012-08-19 09:18:03.000 232 33433.22 426.12 2286.32 30.09 2012-08-19 09:18:04.000 232 33433.20 426.11 2286.19 30.09 2012-08-19 09:18:05.000 232 33433.25 426.06 2286.23 30.09 2012-08-19 09:18:06.000 232 33433.32 426.06 2286.25 30.09 2012-08-19 09:18:07.000 232 33433.25 426.06 2286.26 30.09 2012-08-19 09:18:08.000 232 33433.28 426.11 2286.20 30.09 2012-08-19 09:18:09.000 232 33433.42 426.08 2286.13 30.09 2012-08-19 09:18:10.000 232 33433.31 426.05 2286.21 30.09 2012-08-19 09:18:11.000 232 33433.41 426.08 2286.15 30.09 2012-08-19 09:18:12.000 232 33433.38 426.01 2286.12 30.09 2012-08-19 09:18:12.000 232 33433.38 425.98 2286.18 30.09 2012-08-19 09:18:14.000 232 33433.42 426.07 2286.16 30.09 2012-08-19 09:18:15.000 232 33433.33 426.03 2286.17 30.09 2012-08-19 09:18:16.000 232 33433.42 426.01 2286.20 30.09 2012-08-19 09:18:17.000 232 33433.47 425.99 2286.18 30.09 2012-08-19 09:18:18.000 232 33433.36 425.96 2286.16 30.09 2012-08-19 09:18:19.000 232 33433.46 425.91 2286.19 30.09 2012-08-19 09:18:20.000 232 33433.49 425.96 2286.15 30.09 2012-08-19 09:18:21.000 232 33433.47 425.97 2286.16 30.09 2012-08-19 09:18:22.000 232 33433.50 425.95 2286.16 30.09 2012-08-19 09:18:23.000 232 33433.33 425.92 2286.21 30.09 2012-08-19 09:18:24.000 232 33433.29 425.90 2286.21 30.09 2012-08-19 09:18:25.000 232 33433.38 425.86 2286.20 30.09 2012-08-19 09:18:25.000 232 33433.41 425.90 2286.17 30.09 2012-08-19 09:18:27.000 232 33433.38 425.90 2286.14 30.09 2012-08-19 09:18:28.000 232 33433.32 425.90 2286.18 30.09 2012-08-19 09:18:29.000 232 33433.36 425.84 2286.09 30.09 2012-08-19 09:18:30.000 232 33433.31 425.89 2286.07 30.09 2012-08-19 09:18:31.000 232 33433.22 425.85 2286.17 30.09 2012-08-19 09:18:32.000 232 33433.22 425.90 2286.12 30.09 2012-08-19 09:18:33.000 232 33433.28 425.85 2286.11 30.09 2012-08-19 09:18:34.000 232 33433.21 425.88 2286.23 30.09 2012-08-19 09:18:35.000 232 33433.11 425.82 2286.10 30.09 2012-08-19 09:18:36.000 232 33433.20 425.81 2286.15 30.09 2012-08-19 09:18:37.000 232 33433.03 425.83 2286.09 30.09 2012-08-19 09:18:38.000 232 33433.10 425.86 2286.19 30.09 2012-08-19 09:18:39.000 232 33433.06 425.87 2286.18 30.09 2012-08-19 09:18:40.000 232 33432.95 425.85 2286.09 30.09 2012-08-19 09:18:41.000 232 33433.06 425.91 2286.20 30.09 2012-08-19 09:18:42.000 232 33433.01 425.87 2286.22 30.09 2012-08-19 09:18:43.000 232 33432.99 425.87 2286.24 30.09 2012-08-19 09:18:44.000 232 33433.02 425.85 2286.23 30.09 2012-08-19 09:18:45.000 232 33432.95 425.90 2286.24 30.09 2012-08-19 09:18:46.000 232 33432.88 425.89 2286.25 30.09 2012-08-19 09:18:47.000 232 33432.81 425.87 2286.26 30.09 2012-08-19 09:18:48.000 232 33432.82 425.88 2286.27 30.09 2012-08-19 09:18:49.000 232 33432.76 425.89 2286.24 30.09 2012-08-19 09:18:50.000 232 33432.66 425.90 2286.34 30.09 2012-08-19 09:18:51.000 232 33432.67 425.91 2286.33 30.09 2012-08-19 09:18:52.000 232 33432.66 425.90 2286.37 30.09 2012-08-19 09:18:53.000 232 33432.66 425.89 2286.41 30.09 2012-08-19 09:18:54.000 232 33432.63 425.91 2286.43 30.09 2012-08-19 09:18:55.000 232 33432.58 425.89 2286.37 30.09 2012-08-19 09:18:56.000 232 33432.53 425.87 2286.34 30.09 2012-08-19 09:18:57.000 232 33432.53 425.87 2286.47 30.09 2012-08-19 09:18:58.000 232 33432.41 425.89 2286.49 30.09 2012-08-19 09:18:59.000 232 33432.48 425.90 2286.43 30.09 2012-08-19 09:19:00.000 232 33432.44 425.88 2286.58 30.09 2012-08-19 09:19:01.000 232 33432.39 425.88 2286.53 30.09 2012-08-19 09:19:02.000 232 33432.35 425.88 2286.54 30.09 2012-08-19 09:19:03.000 232 33432.42 425.88 2286.60 30.09 2012-08-19 09:19:04.000 232 33432.33 425.88 2286.63 30.09 2012-08-19 09:19:05.000 232 33432.27 425.89 2286.58 30.09 2012-08-19 09:19:06.000 232 33432.28 425.90 2286.68 30.09 2012-08-19 09:19:06.000 232 33432.18 425.88 2286.72 30.09 2012-08-19 09:19:08.000 232 33432.15 425.85 2286.70 30.09 2012-08-19 09:19:09.000 232 33432.19 425.89 2286.67 30.09 2012-08-19 09:19:10.000 232 33432.12 425.89 2286.73 30.09 2012-08-19 09:19:11.000 232 33432.11 425.88 2286.79 30.09 2012-08-19 09:19:12.000 232 33432.05 425.89 2286.82 30.09 2012-08-19 09:19:13.000 232 33431.93 425.89 2286.79 30.09 2012-08-19 09:19:14.000 232 33431.90 425.91 2286.90 30.09 2012-08-19 09:19:15.000 232 33431.92 425.92 2286.82 30.09 2012-08-19 09:19:16.000 232 33431.83 425.90 2286.88 30.09 2012-08-19 09:19:17.000 232 33431.88 425.94 2286.89 30.09 2012-08-19 09:19:18.000 232 33431.79 425.93 2286.98 30.09 2012-08-19 09:19:19.000 232 33431.70 425.93 2287.04 30.09 2012-08-19 09:19:19.000 232 33431.61 425.98 2286.99 30.09 2012-08-19 09:19:21.000 232 33431.68 425.93 2287.08 30.09 2012-08-19 09:19:22.000 232 33431.67 425.93 2287.15 30.09 2012-08-19 09:19:23.000 232 33431.65 425.94 2287.11 30.09 2012-08-19 09:19:24.000 232 33431.50 425.92 2287.15 30.09 2012-08-19 09:19:25.000 232 33431.57 425.92 2287.13 30.09 2012-08-19 09:19:26.000 232 33431.52 425.93 2287.16 30.09 2012-08-19 09:19:27.000 232 33431.42 425.95 2287.29 30.09 2012-08-19 09:19:28.000 232 33431.45 425.99 2287.35 30.09 2012-08-19 09:19:29.000 232 33431.45 425.95 2287.30 30.09 2012-08-19 09:19:30.000 232 33431.52 425.89 2287.38 30.09 2012-08-19 09:19:31.000 232 33431.39 425.87 2287.45 30.09 2012-08-19 09:19:32.000 232 33431.32 425.86 2287.47 30.09 2012-08-19 09:19:33.000 232 33431.35 425.88 2287.44 30.09 2012-08-19 09:19:34.000 232 33431.35 425.92 2287.39 30.09 2012-08-19 09:19:35.000 232 33431.28 425.94 2287.50 30.09 2012-08-19 09:19:36.000 232 33431.32 425.95 2287.59 30.09 2012-08-19 09:19:37.000 232 33431.27 425.90 2287.53 30.09 2012-08-19 09:19:38.000 232 33431.24 425.89 2287.52 30.09 2012-08-19 09:19:39.000 232 33431.14 425.93 2287.71 30.09 2012-08-19 09:19:40.000 232 33431.16 425.94 2287.60 30.09 2012-08-19 09:19:41.000 232 33431.17 425.96 2287.66 30.09 2012-08-19 09:19:42.000 232 33431.08 425.93 2287.68 30.09 2012-08-19 09:19:43.000 232 33431.04 425.91 2287.75 30.09 2012-08-19 09:19:44.000 232 33431.11 425.96 2287.73 30.09 2012-08-19 09:19:45.000 232 33431.08 425.97 2287.82 30.09 2012-08-19 09:19:46.000 232 33431.00 425.96 2287.80 30.09 2012-08-19 09:19:47.000 232 33431.09 425.99 2287.88 30.09 2012-08-19 09:19:48.000 232 33430.97 425.94 2287.87 30.09 2012-08-19 09:19:49.000 232 33430.93 425.97 2287.83 30.09 2012-08-19 09:19:50.000 232 33430.92 425.90 2287.85 30.09 2012-08-19 09:19:51.000 232 33430.95 425.92 2287.93 30.09 2012-08-19 09:19:52.000 232 33430.96 425.96 2287.94 30.09 2012-08-19 09:19:53.000 232 33430.93 425.96 2287.89 30.09 2012-08-19 09:19:54.000 232 33430.86 425.99 2287.99 30.09 2012-08-19 09:19:55.000 232 33430.93 425.96 2288.08 30.09 2012-08-19 09:19:56.000 232 33430.94 425.93 2288.00 30.09 2012-08-19 09:19:57.000 232 33430.90 425.96 2288.09 30.09 2012-08-19 09:19:58.000 232 33430.93 425.95 2288.16 30.09 2012-08-19 09:19:59.000 232 33430.96 425.91 2288.10 30.09 2012-08-19 09:20:00.000 232 33430.93 425.91 2288.14 30.09 2012-08-19 09:20:00.000 232 33430.92 425.95 2288.16 30.09 2012-08-19 09:20:02.000 232 33430.93 425.92 2288.20 30.09 2012-08-19 09:20:03.000 232 33430.93 425.90 2288.15 30.09 2012-08-19 09:20:04.000 232 33430.81 425.91 2288.18 30.09 2012-08-19 09:20:05.000 232 33430.95 425.83 2288.18 30.09 2012-08-19 09:20:06.000 232 33430.90 425.91 2288.24 30.09 2012-08-19 09:20:07.000 232 33430.84 425.90 2288.26 30.09 2012-08-19 09:20:08.000 232 33430.90 425.84 2288.28 30.09 2012-08-19 09:20:09.000 232 33430.98 425.88 2288.22 30.09 2012-08-19 09:20:10.000 232 33430.93 425.87 2288.24 30.09 2012-08-19 09:20:11.000 232 33430.90 425.79 2288.41 30.09 2012-08-19 09:20:12.000 232 33431.05 425.84 2288.26 30.09 2012-08-19 09:20:13.000 232 33430.97 425.83 2288.30 30.09 2012-08-19 09:20:13.000 232 33430.94 425.85 2288.32 30.09 2012-08-19 09:20:15.000 232 33431.02 425.86 2288.38 30.09 2012-08-19 09:20:16.000 232 33431.05 425.79 2288.28 30.09 2012-08-19 09:20:17.000 232 33430.97 425.76 2288.34 30.09 2012-08-19 09:20:18.000 232 33431.10 425.79 2288.43 30.09 2012-08-19 09:20:19.000 232 33431.07 425.79 2288.43 30.09 2012-08-19 09:20:20.000 232 33431.11 425.79 2288.44 30.09 2012-08-19 09:20:21.000 232 33431.05 425.78 2288.38 30.09 2012-08-19 09:20:22.000 232 33431.06 425.73 2288.39 30.09 2012-08-19 09:20:23.000 232 33431.08 425.75 2288.42 30.09 2012-08-19 09:20:24.000 232 33431.14 425.77 2288.45 30.09 2012-08-19 09:20:25.000 232 33431.10 425.74 2288.43 30.09 2012-08-19 09:20:26.000 232 33431.13 425.73 2288.44 30.09 2012-08-19 09:20:27.000 232 33431.07 425.69 2288.40 30.09 2012-08-19 09:20:28.000 232 33431.10 425.69 2288.39 30.09 2012-08-19 09:20:29.000 232 33431.27 425.72 2288.45 30.09 2012-08-19 09:20:30.000 232 33431.25 425.64 2288.39 30.09 2012-08-19 09:20:31.000 232 33431.15 425.63 2288.40 30.09 2012-08-19 09:20:32.000 232 33431.26 425.72 2288.38 30.09 2012-08-19 09:20:33.000 232 33431.30 425.66 2288.33 30.09 2012-08-19 09:20:34.000 232 33431.28 425.68 2288.41 30.09 2012-08-19 09:20:35.000 232 33431.36 425.66 2288.42 30.09 2012-08-19 09:20:36.000 232 33431.33 425.57 2288.46 30.09 2012-08-19 09:20:37.000 232 33431.42 425.60 2288.35 30.09 2012-08-19 09:20:38.000 232 33431.46 425.56 2288.40 30.09 2012-08-19 09:20:39.000 232 33431.48 425.51 2288.36 30.09 2012-08-19 09:20:40.000 232 33431.48 425.51 2288.39 30.09 2012-08-19 09:20:41.000 232 33431.54 425.51 2288.37 30.09 2012-08-19 09:20:42.000 232 33431.57 425.48 2288.40 30.09 2012-08-19 09:20:43.000 232 33431.57 425.45 2288.33 30.09 2012-08-19 09:20:44.000 232 33431.64 425.45 2288.30 30.09 2012-08-19 09:20:45.000 232 33431.62 425.45 2288.39 30.09 2012-08-19 09:20:46.000 232 33431.71 425.46 2288.31 30.09 2012-08-19 09:20:47.000 232 33431.87 425.43 2288.33 30.09 2012-08-19 09:20:48.000 232 33431.74 425.41 2288.25 30.09 2012-08-19 09:20:49.000 232 33431.89 425.40 2288.32 30.09 2012-08-19 09:20:50.000 232 33431.88 425.37 2288.31 30.09 2012-08-19 09:20:51.000 232 33431.95 425.36 2288.28 30.09 2012-08-19 09:20:52.000 232 33432.03 425.36 2288.31 30.09 2012-08-19 09:20:53.000 232 33431.99 425.34 2288.25 30.09 2012-08-19 09:20:54.000 232 33432.06 425.32 2288.22 30.09 2012-08-19 09:20:54.000 232 33432.18 425.33 2288.26 30.09 2012-08-19 09:20:56.000 232 33432.15 425.31 2288.23 30.09 2012-08-19 09:20:57.000 232 33432.18 425.29 2288.16 30.09 2012-08-19 09:20:58.000 232 33432.26 425.22 2288.25 30.09 2012-08-19 09:20:59.000 232 33432.32 425.23 2288.16 30.09 2012-08-19 09:21:00.000 232 33432.29 425.23 2288.19 30.09 2012-08-19 09:21:01.000 232 33432.54 425.22 2288.16 30.09 2012-08-19 09:21:02.000 232 33432.48 425.19 2288.11 30.09 2012-08-19 09:21:03.000 232 33432.50 425.21 2288.13 30.09 2012-08-19 09:21:04.000 232 33432.65 425.16 2288.09 30.09 2012-08-19 09:21:05.000 232 33432.74 425.18 2288.01 30.09 2012-08-19 09:21:06.000 232 33432.76 425.11 2288.02 30.09 2012-08-19 09:21:07.000 232 33432.75 425.13 2287.92 30.09 2012-08-19 09:21:07.000 232 33432.75 425.09 2287.96 30.09 2012-08-19 09:21:09.000 232 33432.89 425.09 2288.02 30.09 2012-08-19 09:21:10.000 232 33432.92 425.07 2287.96 30.09 2012-08-19 09:21:11.000 232 33433.00 425.06 2287.98 30.09 2012-08-19 09:21:12.000 232 33432.98 425.12 2287.94 30.09 2012-08-19 09:21:13.000 232 33433.14 425.10 2287.93 30.09 2012-08-19 09:21:14.000 232 33433.11 425.06 2287.88 30.09 2012-08-19 09:21:15.000 232 33433.21 425.07 2287.79 30.09 2012-08-19 09:21:16.000 232 33433.31 425.02 2287.78 30.09 2012-08-19 09:21:17.000 232 33433.36 425.00 2287.73 30.09 2012-08-19 09:21:18.000 232 33433.44 424.98 2287.74 30.09 2012-08-19 09:21:19.000 232 33433.51 425.02 2287.61 30.09 2012-08-19 09:21:20.000 232 33433.47 424.99 2287.61 30.09 2012-08-19 09:21:21.000 232 33433.52 425.04 2287.71 30.09 2012-08-19 09:21:22.000 232 33433.56 424.97 2287.57 30.09 2012-08-19 09:21:23.000 232 33433.60 424.96 2287.53 30.09 2012-08-19 09:21:24.000 232 33433.64 424.96 2287.59 30.09 2012-08-19 09:21:25.000 232 33433.76 424.98 2287.55 30.09 2012-08-19 09:21:26.000 232 33433.75 424.95 2287.47 30.09 2012-08-19 09:21:27.000 232 33433.82 424.99 2287.46 30.09 2012-08-19 09:21:28.000 232 33433.80 425.03 2287.45 30.09 2012-08-19 09:21:29.000 232 33433.88 424.94 2287.41 30.09 2012-08-19 09:21:30.000 232 33433.99 424.98 2287.40 30.09 2012-08-19 09:21:31.000 232 33433.94 424.97 2287.25 30.09 2012-08-19 09:21:32.000 232 33433.99 424.98 2287.33 30.09 2012-08-19 09:21:33.000 232 33434.05 425.01 2287.23 30.09 2012-08-19 09:21:34.000 232 33434.13 425.01 2287.26 30.09 2012-08-19 09:21:35.000 232 33434.07 424.99 2287.28 30.09 2012-08-19 09:21:36.000 232 33434.12 425.05 2287.24 30.09 2012-08-19 09:21:37.000 232 33434.22 425.01 2287.27 30.09 2012-08-19 09:21:38.000 232 33434.23 424.98 2287.20 30.09 2012-08-19 09:21:39.000 232 33434.38 424.98 2287.11 30.09 2012-08-19 09:21:40.000 232 33434.29 425.06 2287.10 30.09 2012-08-19 09:21:41.000 232 33434.39 425.04 2287.13 30.09 2012-08-19 09:21:42.000 232 33434.41 425.02 2287.07 30.09 2012-08-19 09:21:43.000 232 33434.42 425.03 2287.09 30.09 2012-08-19 09:21:44.000 232 33434.41 425.01 2287.10 30.09 2012-08-19 09:21:45.000 232 33434.56 425.00 2287.05 30.09 2012-08-19 09:21:46.000 232 33434.59 425.02 2286.96 30.09 2012-08-19 09:21:47.000 232 33434.63 425.07 2286.99 30.09 2012-08-19 09:21:48.000 232 33434.66 425.04 2286.89 30.09 2012-08-19 09:21:48.000 232 33434.72 425.00 2286.92 30.09 2012-08-19 09:21:50.000 232 33434.75 425.02 2286.83 30.09 2012-08-19 09:21:51.000 232 33434.79 425.07 2286.86 30.09 2012-08-19 09:21:52.000 232 33434.79 425.07 2286.86 30.09 2012-08-19 09:21:53.000 232 33434.75 425.08 2286.85 30.09 2012-08-19 09:21:54.000 232 33435.00 425.04 2286.83 30.09 2012-08-19 09:21:55.000 232 33434.79 425.06 2286.79 30.09 2012-08-19 09:21:56.000 232 33434.90 425.07 2286.78 30.09 2012-08-19 09:21:57.000 232 33434.99 425.07 2286.79 30.09 2012-08-19 09:21:58.000 232 33434.96 425.07 2286.70 30.09 2012-08-19 09:21:59.000 232 33435.02 425.06 2286.66 30.09 2012-08-19 09:22:00.000 232 33435.05 425.10 2286.64 30.09 2012-08-19 09:22:01.000 232 33434.96 425.08 2286.70 30.09 2012-08-19 09:22:01.000 232 33435.09 425.06 2286.67 30.09 2012-08-19 09:22:03.000 232 33435.06 425.12 2286.67 30.09 2012-08-19 09:22:04.000 232 33435.07 425.14 2286.52 30.09 2012-08-19 09:22:05.000 232 33435.11 425.14 2286.63 30.09 2012-08-19 09:22:06.000 232 33435.15 425.14 2286.55 30.09 2012-08-19 09:22:07.000 232 33435.17 425.23 2286.58 30.09 2012-08-19 09:22:08.000 232 33435.16 425.20 2286.58 30.09 2012-08-19 09:22:09.000 232 33435.15 425.19 2286.52 30.09 2012-08-19 09:22:10.000 232 33435.19 425.24 2286.50 30.09 2012-08-19 09:22:11.000 232 33435.21 425.24 2286.52 30.09 2012-08-19 09:22:12.000 232 33435.19 425.27 2286.52 30.09 2012-08-19 09:22:13.000 232 33435.38 425.27 2286.54 30.09 2012-08-19 09:22:14.000 232 33435.22 425.29 2286.54 30.09 2012-08-19 09:22:15.000 232 33435.27 425.28 2286.52 30.09 2012-08-19 09:22:16.000 232 33435.30 425.31 2286.52 30.09 2012-08-19 09:22:17.000 232 33435.28 425.32 2286.55 30.09 2012-08-19 09:22:18.000 232 33435.30 425.29 2286.47 30.09 2012-08-19 09:22:19.000 232 33435.40 425.35 2286.51 30.09 2012-08-19 09:22:20.000 232 33435.48 425.36 2286.47 30.09 2012-08-19 09:22:21.000 232 33435.45 425.34 2286.42 30.09 2012-08-19 09:22:22.000 232 33435.53 425.35 2286.39 30.09 2012-08-19 09:22:23.000 232 33435.55 425.33 2286.40 30.09 2012-08-19 09:22:24.000 232 33435.56 425.37 2286.26 30.09 2012-08-19 09:22:25.000 232 33435.67 425.38 2286.38 30.09 2012-08-19 09:22:26.000 232 33435.64 425.39 2286.38 30.09 2012-08-19 09:22:27.000 232 33435.74 425.35 2286.45 30.09 2012-08-19 09:22:28.000 232 33435.80 425.34 2286.42 30.09 2012-08-19 09:22:29.000 232 33435.77 425.37 2286.36 30.09 2012-08-19 09:22:30.000 232 33435.86 425.37 2286.36 30.09 2012-08-19 09:22:31.000 232 33435.95 425.37 2286.27 30.09 2012-08-19 09:22:32.000 232 33435.95 425.34 2286.33 30.09 2012-08-19 09:22:33.000 232 33436.02 425.38 2286.29 30.09 2012-08-19 09:22:34.000 232 33436.06 425.39 2286.26 30.09 2012-08-19 09:22:35.000 232 33436.03 425.37 2286.35 30.09 2012-08-19 09:22:36.000 232 33436.11 425.31 2286.16 30.09 2012-08-19 09:22:37.000 232 33436.12 425.39 2286.20 30.09 2012-08-19 09:22:38.000 232 33436.14 425.38 2286.14 30.09 2012-08-19 09:22:39.000 232 33436.24 425.37 2286.18 30.09 2012-08-19 09:22:40.000 232 33436.25 425.35 2286.19 30.09 2012-08-19 09:22:41.000 232 33436.18 425.37 2286.14 30.09 2012-08-19 09:22:42.000 232 33436.24 425.38 2286.13 30.09 2012-08-19 09:22:42.000 232 33436.37 425.35 2286.13 30.09 2012-08-19 09:22:44.000 232 33436.36 425.35 2286.11 30.09 2012-08-19 09:22:45.000 232 33436.46 425.35 2286.07 30.09 2012-08-19 09:22:46.000 232 33436.43 425.34 2286.01 30.09 2012-08-19 09:22:47.000 232 33436.40 425.35 2286.03 30.09 2012-08-19 09:22:48.000 232 33436.51 425.34 2286.02 30.09 2012-08-19 09:22:49.000 232 33436.53 425.37 2286.03 30.09 2012-08-19 09:22:50.000 232 33436.67 425.35 2286.01 30.09 2012-08-19 09:22:51.000 232 33436.58 425.31 2285.97 30.09 2012-08-19 09:22:52.000 232 33436.70 425.36 2285.96 30.09 2012-08-19 09:22:53.000 232 33436.74 425.38 2286.01 30.09 2012-08-19 09:22:54.000 232 33436.70 425.36 2285.91 30.09 2012-08-19 09:22:55.000 232 33436.78 425.37 2285.93 30.09 2012-08-19 09:22:55.000 232 33436.76 425.37 2285.98 30.09 2012-08-19 09:22:57.000 232 33436.88 425.31 2285.84 30.09 2012-08-19 09:22:58.000 232 33436.86 425.41 2285.89 30.09 2012-08-19 09:22:59.000 232 33436.83 425.39 2285.86 30.09 2012-08-19 09:23:00.000 232 33436.90 425.41 2285.87 30.09 2012-08-19 09:23:01.000 232 33437.01 425.38 2285.84 30.09 2012-08-19 09:23:02.000 232 33437.00 425.40 2285.82 30.09 2012-08-19 09:23:03.000 232 33437.07 425.42 2285.80 30.09 2012-08-19 09:23:04.000 232 33437.10 425.37 2285.77 30.09 2012-08-19 09:23:05.000 232 33437.14 425.46 2285.74 30.09 2012-08-19 09:23:06.000 232 33437.14 425.45 2285.75 30.09 2012-08-19 09:23:07.000 232 33437.13 425.41 2285.80 30.09 2012-08-19 09:23:08.000 232 33437.21 425.43 2285.75 30.09 2012-08-19 09:23:09.000 232 33437.27 425.42 2285.69 30.09 2012-08-19 09:23:10.000 232 33437.26 425.43 2285.73 30.09 2012-08-19 09:23:11.000 232 33437.26 425.43 2285.67 30.09 2012-08-19 09:23:12.000 232 33437.38 425.43 2285.69 30.09 2012-08-19 09:23:13.000 232 33437.36 425.45 2285.64 30.09 2012-08-19 09:23:14.000 232 33437.37 425.41 2285.71 30.09 2012-08-19 09:23:15.000 232 33437.39 425.47 2285.60 30.09 2012-08-19 09:23:16.000 232 33437.46 425.47 2285.62 30.09 2012-08-19 09:23:17.000 232 33437.40 425.52 2285.61 30.09 2012-08-19 09:23:18.000 232 33437.61 425.43 2285.65 30.09 2012-08-19 09:23:19.000 232 33437.51 425.43 2285.55 30.09 2012-08-19 09:23:20.000 232 33437.45 425.44 2285.53 30.09 2012-08-19 09:23:21.000 232 33437.61 425.48 2285.65 30.09 2012-08-19 09:23:22.000 232 33437.68 425.49 2285.61 30.09 2012-08-19 09:23:23.000 232 33437.73 425.48 2285.59 30.09 2012-08-19 09:23:24.000 232 33437.70 425.49 2285.60 30.09 2012-08-19 09:23:25.000 232 33437.79 425.50 2285.55 30.09 2012-08-19 09:23:26.000 232 33437.81 425.49 2285.56 30.09 2012-08-19 09:23:27.000 232 33437.87 425.51 2285.59 30.09 2012-08-19 09:23:28.000 232 33437.93 425.47 2285.58 30.09 2012-08-19 09:23:29.000 232 33437.92 425.46 2285.46 30.09 2012-08-19 09:23:30.000 232 33437.95 425.48 2285.40 30.09 2012-08-19 09:23:31.000 232 33438.03 425.49 2285.52 30.09 2012-08-19 09:23:32.000 232 33438.07 425.54 2285.47 30.09 2012-08-19 09:23:33.000 232 33438.06 425.44 2285.55 30.09 2012-08-19 09:23:34.000 232 33438.17 425.46 2285.51 30.09 2012-08-19 09:23:35.000 232 33438.13 425.46 2285.48 30.09 2012-08-19 09:23:36.000 232 33438.14 425.48 2285.39 30.09 2012-08-19 09:23:36.000 232 33438.29 425.48 2285.42 30.09 2012-08-19 09:23:38.000 232 33438.31 425.47 2285.31 30.09 2012-08-19 09:23:39.000 232 33438.34 425.44 2285.45 30.09 2012-08-19 09:23:40.000 232 33438.34 425.48 2285.31 30.09 2012-08-19 09:23:41.000 232 33438.35 425.46 2285.44 30.09 2012-08-19 09:23:42.000 232 33438.39 425.41 2285.44 30.09 2012-08-19 09:23:43.000 232 33438.43 425.45 2285.33 30.09 2012-08-19 09:23:44.000 232 33438.53 425.41 2285.37 30.09 2012-08-19 09:23:45.000 232 33438.54 425.45 2285.35 30.09 2012-08-19 09:23:46.000 232 33438.57 425.42 2285.31 30.09 2012-08-19 09:23:47.000 232 33438.53 425.46 2285.28 30.09 2012-08-19 09:23:48.000 232 33438.54 425.48 2285.21 30.09 2012-08-19 09:23:49.000 232 33438.56 425.46 2285.27 30.09 2012-08-19 09:23:49.000 232 33438.60 425.43 2285.24 30.09 2012-08-19 09:23:51.000 232 33438.65 425.49 2285.28 30.09 2012-08-19 09:23:52.000 232 33438.73 425.46 2285.26 30.09 2012-08-19 09:23:53.000 232 33438.63 425.50 2285.24 30.09 2012-08-19 09:23:54.000 232 33438.64 425.50 2285.20 30.09 2012-08-19 09:23:55.000 232 33438.71 425.54 2285.19 30.09 2012-08-19 09:23:56.000 232 33438.67 425.53 2285.16 30.09 2012-08-19 09:23:57.000 232 33438.62 425.54 2285.23 30.09 2012-08-19 09:23:58.000 232 33438.62 425.53 2285.22 30.09 2012-08-19 09:23:59.000 232 33438.70 425.53 2285.22 30.09 2012-08-19 09:24:00.000 232 33438.71 425.58 2285.26 30.09 2012-08-19 09:24:01.000 232 33438.70 425.52 2285.27 30.09 2012-08-19 09:24:02.000 232 33438.77 425.55 2285.21 30.09 2012-08-19 09:24:03.000 232 33438.78 425.51 2285.09 30.09 2012-08-19 09:24:04.000 232 33438.82 425.55 2285.30 30.09 2012-08-19 09:24:05.000 232 33438.71 425.58 2285.16 30.09 2012-08-19 09:24:06.000 232 33438.76 425.52 2285.21 30.09 2012-08-19 09:24:07.000 232 33438.82 425.55 2285.20 30.09 2012-08-19 09:24:08.000 232 33438.83 425.51 2285.14 30.09 2012-08-19 09:24:09.000 232 33438.89 425.54 2285.16 30.09 2012-08-19 09:24:10.000 232 33438.90 425.55 2285.16 30.09 2012-08-19 09:24:11.000 232 33438.90 425.56 2285.15 30.09 2012-08-19 09:24:12.000 232 33439.03 425.56 2285.12 30.09 2012-08-19 09:24:13.000 232 33439.07 425.56 2285.11 30.09 2012-08-19 09:24:14.000 232 33439.06 425.54 2285.21 30.09 2012-08-19 09:24:15.000 232 33439.10 425.54 2285.15 30.09 2012-08-19 09:24:16.000 232 33439.10 425.54 2285.16 30.09 2012-08-19 09:24:17.000 232 33439.10 425.54 2285.10 30.09 2012-08-19 09:24:18.000 232 33439.21 425.53 2285.16 30.09 2012-08-19 09:24:19.000 232 33439.27 425.50 2285.12 30.09 2012-08-19 09:24:20.000 232 33439.26 425.50 2285.22 30.09 2012-08-19 09:24:21.000 232 33439.33 425.49 2285.15 30.09 2012-08-19 09:24:22.000 232 33439.38 425.52 2285.05 30.09 2012-08-19 09:24:23.000 232 33439.45 425.47 2285.09 30.09 2012-08-19 09:24:24.000 232 33439.33 425.46 2285.10 30.09 2012-08-19 09:24:25.000 232 33439.52 425.45 2285.05 30.09 2012-08-19 09:24:26.000 232 33439.47 425.43 2285.04 30.09 2012-08-19 09:24:27.000 232 33439.50 425.45 2285.06 30.09 2012-08-19 09:24:28.000 232 33439.47 425.43 2285.06 30.09 2012-08-19 09:24:29.000 232 33439.50 425.40 2284.96 30.09 2012-08-19 09:24:30.000 232 33439.63 425.42 2285.08 30.09 2012-08-19 09:24:30.000 232 33439.68 425.45 2284.98 30.09 2012-08-19 09:24:32.000 232 33439.61 425.42 2284.93 30.09 2012-08-19 09:24:33.000 232 33439.69 425.39 2285.05 30.09 2012-08-19 09:24:34.000 232 33439.65 425.40 2284.93 30.09 2012-08-19 09:24:35.000 232 33439.64 425.38 2285.03 30.09 2012-08-19 09:24:36.000 232 33439.69 425.39 2284.86 30.09 2012-08-19 09:24:37.000 232 33439.67 425.37 2284.98 30.09 2012-08-19 09:24:38.000 232 33439.70 425.37 2284.93 30.09 2012-08-19 09:24:39.000 232 33439.64 425.34 2284.92 30.09 2012-08-19 09:24:40.000 232 33439.76 425.37 2284.89 30.09 2012-08-19 09:24:41.000 232 33439.78 425.34 2284.87 30.09 2012-08-19 09:24:42.000 232 33439.67 425.41 2284.83 30.09 2012-08-19 09:24:43.000 232 33439.67 425.41 2284.87 30.09 2012-08-19 09:24:43.000 232 33439.69 425.38 2284.84 30.09 2012-08-19 09:24:45.000 232 33439.72 425.41 2284.87 30.09 2012-08-19 09:24:46.000 232 33439.70 425.41 2284.83 30.09 2012-08-19 09:24:47.000 232 33439.68 425.43 2284.81 30.09 2012-08-19 09:24:48.000 232 33439.63 425.43 2284.86 30.09 2012-08-19 09:24:49.000 232 33439.64 425.45 2284.85 30.09 2012-08-19 09:24:50.000 232 33439.59 425.47 2284.91 30.09 2012-08-19 09:24:51.000 232 33439.51 425.45 2284.84 30.09 2012-08-19 09:24:52.000 232 33439.56 425.50 2284.89 30.09 2012-08-19 09:24:53.000 232 33439.44 425.50 2284.78 30.09 2012-08-19 09:24:54.000 232 33439.51 425.54 2284.83 30.09 2012-08-19 09:24:55.000 232 33439.39 425.50 2284.89 30.09 2012-08-19 09:24:56.000 232 33439.32 425.53 2284.94 30.09 2012-08-19 09:24:57.000 232 33439.37 425.56 2284.96 30.09 2012-08-19 09:24:58.000 232 33439.37 425.57 2284.90 30.09 2012-08-19 09:24:59.000 232 33439.37 425.58 2284.99 30.09 2012-08-19 09:25:00.000 232 33439.30 425.56 2284.98 30.09 2012-08-19 09:25:01.000 232 33439.34 425.61 2284.99 30.09 2012-08-19 09:25:02.000 232 33439.27 425.61 2284.96 30.09 2012-08-19 09:25:03.000 232 33439.22 425.58 2285.02 30.09 2012-08-19 09:25:04.000 232 33439.22 425.63 2284.97 30.09 2012-08-19 09:25:05.000 232 33439.22 425.57 2285.05 30.09 2012-08-19 09:25:06.000 232 33439.26 425.62 2284.96 30.09 2012-08-19 09:25:07.000 232 33439.24 425.67 2285.02 30.09 2012-08-19 09:25:08.000 232 33439.24 425.65 2285.06 30.09 2012-08-19 09:25:09.000 232 33439.13 425.70 2285.07 30.09 2012-08-19 09:25:10.000 232 33439.12 425.68 2285.09 30.09 2012-08-19 09:25:11.000 232 33439.04 425.68 2285.03 30.09 2012-08-19 09:25:12.000 232 33439.09 425.70 2285.08 30.09 2012-08-19 09:25:13.000 232 33439.04 425.70 2285.24 30.09 2012-08-19 09:25:14.000 232 33438.99 425.69 2285.22 30.09 2012-08-19 09:25:15.000 232 33439.03 425.68 2285.13 30.09 2012-08-19 09:25:16.000 232 33438.96 425.70 2285.20 30.09 2012-08-19 09:25:17.000 232 33438.91 425.70 2285.26 30.09 2012-08-19 09:25:18.000 232 33438.96 425.69 2285.16 30.09 2012-08-19 09:25:19.000 232 33438.99 425.68 2285.26 30.09 2012-08-19 09:25:20.000 232 33438.96 425.68 2285.24 30.09 2012-08-19 09:25:21.000 232 33438.98 425.74 2285.24 30.09 2012-08-19 09:25:22.000 232 33438.88 425.72 2285.24 30.09 2012-08-19 09:25:23.000 232 33438.82 425.70 2285.34 30.09 2012-08-19 09:25:24.000 232 33438.93 425.70 2285.36 30.09 2012-08-19 09:25:24.000 232 33438.88 425.70 2285.26 30.09 2012-08-19 09:25:26.000 232 33438.82 425.71 2285.31 30.09 2012-08-19 09:25:27.000 232 33438.86 425.70 2285.33 30.09 2012-08-19 09:25:28.000 232 33438.79 425.74 2285.34 30.09 2012-08-19 09:25:29.000 232 33438.79 425.73 2285.34 30.09 2012-08-19 09:25:30.000 232 33438.82 425.74 2285.24 30.09 2012-08-19 09:25:31.000 232 33438.76 425.79 2285.29 30.09 2012-08-19 09:25:32.000 232 33438.77 425.78 2285.37 30.09 2012-08-19 09:25:33.000 232 33438.88 425.75 2285.30 30.09 2012-08-19 09:25:34.000 232 33438.94 425.76 2285.34 30.09 2012-08-19 09:25:35.000 232 33438.93 425.80 2285.36 30.09 2012-08-19 09:25:36.000 232 33438.79 425.81 2285.31 30.09 2012-08-19 09:25:37.000 232 33438.83 425.82 2285.37 30.09 2012-08-19 09:25:37.000 232 33438.88 425.82 2285.42 30.09 2012-08-19 09:25:39.000 232 33438.91 425.81 2285.43 30.09 2012-08-19 09:25:40.000 232 33439.01 425.78 2285.30 30.09 2012-08-19 09:25:41.000 232 33438.94 425.80 2285.40 30.09 2012-08-19 09:25:42.000 232 33439.08 425.78 2285.33 30.09 2012-08-19 09:25:43.000 232 33439.15 425.78 2285.34 30.09 2012-08-19 09:25:44.000 232 33439.11 425.76 2285.33 30.09 2012-08-19 09:25:45.000 232 33439.24 425.74 2285.34 30.09 2012-08-19 09:25:46.000 232 33439.24 425.77 2285.33 30.09 2012-08-19 09:25:47.000 232 33439.26 425.71 2285.39 30.09 2012-08-19 09:25:48.000 232 33439.37 425.74 2285.37 30.09 2012-08-19 09:25:49.000 232 33439.24 425.68 2285.31 30.09 2012-08-19 09:25:50.000 232 33439.35 425.66 2285.29 30.09 2012-08-19 09:25:51.000 232 33439.43 425.72 2285.29 30.09 2012-08-19 09:25:52.000 232 33439.40 425.66 2285.27 30.09 2012-08-19 09:25:53.000 232 33439.49 425.64 2285.25 30.09 2012-08-19 09:25:54.000 232 33439.38 425.64 2285.19 30.09 2012-08-19 09:25:55.000 232 33439.41 425.65 2285.27 30.09 2012-08-19 09:25:56.000 232 33439.40 425.61 2285.24 30.09 2012-08-19 09:25:57.000 232 33439.42 425.63 2285.20 30.09 2012-08-19 09:25:58.000 232 33439.41 425.65 2285.27 30.09 2012-08-19 09:25:59.000 232 33439.41 425.62 2285.26 30.09 2012-08-19 09:26:00.000 232 33439.38 425.66 2285.18 30.09 2012-08-19 09:26:01.000 232 33439.31 425.61 2285.22 30.09 2012-08-19 09:26:02.000 232 33439.36 425.64 2285.08 30.09 2012-08-19 09:26:03.000 232 33439.26 425.66 2285.21 30.09 2012-08-19 09:26:04.000 232 33439.26 425.66 2285.14 30.09 2012-08-19 09:26:05.000 232 33439.29 425.65 2285.20 30.09 2012-08-19 09:26:06.000 232 33439.10 425.64 2285.11 30.09 2012-08-19 09:26:07.000 232 33439.13 425.68 2285.20 30.09 2012-08-19 09:26:08.000 232 33439.09 425.66 2285.20 30.09 2012-08-19 09:26:09.000 232 33439.10 425.68 2285.17 30.09 2012-08-19 09:26:10.000 232 33439.03 425.68 2285.26 30.09 2012-08-19 09:26:11.000 232 33439.04 425.70 2285.30 30.09 2012-08-19 09:26:12.000 232 33438.91 425.71 2285.25 30.09 2012-08-19 09:26:13.000 232 33438.98 425.72 2285.24 30.09 2012-08-19 09:26:14.000 232 33438.97 425.69 2285.24 30.09 2012-08-19 09:26:15.000 232 33438.96 425.75 2285.28 30.09 2012-08-19 09:26:16.000 232 33438.86 425.74 2285.28 30.09 2012-08-19 09:26:17.000 232 33438.93 425.74 2285.30 30.09 2012-08-19 09:26:18.000 232 33438.82 425.73 2285.28 30.09 2012-08-19 09:26:18.000 232 33438.85 425.74 2285.21 30.09 2012-08-19 09:26:20.000 232 33438.87 425.78 2285.31 30.09 2012-08-19 09:26:21.000 232 33438.82 425.74 2285.35 30.09 2012-08-19 09:26:22.000 232 33438.74 425.79 2285.32 30.09 2012-08-19 09:26:23.000 232 33438.77 425.81 2285.37 30.09 2012-08-19 09:26:24.000 232 33438.79 425.83 2285.33 30.09 2012-08-19 09:26:25.000 232 33438.62 425.81 2285.33 30.09 2012-08-19 09:26:26.000 232 33438.66 425.80 2285.35 30.09 2012-08-19 09:26:27.000 232 33438.64 425.82 2285.42 30.09 2012-08-19 09:26:28.000 232 33438.61 425.82 2285.48 30.09 2012-08-19 09:26:29.000 232 33438.66 425.86 2285.49 30.09 2012-08-19 09:26:30.000 232 33438.61 425.87 2285.46 30.09 2012-08-19 09:26:31.000 232 33438.57 425.92 2285.41 30.09 2012-08-19 09:26:31.000 232 33438.62 425.93 2285.40 30.09 2012-08-19 09:26:33.000 232 33438.50 425.95 2285.53 30.09 2012-08-19 09:26:34.000 232 33438.49 425.95 2285.50 30.09 2012-08-19 09:26:35.000 232 33438.51 425.95 2285.47 30.09 2012-08-19 09:26:36.000 232 33438.44 425.98 2285.58 30.09 2012-08-19 09:26:37.000 232 33438.56 425.98 2285.45 30.09 2012-08-19 09:26:38.000 232 33438.47 425.97 2285.53 30.09 2012-08-19 09:26:39.000 232 33438.51 425.98 2285.53 30.09 2012-08-19 09:26:40.000 232 33438.44 426.01 2285.58 30.09 2012-08-19 09:26:41.000 232 33438.51 426.02 2285.58 30.09 2012-08-19 09:26:42.000 232 33438.45 426.01 2285.55 30.09 2012-08-19 09:26:43.000 232 33438.32 426.05 2285.57 30.09 2012-08-19 09:26:44.000 232 33438.36 426.03 2285.59 30.09 2012-08-19 09:26:45.000 232 33438.32 426.02 2285.62 30.09 2012-08-19 09:26:46.000 232 33438.39 426.05 2285.65 30.09 2012-08-19 09:26:47.000 232 33438.31 426.05 2285.68 30.09 2012-08-19 09:26:48.000 232 33438.33 426.07 2285.72 30.09 2012-08-19 09:26:49.000 232 33438.31 426.06 2285.62 30.09 2012-08-19 09:26:50.000 232 33438.35 426.05 2285.62 30.09 2012-08-19 09:26:51.000 232 33438.38 426.07 2285.62 30.09 2012-08-19 09:26:52.000 232 33438.30 426.05 2285.75 30.09 2012-08-19 09:26:53.000 232 33438.31 426.05 2285.67 30.09 2012-08-19 09:26:54.000 232 33438.29 426.06 2285.77 30.09 2012-08-19 09:26:55.000 232 33438.38 426.06 2285.70 30.09 2012-08-19 09:26:56.000 232 33438.35 426.08 2285.66 30.09 2012-08-19 09:26:57.000 232 33438.35 426.08 2285.68 30.09 2012-08-19 09:26:58.000 232 33438.39 426.06 2285.79 30.09 2012-08-19 09:26:59.000 232 33438.39 426.06 2285.74 30.09 2012-08-19 09:27:00.000 232 33438.36 426.06 2285.85 30.09 2012-08-19 09:27:01.000 232 33438.44 426.05 2285.71 30.09 2012-08-19 09:27:02.000 232 33438.47 426.00 2285.70 30.09 2012-08-19 09:27:03.000 232 33438.50 426.04 2285.71 30.09 2012-08-19 09:27:04.000 232 33438.55 426.03 2285.76 30.09 2012-08-19 09:27:05.000 232 33438.49 425.94 2285.67 30.09 2012-08-19 09:27:06.000 232 33438.51 426.02 2285.80 30.09 2012-08-19 09:27:07.000 232 33438.52 425.99 2285.73 30.09 2012-08-19 09:27:08.000 232 33438.53 425.99 2285.70 30.09 2012-08-19 09:27:09.000 232 33438.56 425.99 2285.70 30.09 2012-08-19 09:27:10.000 232 33438.59 426.02 2285.73 30.09 2012-08-19 09:27:11.000 232 33438.59 425.98 2285.77 30.09 2012-08-19 09:27:12.000 232 33438.57 425.99 2285.73 30.09 2012-08-19 09:27:12.000 232 33438.54 426.02 2285.67 30.09 2012-08-19 09:27:14.000 232 33438.56 425.99 2285.71 30.09 2012-08-19 09:27:15.000 232 33438.59 426.01 2285.65 30.09 2012-08-19 09:27:16.000 232 33438.57 425.98 2285.77 30.09 2012-08-19 09:27:17.000 232 33438.62 426.04 2285.79 30.09 2012-08-19 09:27:18.000 232 33438.43 426.04 2285.79 30.09 2012-08-19 09:27:19.000 232 33438.47 426.00 2285.67 30.09 2012-08-19 09:27:20.000 232 33438.41 426.01 2285.73 30.09 2012-08-19 09:27:21.000 232 33438.44 425.98 2285.70 30.09 2012-08-19 09:27:22.000 232 33438.39 426.01 2285.78 30.09 2012-08-19 09:27:23.000 232 33438.37 426.01 2285.82 30.09 2012-08-19 09:27:24.000 232 33438.32 426.02 2285.80 30.09 2012-08-19 09:27:25.000 232 33438.20 426.00 2285.73 30.09 2012-08-19 09:27:25.000 232 33438.26 425.99 2285.68 30.09 2012-08-19 09:27:27.000 232 33438.20 425.98 2285.76 30.09 2012-08-19 09:27:28.000 232 33438.19 426.01 2285.83 30.09 2012-08-19 09:27:29.000 232 33438.16 426.00 2285.78 30.09 2012-08-19 09:27:30.000 232 33438.07 426.05 2285.80 30.09 2012-08-19 09:27:31.000 232 33438.04 426.02 2285.85 30.09 2012-08-19 09:27:32.000 232 33437.94 426.00 2285.87 30.09 2012-08-19 09:27:33.000 232 33437.88 426.01 2285.83 30.09 2012-08-19 09:27:34.000 232 33437.87 426.01 2285.91 30.09 2012-08-19 09:27:35.000 232 33437.72 426.02 2285.89 30.09 2012-08-19 09:27:36.000 232 33437.74 426.06 2285.96 30.09 2012-08-19 09:27:37.000 232 33437.61 426.06 2285.92 30.09 2012-08-19 09:27:38.000 232 33437.64 426.06 2285.94 30.09 2012-08-19 09:27:39.000 232 33437.57 426.09 2285.99 30.09 2012-08-19 09:27:40.000 232 33437.50 426.14 2286.07 30.09 2012-08-19 09:27:41.000 232 33437.35 426.12 2286.09 30.09 2012-08-19 09:27:42.000 232 33437.43 426.15 2286.07 30.09 2012-08-19 09:27:43.000 232 33437.48 426.16 2286.14 30.09 2012-08-19 09:27:44.000 232 33437.35 426.14 2286.11 30.09 2012-08-19 09:27:45.000 232 33437.29 426.17 2286.18 30.09 2012-08-19 09:27:46.000 232 33437.32 426.17 2286.13 30.09 2012-08-19 09:27:47.000 232 33437.26 426.16 2286.16 30.09 2012-08-19 09:27:48.000 232 33437.18 426.17 2286.18 30.09 2012-08-19 09:27:49.000 232 33437.21 426.18 2286.23 30.09 2012-08-19 09:27:50.000 232 33437.15 426.18 2286.21 30.09 2012-08-19 09:27:51.000 232 33437.10 426.21 2286.24 30.09 2012-08-19 09:27:52.000 232 33437.12 426.18 2286.26 30.09 2012-08-19 09:27:53.000 232 33437.13 426.25 2286.32 30.09 2012-08-19 09:27:54.000 232 33437.08 426.20 2286.38 30.09 2012-08-19 09:27:55.000 232 33437.09 426.19 2286.34 30.09 2012-08-19 09:27:56.000 232 33437.05 426.18 2286.35 30.09 2012-08-19 09:27:57.000 232 33437.02 426.21 2286.43 30.09 2012-08-19 09:27:58.000 232 33437.11 426.20 2286.43 30.09 2012-08-19 09:27:59.000 232 33437.00 426.22 2286.49 30.09 2012-08-19 09:28:00.000 232 33436.98 426.22 2286.51 30.09 2012-08-19 09:28:01.000 232 33436.81 426.20 2286.47 30.09 2012-08-19 09:28:02.000 232 33436.85 426.23 2286.43 30.09 2012-08-19 09:28:03.000 232 33436.87 426.21 2286.52 30.09 2012-08-19 09:28:04.000 232 33436.85 426.25 2286.59 30.09 2012-08-19 09:28:05.000 232 33436.80 426.26 2286.60 30.09 2012-08-19 09:28:06.000 232 33436.82 426.23 2286.56 30.09 2012-08-19 09:28:06.000 232 33436.79 426.26 2286.58 30.09 2012-08-19 09:28:08.000 232 33436.74 426.24 2286.60 30.09 2012-08-19 09:28:09.000 232 33436.78 426.21 2286.56 30.09 2012-08-19 09:28:10.000 232 33436.68 426.24 2286.62 30.09 2012-08-19 09:28:11.000 232 33436.60 426.25 2286.60 30.09 2012-08-19 09:28:12.000 232 33436.59 426.20 2286.67 30.09 2012-08-19 09:28:13.000 232 33436.55 426.21 2286.67 30.09 2012-08-19 09:28:14.000 232 33436.54 426.24 2286.70 30.09 2012-08-19 09:28:15.000 232 33436.53 426.21 2286.65 30.09 2012-08-19 09:28:16.000 232 33436.58 426.20 2286.71 30.09 2012-08-19 09:28:17.000 232 33436.49 426.21 2286.66 30.09 2012-08-19 09:28:18.000 232 33436.61 426.22 2286.80 30.09 2012-08-19 09:28:19.000 232 33436.54 426.19 2286.74 30.09 2012-08-19 09:28:19.000 232 33436.51 426.19 2286.80 30.09 2012-08-19 09:28:21.000 232 33436.56 426.22 2286.74 30.09 2012-08-19 09:28:22.000 232 33436.51 426.18 2286.88 30.09 2012-08-19 09:28:23.000 232 33436.64 426.20 2286.86 30.09 2012-08-19 09:28:24.000 232 33436.51 426.22 2286.78 30.09 2012-08-19 09:28:25.000 232 33436.35 426.20 2286.86 30.09 2012-08-19 09:28:26.000 232 33436.47 426.22 2286.82 30.09 2012-08-19 09:28:27.000 232 33436.44 426.22 2286.82 30.09 2012-08-19 09:28:28.000 232 33436.46 426.17 2286.82 30.09 2012-08-19 09:28:29.000 232 33436.40 426.17 2286.83 30.09 2012-08-19 09:28:30.000 232 33436.43 426.26 2286.84 30.09 2012-08-19 09:28:31.000 232 33436.29 426.19 2286.91 30.09 2012-08-19 09:28:32.000 232 33436.31 426.19 2286.89 30.09 2012-08-19 09:28:33.000 232 33436.33 426.18 2286.87 30.09 2012-08-19 09:28:34.000 232 33436.24 426.20 2286.82 30.09 2012-08-19 09:28:35.000 232 33436.13 426.20 2286.93 30.09 2012-08-19 09:28:36.000 232 33436.09 426.19 2286.93 30.09 2012-08-19 09:28:37.000 232 33436.28 426.18 2286.89 30.09 2012-08-19 09:28:38.000 232 33436.05 426.19 2286.95 30.09 2012-08-19 09:28:39.000 232 33436.07 426.19 2286.99 30.09 2012-08-19 09:28:40.000 232 33436.15 426.15 2286.99 30.09 2012-08-19 09:28:41.000 232 33436.11 426.20 2286.93 30.09 2012-08-19 09:28:42.000 232 33436.07 426.18 2286.96 30.09 2012-08-19 09:28:43.000 232 33436.09 426.19 2286.99 30.09 2012-08-19 09:28:44.000 232 33435.95 426.16 2286.94 30.09 2012-08-19 09:28:45.000 232 33435.99 426.12 2286.91 30.09 2012-08-19 09:28:46.000 232 33435.98 426.09 2286.99 30.09 2012-08-19 09:28:47.000 232 33436.10 426.11 2286.93 30.09 2012-08-19 09:28:48.000 232 33435.94 426.11 2287.04 30.09 2012-08-19 09:28:49.000 232 33435.96 426.11 2286.99 30.09 2012-08-19 09:28:50.000 232 33435.95 426.07 2287.04 30.09 2012-08-19 09:28:51.000 232 33436.10 426.06 2287.04 30.09 2012-08-19 09:28:52.000 232 33436.12 426.04 2287.02 30.09 2012-08-19 09:28:53.000 232 33436.07 426.00 2287.01 30.09 2012-08-19 09:28:54.000 232 33435.94 426.03 2287.01 30.09 2012-08-19 09:28:55.000 232 33436.08 426.01 2286.95 30.09 2012-08-19 09:28:56.000 232 33436.09 426.00 2287.04 30.09 2012-08-19 09:28:57.000 232 33436.04 425.96 2287.05 30.09 2012-08-19 09:28:58.000 232 33436.09 425.98 2287.09 30.09 2012-08-19 09:28:59.000 232 33436.07 425.93 2287.08 30.09 2012-08-19 09:29:00.000 232 33436.15 425.97 2287.04 30.09 2012-08-19 09:29:00.000 232 33436.06 425.91 2287.04 30.09 2012-08-19 09:29:02.000 232 33436.05 425.90 2286.99 30.09 2012-08-19 09:29:03.000 232 33436.04 425.91 2287.05 30.09 2012-08-19 09:29:04.000 232 33436.07 425.94 2287.01 30.09 2012-08-19 09:29:05.000 232 33436.12 425.93 2287.00 30.09 2012-08-19 09:29:06.000 232 33436.01 425.88 2286.98 30.09 2012-08-19 09:29:07.000 232 33435.95 425.95 2287.08 30.09 2012-08-19 09:29:08.000 232 33435.98 425.93 2286.98 30.09 2012-08-19 09:29:09.000 232 33436.00 425.90 2287.02 30.09 2012-08-19 09:29:10.000 232 33435.92 425.93 2286.95 30.09 2012-08-19 09:29:11.000 232 33435.90 425.93 2286.99 30.09 2012-08-19 09:29:12.000 232 33435.95 425.94 2287.01 30.09 2012-08-19 09:29:13.000 232 33435.97 425.93 2286.99 30.09 2012-08-19 09:29:13.000 232 33435.97 425.90 2287.01 30.09 2012-08-19 09:29:15.000 232 33435.92 425.92 2287.06 30.09 2012-08-19 09:29:16.000 232 33435.92 425.93 2287.00 30.09 2012-08-19 09:29:17.000 232 33435.96 425.95 2286.99 30.09 2012-08-19 09:29:18.000 232 33436.02 425.96 2286.97 30.09 2012-08-19 09:29:19.000 232 33435.93 425.92 2286.98 30.09 2012-08-19 09:29:20.000 232 33435.91 425.92 2286.96 30.09 2012-08-19 09:29:21.000 232 33436.00 425.88 2287.06 30.09 2012-08-19 09:29:22.000 232 33436.07 425.91 2286.95 30.09 2012-08-19 09:29:23.000 232 33435.99 425.86 2287.03 30.09 2012-08-19 09:29:24.000 232 33436.01 425.89 2286.98 30.09 2012-08-19 09:29:25.000 232 33435.89 425.84 2287.06 30.09 2012-08-19 09:29:26.000 232 33435.84 425.84 2287.07 30.09 2012-08-19 09:29:27.000 232 33435.83 425.85 2287.01 30.09 2012-08-19 09:29:28.000 232 33435.83 425.79 2286.98 30.09 2012-08-19 09:29:29.000 232 33435.74 425.80 2286.91 30.09 2012-08-19 09:29:30.000 232 33435.76 425.83 2286.91 30.09 2012-08-19 09:29:31.000 232 33435.77 425.79 2286.96 30.09 2012-08-19 09:29:32.000 232 33435.77 425.76 2286.94 30.09 2012-08-19 09:29:33.000 232 33435.72 425.79 2286.97 30.09 2012-08-19 09:29:34.000 232 33435.68 425.83 2286.93 30.09 2012-08-19 09:29:35.000 232 33435.67 425.80 2287.02 30.09 2012-08-19 09:29:36.000 232 33435.72 425.85 2286.95 30.09 2012-08-19 09:29:37.000 232 33435.68 425.81 2286.92 30.09 2012-08-19 09:29:38.000 232 33435.59 425.83 2286.93 30.09 2012-08-19 09:29:39.000 232 33435.61 425.81 2286.99 30.09 2012-08-19 09:29:40.000 232 33435.57 425.81 2287.01 30.09 2012-08-19 09:29:41.000 232 33435.49 425.83 2286.93 30.09 2012-08-19 09:29:42.000 232 33435.39 425.87 2287.03 30.09 2012-08-19 09:29:43.000 232 33435.49 425.87 2287.08 30.09 2012-08-19 09:29:44.000 232 33435.43 425.88 2287.02 30.09 2012-08-19 09:29:45.000 232 33435.39 425.90 2286.97 30.09 2012-08-19 09:29:46.000 232 33435.34 425.93 2287.04 30.09 2012-08-19 09:29:47.000 232 33435.35 425.87 2286.94 30.09 2012-08-19 09:29:48.000 232 33435.26 425.91 2287.05 30.09 2012-08-19 09:29:49.000 232 33435.27 425.94 2287.01 30.09 2012-08-19 09:29:50.000 232 33435.25 425.94 2286.96 30.09 2012-08-19 09:29:51.000 232 33435.24 425.96 2287.05 30.09 2012-08-19 09:29:52.000 232 33435.22 426.04 2287.11 30.09 2012-08-19 09:29:53.000 232 33435.17 426.02 2287.09 30.09 2012-08-19 09:29:54.000 232 33435.28 426.03 2287.07 30.09 2012-08-19 09:29:54.000 232 33435.32 426.04 2287.11 30.09 2012-08-19 09:29:56.000 232 33435.28 426.03 2287.18 30.09 2012-08-19 09:29:57.000 232 33435.27 426.01 2287.07 30.09 2012-08-19 09:29:58.000 232 33435.25 426.03 2287.14 30.09 2012-08-19 09:29:59.000 232 33435.18 426.03 2287.08 30.09 2012-08-19 09:30:00.000 232 33435.19 426.02 2287.04 30.09 2012-08-19 09:30:01.000 232 33435.23 426.00 2287.13 30.09 2012-08-19 09:30:02.000 232 33435.19 426.00 2287.16 30.09 2012-08-19 09:30:03.000 232 33435.12 426.03 2287.23 30.09 2012-08-19 09:30:04.000 232 33435.09 426.00 2287.14 30.09 2012-08-19 09:30:05.000 232 33435.15 425.99 2287.17 30.09 2012-08-19 09:30:06.000 232 33435.23 426.01 2287.11 30.09 2012-08-19 09:30:07.000 232 33435.09 425.95 2287.08 30.09 2012-08-19 09:30:07.000 232 33435.08 425.95 2287.07 30.09 2012-08-19 09:30:09.000 232 33435.07 426.01 2287.19 30.09 2012-08-19 09:30:10.000 232 33434.98 426.03 2287.09 30.09 2012-08-19 09:30:11.000 232 33434.93 425.99 2287.05 30.09 2012-08-19 09:30:12.000 232 33434.97 426.01 2286.99 30.09 2012-08-19 09:30:13.000 232 33434.94 425.96 2287.17 30.09 2012-08-19 09:30:14.000 232 33434.82 425.95 2287.04 30.09 2012-08-19 09:30:15.000 232 33434.99 426.03 2287.17 30.09 2012-08-19 09:30:16.000 232 33434.88 426.03 2287.07 30.09 2012-08-19 09:30:17.000 232 33434.82 425.99 2287.17 30.09 2012-08-19 09:30:18.000 232 33434.78 425.99 2287.14 30.09 2012-08-19 09:30:19.000 232 33434.75 426.04 2287.14 30.09 2012-08-19 09:30:20.000 232 33434.77 426.04 2287.16 30.09 2012-08-19 09:30:21.000 232 33434.74 426.06 2287.16 30.09 2012-08-19 09:30:22.000 232 33434.77 426.06 2287.23 30.09 2012-08-19 09:30:23.000 232 33434.69 426.07 2287.22 30.09 2012-08-19 09:30:24.000 232 33434.62 426.10 2287.22 30.09 2012-08-19 09:30:25.000 232 33434.57 426.12 2287.17 30.09 2012-08-19 09:30:26.000 232 33434.47 426.12 2287.15 30.09 2012-08-19 09:30:27.000 232 33434.53 426.14 2287.27 30.09 2012-08-19 09:30:28.000 232 33434.30 426.13 2287.23 30.09 2012-08-19 09:30:29.000 232 33434.42 426.16 2287.24 30.09 2012-08-19 09:30:30.000 232 33434.37 426.21 2287.20 30.09 2012-08-19 09:30:31.000 232 33434.34 426.23 2287.23 30.09 2012-08-19 09:30:32.000 232 33434.29 426.24 2287.20 30.09 2012-08-19 09:30:33.000 232 33434.25 426.26 2287.29 30.09 2012-08-19 09:30:34.000 232 33434.15 426.24 2287.32 30.09 2012-08-19 09:30:35.000 232 33434.08 426.27 2287.32 30.09 2012-08-19 09:30:36.000 232 33434.10 426.33 2287.18 30.09 2012-08-19 09:30:37.000 232 33434.00 426.31 2287.28 30.09 2012-08-19 09:30:38.000 232 33433.84 426.34 2287.32 30.09 2012-08-19 09:30:39.000 232 33433.94 426.31 2287.31 30.09 2012-08-19 09:30:40.000 232 33433.87 426.32 2287.32 30.09 2012-08-19 09:30:41.000 232 33433.66 426.34 2287.47 30.09 2012-08-19 09:30:42.000 232 33433.88 426.32 2287.34 30.09 2012-08-19 09:30:43.000 232 33433.72 426.36 2287.40 30.09 2012-08-19 09:30:44.000 232 33433.64 426.33 2287.38 30.09 2012-08-19 09:30:45.000 232 33433.71 426.35 2287.45 30.09 2012-08-19 09:30:46.000 232 33433.64 426.36 2287.47 30.09 2012-08-19 09:30:47.000 232 33433.67 426.37 2287.44 30.09 2012-08-19 09:30:48.000 232 33433.47 426.30 2287.50 30.09 2012-08-19 09:30:48.000 232 33433.51 426.35 2287.50 30.09 2012-08-19 09:30:50.000 232 33433.48 426.33 2287.51 30.09 2012-08-19 09:30:51.000 232 33433.46 426.34 2287.59 30.09 2012-08-19 09:30:52.000 232 33433.49 426.35 2287.64 30.09 2012-08-19 09:30:53.000 232 33433.31 426.32 2287.55 30.09 2012-08-19 09:30:54.000 232 33433.39 426.36 2287.54 30.09 2012-08-19 09:30:55.000 232 33433.33 426.34 2287.64 30.09 2012-08-19 09:30:56.000 232 33433.26 426.32 2287.59 30.09 2012-08-19 09:30:57.000 232 33433.20 426.37 2287.66 30.09 2012-08-19 09:30:58.000 232 33433.17 426.29 2287.61 30.09 2012-08-19 09:30:59.000 232 33433.07 426.32 2287.66 30.09 2012-08-19 09:31:00.000 232 33433.10 426.31 2287.60 30.09 2012-08-19 09:31:01.000 232 33433.10 426.35 2287.72 30.09 2012-08-19 09:31:01.000 232 33432.95 426.35 2287.76 30.09 2012-08-19 09:31:03.000 232 33433.02 426.33 2287.68 30.09 2012-08-19 09:31:04.000 232 33432.98 426.32 2287.83 30.09 2012-08-19 09:31:05.000 232 33432.81 426.26 2287.79 30.09 2012-08-19 09:31:06.000 232 33432.86 426.35 2287.82 30.09 2012-08-19 09:31:07.000 232 33432.77 426.26 2287.76 30.09 2012-08-19 09:31:08.000 232 33432.75 426.31 2287.79 30.09 2012-08-19 09:31:09.000 232 33432.76 426.31 2287.84 30.09 2012-08-19 09:31:10.000 232 33432.61 426.34 2287.86 30.09 2012-08-19 09:31:11.000 232 33432.58 426.34 2287.79 30.09 2012-08-19 09:31:12.000 232 33432.53 426.33 2287.85 30.09 2012-08-19 09:31:13.000 232 33432.42 426.33 2287.95 30.09 2012-08-19 09:31:14.000 232 33432.43 426.32 2287.91 30.09 2012-08-19 09:31:15.000 232 33432.40 426.32 2287.94 30.09 2012-08-19 09:31:16.000 232 33432.35 426.38 2288.00 30.09 2012-08-19 09:31:17.000 232 33432.39 426.36 2287.95 30.09 2012-08-19 09:31:18.000 232 33432.21 426.36 2287.95 30.09 2012-08-19 09:31:19.000 232 33432.23 426.39 2288.04 30.09 2012-08-19 09:31:20.000 232 33432.14 426.38 2287.94 30.09 2012-08-19 09:31:21.000 232 33432.14 426.40 2288.03 30.09 2012-08-19 09:31:22.000 232 33432.08 426.34 2288.06 30.09 2012-08-19 09:31:23.000 232 33432.02 426.38 2288.03 30.09 2012-08-19 09:31:24.000 232 33431.91 426.38 2288.04 30.09 2012-08-19 09:31:25.000 232 33431.89 426.41 2288.08 30.09 2012-08-19 09:31:26.000 232 33431.78 426.40 2288.11 30.09 2012-08-19 09:31:27.000 232 33431.82 426.43 2288.09 30.09 2012-08-19 09:31:28.000 232 33431.72 426.45 2288.16 30.09 2012-08-19 09:31:29.000 232 33431.68 426.42 2288.11 30.09 2012-08-19 09:31:30.000 232 33431.62 426.41 2288.10 30.09 2012-08-19 09:31:31.000 232 33431.50 426.47 2288.12 30.09 2012-08-19 09:31:32.000 232 33431.37 426.44 2288.18 30.09 2012-08-19 09:31:33.000 232 33431.39 426.44 2288.19 30.09 2012-08-19 09:31:34.000 232 33431.37 426.47 2288.29 30.09 2012-08-19 09:31:35.000 232 33431.35 426.48 2288.23 30.09 2012-08-19 09:31:36.000 232 33431.15 426.45 2288.23 30.09 2012-08-19 09:31:37.000 232 33431.34 426.46 2288.31 30.09 2012-08-19 09:31:38.000 232 33431.18 426.45 2288.32 30.09 2012-08-19 09:31:39.000 232 33431.05 426.51 2288.41 30.09 2012-08-19 09:31:40.000 232 33431.01 426.45 2288.40 30.09 2012-08-19 09:31:41.000 232 33431.01 426.49 2288.39 30.09 2012-08-19 09:31:42.000 232 33430.90 426.41 2288.40 30.09 2012-08-19 09:31:42.000 232 33430.87 426.45 2288.47 30.09 2012-08-19 09:31:44.000 232 33430.80 426.46 2288.53 30.09 2012-08-19 09:31:45.000 232 33430.73 426.50 2288.58 30.09 2012-08-19 09:31:46.000 232 33430.63 426.50 2288.51 30.09 2012-08-19 09:31:47.000 232 33430.63 426.48 2288.56 30.09 2012-08-19 09:31:48.000 232 33430.50 426.51 2288.57 30.09 2012-08-19 09:31:49.000 232 33430.55 426.50 2288.64 30.09 2012-08-19 09:31:50.000 232 33430.39 426.48 2288.64 30.09 2012-08-19 09:31:51.000 232 33430.34 426.48 2288.60 30.09 2012-08-19 09:31:52.000 232 33430.38 426.54 2288.65 30.09 2012-08-19 09:31:53.000 232 33430.22 426.46 2288.72 30.09 2012-08-19 09:31:54.000 232 33430.17 426.46 2288.82 30.09 2012-08-19 09:31:55.000 232 33430.09 426.45 2288.75 30.09 2012-08-19 09:31:55.000 232 33429.98 426.45 2288.76 30.09 2012-08-19 09:31:57.000 232 33429.96 426.46 2288.78 30.09 2012-08-19 09:31:58.000 232 33429.88 426.49 2288.80 30.09 2012-08-19 09:31:59.000 232 33429.82 426.47 2288.89 30.09 2012-08-19 09:32:00.000 232 33429.80 426.50 2288.90 30.09 2012-08-19 09:32:01.000 232 33429.53 426.51 2288.90 30.09 2012-08-19 09:32:02.000 232 33429.62 426.51 2288.96 30.09 2012-08-19 09:32:03.000 232 33429.56 426.51 2289.01 30.09 2012-08-19 09:32:04.000 232 33429.46 426.48 2289.00 30.09 2012-08-19 09:32:05.000 232 33429.32 426.50 2288.98 30.09 2012-08-19 09:32:06.000 232 33429.24 426.49 2289.01 30.09 2012-08-19 09:32:07.000 232 33429.22 426.50 2289.01 30.09 2012-08-19 09:32:08.000 232 33429.18 426.49 2289.07 30.09 2012-08-19 09:32:09.000 232 33429.14 426.49 2289.13 30.09 2012-08-19 09:32:10.000 232 33428.98 426.52 2289.22 30.09 2012-08-19 09:32:11.000 232 33429.00 426.51 2289.23 30.09 2012-08-19 09:32:12.000 232 33428.89 426.53 2289.20 30.09 2012-08-19 09:32:13.000 232 33428.81 426.56 2289.34 30.09 2012-08-19 09:32:14.000 232 33428.81 426.50 2289.39 30.09 2012-08-19 09:32:15.000 232 33428.81 426.50 2289.35 30.09 2012-08-19 09:32:16.000 232 33428.74 426.49 2289.36 30.09 2012-08-19 09:32:17.000 232 33428.70 426.50 2289.47 30.09 2012-08-19 09:32:18.000 232 33428.64 426.46 2289.48 30.09 2012-08-19 09:32:19.000 232 33428.55 426.55 2289.47 30.09 2012-08-19 09:32:20.000 232 33428.47 426.52 2289.50 30.09 2012-08-19 09:32:21.000 232 33428.42 426.49 2289.54 30.09 2012-08-19 09:32:22.000 232 33428.33 426.50 2289.62 30.09 2012-08-19 09:32:23.000 232 33428.28 426.45 2289.50 30.09 2012-08-19 09:32:24.000 232 33428.12 426.53 2289.60 30.09 2012-08-19 09:32:25.000 232 33428.17 426.51 2289.65 30.09 2012-08-19 09:32:26.000 232 33428.03 426.47 2289.66 30.09 2012-08-19 09:32:27.000 232 33428.01 426.49 2289.66 30.09 2012-08-19 09:32:28.000 232 33428.01 426.48 2289.63 30.09 2012-08-19 09:32:29.000 232 33427.88 426.50 2289.72 30.09 2012-08-19 09:32:30.000 232 33427.77 426.51 2289.73 30.09 2012-08-19 09:32:31.000 232 33427.80 426.49 2289.84 30.09 2012-08-19 09:32:32.000 232 33427.76 426.52 2289.81 30.09 2012-08-19 09:32:33.000 232 33427.64 426.50 2289.77 30.09 2012-08-19 09:32:34.000 232 33427.61 426.53 2289.94 30.09 2012-08-19 09:32:35.000 232 33427.58 426.48 2289.88 30.09 2012-08-19 09:32:36.000 232 33427.60 426.51 2289.93 30.09 2012-08-19 09:32:36.000 232 33427.44 426.50 2290.01 30.09 2012-08-19 09:32:38.000 232 33427.39 426.49 2289.97 30.09 2012-08-19 09:32:39.000 232 33427.33 426.49 2290.03 30.09 2012-08-19 09:32:40.000 232 33427.21 426.40 2289.99 30.09 2012-08-19 09:32:41.000 232 33427.26 426.46 2290.11 30.09 2012-08-19 09:32:42.000 232 33427.17 426.43 2290.07 30.09 2012-08-19 09:32:43.000 232 33427.11 426.44 2290.13 30.09 2012-08-19 09:32:44.000 232 33427.05 426.42 2290.09 30.09 2012-08-19 09:32:45.000 232 33426.97 426.39 2290.15 30.09 2012-08-19 09:32:46.000 232 33426.92 426.39 2290.22 30.09 2012-08-19 09:32:47.000 232 33426.87 426.34 2290.16 30.09 2012-08-19 09:32:48.000 232 33426.70 426.38 2290.27 30.09 2012-08-19 09:32:49.000 232 33426.82 426.32 2290.31 30.09 2012-08-19 09:32:49.000 232 33426.77 426.30 2290.17 30.09 2012-08-19 09:32:51.000 232 33426.70 426.36 2290.22 30.09 2012-08-19 09:32:52.000 232 33426.68 426.31 2290.23 30.09 2012-08-19 09:32:53.000 232 33426.71 426.29 2290.32 30.09 2012-08-19 09:32:54.000 232 33426.60 426.31 2290.34 30.09 2012-08-19 09:32:55.000 232 33426.57 426.27 2290.34 30.09 2012-08-19 09:32:56.000 232 33426.51 426.28 2290.39 30.09 2012-08-19 09:32:57.000 232 33426.44 426.23 2290.39 30.09 2012-08-19 09:32:58.000 232 33426.37 426.30 2290.46 30.09 2012-08-19 09:32:59.000 232 33426.37 426.25 2290.39 30.09 2012-08-19 09:33:00.000 232 33426.24 426.27 2290.55 30.09 2012-08-19 09:33:01.000 232 33426.26 426.28 2290.53 30.09 2012-08-19 09:33:02.000 232 33426.12 426.27 2290.52 30.09 2012-08-19 09:33:03.000 232 33426.09 426.28 2290.55 30.09 2012-08-19 09:33:04.000 232 33426.03 426.24 2290.63 30.09 2012-08-19 09:33:05.000 232 33426.02 426.31 2290.58 30.09 2012-08-19 09:33:06.000 232 33426.02 426.23 2290.54 30.09 2012-08-19 09:33:07.000 232 33425.83 426.28 2290.66 30.09 2012-08-19 09:33:08.000 232 33425.78 426.26 2290.62 30.09 2012-08-19 09:33:09.000 232 33425.78 426.30 2290.74 30.09 2012-08-19 09:33:10.000 232 33425.72 426.34 2290.72 30.09 2012-08-19 09:33:11.000 232 33425.61 426.28 2290.74 30.09 2012-08-19 09:33:12.000 232 33425.50 426.29 2290.83 30.09 2012-08-19 09:33:13.000 232 33425.62 426.30 2290.77 30.09 2012-08-19 09:33:14.000 232 33425.49 426.28 2290.83 30.09 2012-08-19 09:33:15.000 232 33425.46 426.25 2290.84 30.09 2012-08-19 09:33:16.000 232 33425.46 426.26 2290.88 30.09 2012-08-19 09:33:17.000 232 33425.25 426.24 2290.87 30.09 2012-08-19 09:33:18.000 232 33425.39 426.23 2290.83 30.09 2012-08-19 09:33:19.000 232 33425.29 426.28 2290.92 30.09 2012-08-19 09:33:20.000 232 33425.28 426.28 2290.95 30.09 2012-08-19 09:33:21.000 232 33425.19 426.23 2291.00 30.09 2012-08-19 09:33:22.000 232 33425.15 426.22 2290.96 30.09 2012-08-19 09:33:23.000 232 33425.01 426.22 2290.99 30.09 2012-08-19 09:33:24.000 232 33425.13 426.22 2291.01 30.09 2012-08-19 09:33:25.000 232 33425.01 426.15 2291.10 30.09 2012-08-19 09:33:26.000 232 33424.90 426.17 2291.10 30.09 2012-08-19 09:33:27.000 232 33424.89 426.19 2291.07 30.09 2012-08-19 09:33:28.000 232 33424.80 426.19 2291.08 30.09 2012-08-19 09:33:29.000 232 33424.84 426.17 2291.18 30.09 2012-08-19 09:33:30.000 232 33424.81 426.17 2291.14 30.09 2012-08-19 09:33:30.000 232 33424.77 426.16 2291.24 30.09 2012-08-19 09:33:32.000 232 33424.71 426.13 2291.27 30.09 2012-08-19 09:33:33.000 232 33424.68 426.12 2291.18 30.09 2012-08-19 09:33:34.000 232 33424.56 426.09 2291.26 30.09 2012-08-19 09:33:35.000 232 33424.49 426.07 2291.23 30.09 2012-08-19 09:33:36.000 232 33424.53 426.12 2291.31 30.09 2012-08-19 09:33:37.000 232 33424.55 426.10 2291.26 30.09 2012-08-19 09:33:38.000 232 33424.36 426.08 2291.32 30.09 2012-08-19 09:33:39.000 232 33424.33 426.07 2291.38 30.09 2012-08-19 09:33:40.000 232 33424.33 426.04 2291.32 30.09 2012-08-19 09:33:41.000 232 33424.35 426.09 2291.48 30.09 2012-08-19 09:33:42.000 232 33424.24 426.10 2291.40 30.09 2012-08-19 09:33:43.000 232 33424.20 426.07 2291.41 30.09 2012-08-19 09:33:43.000 232 33424.15 426.05 2291.45 30.09 2012-08-19 09:33:45.000 232 33424.09 426.11 2291.46 30.09 2012-08-19 09:33:46.000 232 33424.10 426.11 2291.49 30.09 2012-08-19 09:33:47.000 232 33424.03 426.11 2291.58 30.09 2012-08-19 09:33:48.000 232 33423.91 426.08 2291.55 30.09 2012-08-19 09:33:49.000 232 33423.98 426.10 2291.59 30.09 2012-08-19 09:33:50.000 232 33423.94 426.09 2291.67 30.09 2012-08-19 09:33:51.000 232 33423.92 426.10 2291.55 30.09 2012-08-19 09:33:52.000 232 33423.89 426.03 2291.66 30.09 2012-08-19 09:33:53.000 232 33423.79 426.03 2291.61 30.09 2012-08-19 09:33:54.000 232 33423.81 426.03 2291.60 30.09 2012-08-19 09:33:55.000 232 33423.79 426.04 2291.64 30.09 2012-08-19 09:33:56.000 232 33423.69 425.98 2291.67 30.09 2012-08-19 09:33:57.000 232 33423.65 425.98 2291.77 30.09 2012-08-19 09:33:58.000 232 33423.59 426.02 2291.75 30.09 2012-08-19 09:33:59.000 232 33423.53 425.95 2291.76 30.09 2012-08-19 09:34:00.000 232 33423.47 426.00 2291.80 30.09 2012-08-19 09:34:01.000 232 33423.37 425.98 2291.82 30.09 2012-08-19 09:34:02.000 232 33423.38 425.96 2291.87 30.09 2012-08-19 09:34:03.000 232 33423.33 425.99 2291.82 30.09 2012-08-19 09:34:04.000 232 33423.32 426.02 2291.85 30.09 2012-08-19 09:34:05.000 232 33423.33 425.96 2291.89 30.09 2012-08-19 09:34:06.000 232 33423.26 426.00 2291.92 30.09 2012-08-19 09:34:07.000 232 33423.17 426.02 2291.86 30.09 2012-08-19 09:34:08.000 232 33423.15 426.01 2291.88 30.09 2012-08-19 09:34:09.000 232 33423.14 426.02 2291.95 30.09 2012-08-19 09:34:10.000 232 33423.23 425.95 2291.89 30.09 2012-08-19 09:34:11.000 232 33423.04 426.00 2291.89 30.09 2012-08-19 09:34:12.000 232 33423.20 426.00 2291.95 30.09 2012-08-19 09:34:13.000 232 33423.13 425.90 2292.00 30.09 2012-08-19 09:34:14.000 232 33423.09 425.93 2291.97 30.09 2012-08-19 09:34:15.000 232 33423.13 425.94 2292.04 30.09 2012-08-19 09:34:16.000 232 33423.13 425.97 2292.05 30.09 2012-08-19 09:34:17.000 232 33423.10 425.90 2292.11 30.09 2012-08-19 09:34:18.000 232 33423.08 425.91 2292.07 30.09 2012-08-19 09:34:19.000 232 33423.02 425.93 2292.01 30.09 2012-08-19 09:34:20.000 232 33423.05 425.89 2292.16 30.09 2012-08-19 09:34:21.000 232 33423.03 425.88 2292.10 30.09 2012-08-19 09:34:22.000 232 33422.95 425.89 2292.05 30.09 2012-08-19 09:34:23.000 232 33422.98 425.91 2292.11 30.09 2012-08-19 09:34:24.000 232 33422.96 425.92 2292.17 30.09 2012-08-19 09:34:24.000 232 33422.90 425.86 2292.13 30.09 2012-08-19 09:34:26.000 232 33422.92 425.91 2292.03 30.09 2012-08-19 09:34:27.000 232 33422.88 425.89 2292.12 30.09 2012-08-19 09:34:28.000 232 33422.86 425.87 2292.10 30.09 2012-08-19 09:34:29.000 232 33422.86 425.85 2292.16 30.09 2012-08-19 09:34:30.000 232 33422.80 425.79 2292.23 30.09 2012-08-19 09:34:31.000 232 33422.82 425.76 2292.17 30.09 2012-08-19 09:34:32.000 232 33422.93 425.81 2292.23 30.09 2012-08-19 09:34:33.000 232 33422.88 425.79 2292.20 30.09 2012-08-19 09:34:34.000 232 33422.86 425.78 2292.22 30.09 2012-08-19 09:34:35.000 232 33422.79 425.71 2292.21 30.09 2012-08-19 09:34:36.000 232 33422.76 425.73 2292.23 30.09 2012-08-19 09:34:37.000 232 33422.82 425.70 2292.20 30.09 2012-08-19 09:34:37.000 232 33422.87 425.73 2292.22 30.09 2012-08-19 09:34:39.000 232 33422.75 425.73 2292.17 30.09 2012-08-19 09:34:40.000 232 33422.85 425.63 2292.28 30.09 2012-08-19 09:34:41.000 232 33422.80 425.68 2292.20 30.09 2012-08-19 09:34:42.000 232 33422.76 425.62 2292.23 30.09 2012-08-19 09:34:43.000 232 33422.91 425.65 2292.14 30.09 2012-08-19 09:34:44.000 232 33422.76 425.59 2292.23 30.09 2012-08-19 09:34:45.000 232 33422.75 425.60 2292.22 30.09 2012-08-19 09:34:46.000 232 33422.77 425.61 2292.26 30.09 2012-08-19 09:34:47.000 232 33422.69 425.57 2292.13 30.09 2012-08-19 09:34:48.000 232 33422.71 425.58 2292.25 30.09 2012-08-19 09:34:49.000 232 33422.79 425.57 2292.18 30.09 2012-08-19 09:34:50.000 232 33422.70 425.55 2292.16 30.09 2012-08-19 09:34:51.000 232 33422.74 425.53 2292.23 30.09 2012-08-19 09:34:52.000 232 33422.62 425.56 2292.13 30.09 2012-08-19 09:34:53.000 232 33422.69 425.56 2292.20 30.09 2012-08-19 09:34:54.000 232 33422.61 425.56 2292.23 30.09 2012-08-19 09:34:55.000 232 33422.61 425.55 2292.16 30.09 2012-08-19 09:34:56.000 232 33422.57 425.55 2292.19 30.09 2012-08-19 09:34:57.000 232 33422.51 425.57 2292.23 30.09 2012-08-19 09:34:58.000 232 33422.53 425.56 2292.21 30.09 2012-08-19 09:34:59.000 232 33422.56 425.60 2292.23 30.09 2012-08-19 09:35:00.000 232 33422.52 425.58 2292.28 30.09 2012-08-19 09:35:01.000 232 33422.52 425.55 2292.23 30.09 2012-08-19 09:35:02.000 232 33422.51 425.59 2292.12 30.09 2012-08-19 09:35:03.000 232 33422.48 425.57 2292.15 30.09 2012-08-19 09:35:04.000 232 33422.63 425.62 2292.26 30.09 2012-08-19 09:35:05.000 232 33422.46 425.58 2292.16 30.09 2012-08-19 09:35:06.000 232 33422.50 425.58 2292.18 30.09 2012-08-19 09:35:07.000 232 33422.45 425.57 2292.29 30.09 2012-08-19 09:35:08.000 232 33422.48 425.53 2292.26 30.09 2012-08-19 09:35:09.000 232 33422.45 425.57 2292.23 30.09 2012-08-19 09:35:10.000 232 33422.40 425.51 2292.25 30.09 2012-08-19 09:35:11.000 232 33422.39 425.54 2292.26 30.09 2012-08-19 09:35:12.000 232 33422.35 425.52 2292.23 30.09 2012-08-19 09:35:13.000 232 33422.40 425.47 2292.28 30.09 2012-08-19 09:35:14.000 232 33422.38 425.48 2292.32 30.09 2012-08-19 09:35:15.000 232 33422.36 425.48 2292.27 30.09 2012-08-19 09:35:16.000 232 33422.37 425.49 2292.28 30.09 2012-08-19 09:35:17.000 232 33422.34 425.45 2292.26 30.09 2012-08-19 09:35:18.000 232 33422.36 425.45 2292.26 30.09 2012-08-19 09:35:18.000 232 33422.27 425.41 2292.22 30.09 2012-08-19 09:35:20.000 232 33422.24 425.40 2292.22 30.09 2012-08-19 09:35:21.000 232 33422.29 425.38 2292.22 30.09 2012-08-19 09:35:22.000 232 33422.23 425.42 2292.26 30.09 2012-08-19 09:35:23.000 232 33422.15 425.38 2292.22 30.09 2012-08-19 09:35:24.000 232 33422.17 425.38 2292.29 30.09 2012-08-19 09:35:25.000 232 33422.11 425.40 2292.29 30.09 2012-08-19 09:35:26.000 232 33422.16 425.40 2292.22 30.09 2012-08-19 09:35:27.000 232 33422.15 425.41 2292.14 30.09 2012-08-19 09:35:28.000 232 33422.23 425.37 2292.23 30.09 2012-08-19 09:35:29.000 232 33422.16 425.38 2292.23 30.09 2012-08-19 09:35:30.000 232 33422.10 425.35 2292.18 30.09 2012-08-19 09:35:31.000 232 33422.18 425.34 2292.27 30.09 2012-08-19 09:35:31.000 232 33422.12 425.33 2292.29 30.09 2012-08-19 09:35:33.000 232 33422.14 425.30 2292.28 30.09 2012-08-19 09:35:34.000 232 33422.17 425.32 2292.31 30.09 2012-08-19 09:35:35.000 232 33422.15 425.31 2292.22 30.09 2012-08-19 09:35:36.000 232 33422.15 425.33 2292.25 30.09 2012-08-19 09:35:37.000 232 33422.18 425.33 2292.29 30.09 2012-08-19 09:35:38.000 232 33422.05 425.31 2292.25 30.09 2012-08-19 09:35:39.000 232 33422.13 425.29 2292.22 30.09 2012-08-19 09:35:40.000 232 33422.25 425.32 2292.26 30.09 2012-08-19 09:35:41.000 232 33422.25 425.31 2292.24 30.09 2012-08-19 09:35:42.000 232 33422.19 425.29 2292.17 30.09 2012-08-19 09:35:43.000 232 33422.26 425.27 2292.17 30.09 2012-08-19 09:35:44.000 232 33422.23 425.29 2292.14 30.09 2012-08-19 09:35:45.000 232 33422.18 425.24 2292.19 30.09 2012-08-19 09:35:46.000 232 33422.25 425.28 2292.16 30.09 2012-08-19 09:35:47.000 232 33422.25 425.25 2292.18 30.09 2012-08-19 09:35:48.000 232 33422.24 425.21 2292.14 30.09 2012-08-19 09:35:49.000 232 33422.29 425.19 2292.13 30.09 2012-08-19 09:35:50.000 232 33422.32 425.17 2292.11 30.09 2012-08-19 09:35:51.000 232 33422.33 425.16 2292.13 30.09 2012-08-19 09:35:52.000 232 33422.29 425.19 2292.16 30.09 2012-08-19 09:35:53.000 232 33422.27 425.17 2292.19 30.09 2012-08-19 09:35:54.000 232 33422.29 425.13 2292.14 30.09 2012-08-19 09:35:55.000 232 33422.24 425.14 2292.16 30.09 2012-08-19 09:35:56.000 232 33422.39 425.18 2292.15 30.09 2012-08-19 09:35:57.000 232 33422.30 425.16 2292.10 30.09 2012-08-19 09:35:58.000 232 33422.37 425.13 2292.16 30.09 2012-08-19 09:35:59.000 232 33422.35 425.13 2292.10 30.09 2012-08-19 09:36:00.000 232 33422.33 425.14 2292.11 30.09 2012-08-19 09:36:01.000 232 33422.33 425.14 2291.94 30.09 2012-08-19 09:36:02.000 232 33422.43 425.09 2292.04 30.09 2012-08-19 09:36:03.000 232 33422.38 425.10 2291.97 30.09 2012-08-19 09:36:04.000 232 33422.30 425.09 2292.05 30.09 2012-08-19 09:36:05.000 232 33422.49 425.12 2292.02 30.09 2012-08-19 09:36:06.000 232 33422.45 425.09 2292.00 30.09 2012-08-19 09:36:07.000 232 33422.38 425.08 2292.11 30.09 2012-08-19 09:36:08.000 232 33422.38 425.06 2291.97 30.09 2012-08-19 09:36:09.000 232 33422.38 425.06 2291.92 30.09 2012-08-19 09:36:10.000 232 33422.45 425.05 2292.02 30.09 2012-08-19 09:36:11.000 232 33422.45 425.03 2291.96 30.09 2012-08-19 09:36:12.000 232 33422.36 425.02 2292.01 30.09 2012-08-19 09:36:12.000 232 33422.54 425.00 2291.98 30.09 2012-08-19 09:36:14.000 232 33422.51 425.00 2291.93 30.09 2012-08-19 09:36:15.000 232 33422.45 424.99 2291.92 30.09 2012-08-19 09:36:16.000 232 33422.58 424.98 2291.91 30.09 2012-08-19 09:36:17.000 232 33422.52 424.95 2291.86 30.09 2012-08-19 09:36:18.000 232 33422.55 424.97 2291.90 30.09 2012-08-19 09:36:19.000 232 33422.57 424.95 2291.86 30.09 2012-08-19 09:36:20.000 232 33422.46 424.93 2291.73 30.09 2012-08-19 09:36:21.000 232 33422.63 424.94 2291.79 30.09 2012-08-19 09:36:22.000 232 33422.57 424.92 2291.81 30.09 2012-08-19 09:36:23.000 232 33422.58 424.93 2291.87 30.09 2012-08-19 09:36:24.000 232 33422.55 424.95 2291.86 30.09 2012-08-19 09:36:25.000 232 33422.70 424.93 2291.84 30.09 2012-08-19 09:36:25.000 232 33422.76 424.94 2291.80 30.09 2012-08-19 09:36:27.000 232 33422.70 424.94 2291.74 30.09 2012-08-19 09:36:28.000 232 33422.75 424.92 2291.71 30.09 2012-08-19 09:36:29.000 232 33422.79 424.94 2291.85 30.09 2012-08-19 09:36:30.000 232 33422.77 424.90 2291.72 30.09 2012-08-19 09:36:31.000 232 33422.88 424.87 2291.74 30.09 2012-08-19 09:36:32.000 232 33422.88 424.84 2291.69 30.09 2012-08-19 09:36:33.000 232 33422.84 424.82 2291.69 30.09 2012-08-19 09:36:34.000 232 33422.89 424.88 2291.61 30.09 2012-08-19 09:36:35.000 232 33422.88 424.84 2291.55 30.09 2012-08-19 09:36:36.000 232 33422.87 424.87 2291.63 30.09 2012-08-19 09:36:37.000 232 33422.83 424.83 2291.56 30.09 2012-08-19 09:36:38.000 232 33423.04 424.84 2291.51 30.09 2012-08-19 09:36:39.000 232 33422.93 424.82 2291.52 30.09 2012-08-19 09:36:40.000 232 33423.01 424.79 2291.50 30.09 2012-08-19 09:36:41.000 232 33423.09 424.78 2291.43 30.09 2012-08-19 09:36:42.000 232 33423.05 424.78 2291.48 30.09 2012-08-19 09:36:43.000 232 33423.11 424.82 2291.40 30.09 2012-08-19 09:36:44.000 232 33423.08 424.80 2291.45 30.09 2012-08-19 09:36:45.000 232 33423.11 424.79 2291.43 30.09 2012-08-19 09:36:46.000 232 33423.20 424.77 2291.43 30.09 2012-08-19 09:36:47.000 232 33423.19 424.77 2291.38 30.09 2012-08-19 09:36:48.000 232 33423.24 424.74 2291.30 30.09 2012-08-19 09:36:49.000 232 33423.26 424.80 2291.33 30.09 2012-08-19 09:36:50.000 232 33423.36 424.73 2291.37 30.09 2012-08-19 09:36:51.000 232 33423.29 424.74 2291.33 30.09 2012-08-19 09:36:52.000 232 33423.38 424.75 2291.33 30.09 2012-08-19 09:36:53.000 232 33423.39 424.72 2291.17 30.09 2012-08-19 09:36:54.000 232 33423.35 424.75 2291.20 30.09 2012-08-19 09:36:55.000 232 33423.44 424.69 2291.24 30.09 2012-08-19 09:36:56.000 232 33423.56 424.72 2291.19 30.09 2012-08-19 09:36:57.000 232 33423.53 424.67 2291.14 30.09 2012-08-19 09:36:58.000 232 33423.59 424.67 2291.24 30.09 2012-08-19 09:36:59.000 232 33423.62 424.67 2291.10 30.09 2012-08-19 09:37:00.000 232 33423.64 424.64 2291.11 30.09 2012-08-19 09:37:01.000 232 33423.75 424.66 2291.08 30.09 2012-08-19 09:37:02.000 232 33423.82 424.63 2291.05 30.09 2012-08-19 09:37:03.000 232 33423.78 424.64 2291.07 30.09 2012-08-19 09:37:04.000 232 33423.82 424.59 2290.96 30.09 2012-08-19 09:37:05.000 232 33424.01 424.57 2290.96 30.09 2012-08-19 09:37:06.000 232 33424.01 424.56 2290.95 30.09 2012-08-19 09:37:06.000 232 33423.97 424.60 2290.93 30.09 2012-08-19 09:37:08.000 232 33424.01 424.59 2290.83 30.09 2012-08-19 09:37:09.000 232 33424.05 424.57 2290.82 30.09 2012-08-19 09:37:10.000 232 33424.11 424.49 2290.84 30.09 2012-08-19 09:37:11.000 232 33424.12 424.52 2290.89 30.09 2012-08-19 09:37:12.000 232 33424.22 424.48 2290.83 30.09 2012-08-19 09:37:13.000 232 33424.28 424.52 2290.75 30.09 2012-08-19 09:37:14.000 232 33424.27 424.46 2290.71 30.09 2012-08-19 09:37:15.000 232 33424.29 424.45 2290.76 30.09 2012-08-19 09:37:16.000 232 33424.35 424.53 2290.64 30.09 2012-08-19 09:37:17.000 232 33424.42 424.49 2290.62 30.09 2012-08-19 09:37:18.000 232 33424.44 424.45 2290.63 30.09 2012-08-19 09:37:19.000 232 33424.45 424.47 2290.62 30.09 2012-08-19 09:37:19.000 232 33424.62 424.47 2290.51 30.09 2012-08-19 09:37:21.000 232 33424.55 424.45 2290.54 30.09 2012-08-19 09:37:22.000 232 33424.83 424.45 2290.46 30.09 2012-08-19 09:37:23.000 232 33424.78 424.43 2290.41 30.09 2012-08-19 09:37:24.000 232 33424.66 424.41 2290.42 30.09 2012-08-19 09:37:25.000 232 33424.73 424.43 2290.48 30.09 2012-08-19 09:37:26.000 232 33424.88 424.40 2290.42 30.09 2012-08-19 09:37:27.000 232 33424.83 424.37 2290.40 30.09 2012-08-19 09:37:28.000 232 33424.90 424.38 2290.34 30.09 2012-08-19 09:37:29.000 232 33424.96 424.36 2290.27 30.09 2012-08-19 09:37:30.000 232 33425.06 424.37 2290.21 30.09 2012-08-19 09:37:31.000 232 33425.10 424.34 2290.17 30.09 2012-08-19 09:37:32.000 232 33425.12 424.33 2290.14 30.09 2012-08-19 09:37:33.000 232 33425.15 424.33 2290.13 30.09 2012-08-19 09:37:34.000 232 33425.15 424.30 2290.15 30.09 2012-08-19 09:37:35.000 232 33425.26 424.30 2290.20 30.09 2012-08-19 09:37:36.000 232 33425.24 424.24 2290.08 30.09 2012-08-19 09:37:37.000 232 33425.41 424.23 2290.11 30.09 2012-08-19 09:37:38.000 232 33425.50 424.25 2290.07 30.09 2012-08-19 09:37:39.000 232 33425.38 424.24 2290.05 30.09 2012-08-19 09:37:40.000 232 33425.50 424.24 2289.97 30.09 2012-08-19 09:37:41.000 232 33425.53 424.23 2289.87 30.09 2012-08-19 09:37:42.000 232 33425.60 424.26 2289.89 30.09 2012-08-19 09:37:43.000 232 33425.68 424.19 2289.82 30.09 2012-08-19 09:37:44.000 232 33425.80 424.19 2289.83 30.09 2012-08-19 09:37:45.000 232 33425.73 424.16 2289.88 30.09 2012-08-19 09:37:46.000 232 33425.80 424.15 2289.71 30.09 2012-08-19 09:37:47.000 232 33425.87 424.13 2289.59 30.09 2012-08-19 09:37:48.000 232 33425.88 424.11 2289.71 30.09 2012-08-19 09:37:49.000 232 33425.99 424.10 2289.72 30.09 2012-08-19 09:37:50.000 232 33425.92 424.13 2289.61 30.09 2012-08-19 09:37:51.000 232 33425.99 424.09 2289.61 30.09 2012-08-19 09:37:52.000 232 33425.97 424.09 2289.50 30.09 2012-08-19 09:37:53.000 232 33426.06 424.11 2289.54 30.09 2012-08-19 09:37:54.000 232 33426.12 424.07 2289.55 30.09 2012-08-19 09:37:55.000 232 33426.21 424.07 2289.40 30.09 2012-08-19 09:37:56.000 232 33426.31 424.10 2289.37 30.09 2012-08-19 09:37:57.000 232 33426.36 424.05 2289.36 30.09 2012-08-19 09:37:58.000 232 33426.39 424.06 2289.37 30.09 2012-08-19 09:37:59.000 232 33426.43 424.06 2289.31 30.09 2012-08-19 09:38:00.000 232 33426.52 424.02 2289.28 30.09 2012-08-19 09:38:00.000 232 33426.57 424.05 2289.30 30.09 2012-08-19 09:38:02.000 232 33426.58 424.06 2289.27 30.09 2012-08-19 09:38:03.000 232 33426.57 424.06 2289.16 30.09 2012-08-19 09:38:04.000 232 33426.68 424.04 2289.13 30.09 2012-08-19 09:38:05.000 232 33426.82 424.04 2289.19 30.09 2012-08-19 09:38:06.000 232 33426.83 424.04 2289.12 30.09 2012-08-19 09:38:07.000 232 33426.86 424.00 2289.06 30.09 2012-08-19 09:38:08.000 232 33426.97 424.00 2289.01 30.09 2012-08-19 09:38:09.000 232 33427.02 423.99 2288.93 30.09 2012-08-19 09:38:10.000 232 33427.11 423.97 2288.96 30.09 2012-08-19 09:38:11.000 232 33427.13 423.99 2288.98 30.09 2012-08-19 09:38:12.000 232 33427.24 423.99 2288.86 30.09 2012-08-19 09:38:13.000 232 33427.20 423.99 2288.87 30.09 2012-08-19 09:38:13.000 232 33427.35 423.93 2288.78 30.09 2012-08-19 09:38:15.000 232 33427.34 423.91 2288.71 30.09 2012-08-19 09:38:16.000 232 33427.49 423.92 2288.73 30.09 2012-08-19 09:38:17.000 232 33427.48 423.95 2288.74 30.09 2012-08-19 09:38:18.000 232 33427.58 423.92 2288.68 30.09 2012-08-19 09:38:19.000 232 33427.70 423.94 2288.56 30.09 2012-08-19 09:38:20.000 232 33427.65 423.88 2288.60 30.09 2012-08-19 09:38:21.000 232 33427.67 423.89 2288.60 30.09 2012-08-19 09:38:22.000 232 33427.80 423.92 2288.52 30.09 2012-08-19 09:38:23.000 232 33427.84 423.86 2288.44 30.09 2012-08-19 09:38:24.000 232 33427.98 423.87 2288.36 30.09 2012-08-19 09:38:25.000 232 33428.06 423.80 2288.37 30.09 2012-08-19 09:38:26.000 232 33428.14 423.80 2288.29 30.09 2012-08-19 09:38:27.000 232 33428.11 423.78 2288.24 30.09 2012-08-19 09:38:28.000 232 33428.19 423.82 2288.28 30.09 2012-08-19 09:38:29.000 232 33428.26 423.79 2288.13 30.09 2012-08-19 09:38:30.000 232 33428.28 423.79 2288.15 30.09 2012-08-19 09:38:31.000 232 33428.31 423.75 2288.18 30.09 2012-08-19 09:38:32.000 232 33428.46 423.75 2288.08 30.09 2012-08-19 09:38:33.000 232 33428.47 423.78 2288.06 30.09 2012-08-19 09:38:34.000 232 33428.40 423.80 2288.05 30.09 2012-08-19 09:38:35.000 232 33428.49 423.79 2288.01 30.09 2012-08-19 09:38:36.000 232 33428.53 423.74 2288.01 30.09 2012-08-19 09:38:37.000 232 33428.51 423.76 2287.95 30.09 2012-08-19 09:38:38.000 232 33428.58 423.74 2287.93 30.09 2012-08-19 09:38:39.000 232 33428.73 423.77 2287.82 30.09 2012-08-19 09:38:40.000 232 33428.69 423.74 2287.85 30.09 2012-08-19 09:38:41.000 232 33428.80 423.76 2287.78 30.09 2012-08-19 09:38:42.000 232 33428.73 423.76 2287.83 30.09 2012-08-19 09:38:43.000 232 33428.70 423.74 2287.79 30.09 2012-08-19 09:38:44.000 232 33428.85 423.73 2287.76 30.09 2012-08-19 09:38:45.000 232 33428.91 423.72 2287.70 30.09 2012-08-19 09:38:46.000 232 33428.89 423.75 2287.60 30.09 2012-08-19 09:38:47.000 232 33428.98 423.78 2287.58 30.09 2012-08-19 09:38:48.000 232 33428.98 423.75 2287.59 30.09 2012-08-19 09:38:49.000 232 33428.91 423.76 2287.54 30.09 2012-08-19 09:38:50.000 232 33429.12 423.72 2287.55 30.09 2012-08-19 09:38:51.000 232 33429.08 423.71 2287.51 30.09 2012-08-19 09:38:52.000 232 33429.05 423.77 2287.44 30.09 2012-08-19 09:38:53.000 232 33429.18 423.80 2287.53 30.09 2012-08-19 09:38:54.000 232 33429.13 423.77 2287.47 30.09 2012-08-19 09:38:54.000 232 33429.16 423.76 2287.44 30.09 2012-08-19 09:38:56.000 232 33429.26 423.72 2287.38 30.09 2012-08-19 09:38:57.000 232 33429.31 423.74 2287.31 30.09 2012-08-19 09:38:58.000 232 33429.32 423.78 2287.44 30.09 2012-08-19 09:38:59.000 232 33429.44 423.72 2287.34 30.09 2012-08-19 09:39:00.000 232 33429.47 423.74 2287.20 30.09 2012-08-19 09:39:01.000 232 33429.53 423.78 2287.26 30.09 2012-08-19 09:39:02.000 232 33429.56 423.78 2287.33 30.09 2012-08-19 09:39:03.000 232 33429.71 423.75 2287.30 30.09 2012-08-19 09:39:04.000 232 33429.71 423.76 2287.23 30.09 2012-08-19 09:39:05.000 232 33429.75 423.74 2287.23 30.09 2012-08-19 09:39:06.000 232 33429.82 423.75 2287.19 30.09 2012-08-19 09:39:07.000 232 33429.87 423.72 2287.13 30.09 2012-08-19 09:39:07.000 232 33429.86 423.69 2287.13 30.09 2012-08-19 09:39:09.000 232 33429.93 423.70 2287.10 30.09 2012-08-19 09:39:10.000 232 33430.11 423.72 2287.07 30.09 2012-08-19 09:39:11.000 232 33430.14 423.70 2287.04 30.09 2012-08-19 09:39:12.000 232 33430.08 423.69 2287.01 30.09 2012-08-19 09:39:13.000 232 33430.21 423.67 2286.92 30.09 2012-08-19 09:39:14.000 232 33430.34 423.68 2287.02 30.09 2012-08-19 09:39:15.000 232 33430.40 423.64 2286.98 30.09 2012-08-19 09:39:16.000 232 33430.42 423.68 2286.88 30.09 2012-08-19 09:39:17.000 232 33430.52 423.64 2286.82 30.09 2012-08-19 09:39:18.000 232 33430.43 423.62 2286.80 30.09 2012-08-19 09:39:19.000 232 33430.64 423.68 2286.85 30.09 2012-08-19 09:39:20.000 232 33430.73 423.60 2286.76 30.09 2012-08-19 09:39:21.000 232 33430.72 423.60 2286.74 30.09 2012-08-19 09:39:22.000 232 33430.75 423.64 2286.68 30.09 2012-08-19 09:39:23.000 232 33430.96 423.65 2286.61 30.09 2012-08-19 09:39:24.000 232 33430.90 423.57 2286.62 30.09 2012-08-19 09:39:25.000 232 33431.12 423.59 2286.51 30.09 2012-08-19 09:39:26.000 232 33431.02 423.55 2286.52 30.09 2012-08-19 09:39:27.000 232 33431.13 423.56 2286.44 30.09 2012-08-19 09:39:28.000 232 33431.21 423.56 2286.43 30.09 2012-08-19 09:39:29.000 232 33431.31 423.53 2286.47 30.09 2012-08-19 09:39:30.000 232 33431.33 423.53 2286.39 30.09 2012-08-19 09:39:31.000 232 33431.37 423.50 2286.41 30.09 2012-08-19 09:39:32.000 232 33431.57 423.50 2286.34 30.09 2012-08-19 09:39:33.000 232 33431.54 423.48 2286.30 30.09 2012-08-19 09:39:34.000 232 33431.57 423.49 2286.32 30.09 2012-08-19 09:39:35.000 232 33431.66 423.48 2286.26 30.09 2012-08-19 09:39:36.000 232 33431.64 423.43 2286.18 30.09 2012-08-19 09:39:37.000 232 33431.64 423.45 2286.15 30.09 2012-08-19 09:39:38.000 232 33431.83 423.45 2286.09 30.09 2012-08-19 09:39:39.000 232 33431.78 423.46 2286.05 30.09 2012-08-19 09:39:40.000 232 33431.86 423.44 2286.07 30.09 2012-08-19 09:39:41.000 232 33431.86 423.43 2285.98 30.09 2012-08-19 09:39:42.000 232 33431.80 423.43 2285.95 30.09 2012-08-19 09:39:43.000 232 33432.04 423.45 2285.93 30.09 2012-08-19 09:39:44.000 232 33431.98 423.44 2285.92 30.09 2012-08-19 09:39:45.000 232 33432.09 423.44 2285.92 30.09 2012-08-19 09:39:46.000 232 33432.12 423.46 2285.80 30.09 2012-08-19 09:39:47.000 232 33432.23 423.42 2285.79 30.09 2012-08-19 09:39:48.000 232 33432.24 423.43 2285.80 30.09 2012-08-19 09:39:48.000 232 33432.32 423.41 2285.81 30.09 2012-08-19 09:39:50.000 232 33432.35 423.39 2285.79 30.09 2012-08-19 09:39:51.000 232 33432.34 423.44 2285.76 30.09 2012-08-19 09:39:52.000 232 33432.48 423.43 2285.67 30.09 2012-08-19 09:39:53.000 232 33432.48 423.42 2285.70 30.09 2012-08-19 09:39:54.000 232 33432.57 423.41 2285.73 30.09 2012-08-19 09:39:55.000 232 33432.57 423.37 2285.58 30.09 2012-08-19 09:39:56.000 232 33432.66 423.45 2285.56 30.09 2012-08-19 09:39:57.000 232 33432.64 423.41 2285.52 30.09 2012-08-19 09:39:58.000 232 33432.75 423.38 2285.52 30.09 2012-08-19 09:39:59.000 232 33432.88 423.38 2285.51 30.09 2012-08-19 09:40:00.000 232 33432.85 423.36 2285.51 30.09 2012-08-19 09:40:01.000 232 33432.72 423.39 2285.36 30.09 2012-08-19 09:40:01.000 232 33432.95 423.39 2285.42 30.09 2012-08-19 09:40:03.000 232 33432.91 423.39 2285.42 30.09 2012-08-19 09:40:04.000 232 33432.95 423.38 2285.30 30.09 2012-08-19 09:40:05.000 232 33433.05 423.38 2285.31 30.09 2012-08-19 09:40:06.000 232 33433.11 423.35 2285.30 30.09 2012-08-19 09:40:07.000 232 33433.07 423.36 2285.21 30.09 2012-08-19 09:40:08.000 232 33433.31 423.37 2285.29 30.09 2012-08-19 09:40:09.000 232 33433.23 423.37 2285.22 30.09 2012-08-19 09:40:10.000 232 33433.26 423.33 2285.16 30.09 2012-08-19 09:40:11.000 232 33433.34 423.35 2285.15 30.09 2012-08-19 09:40:12.000 232 33433.39 423.33 2285.15 30.09 2012-08-19 09:40:13.000 232 33433.42 423.30 2285.12 30.09 2012-08-19 09:40:14.000 232 33433.51 423.30 2285.06 30.09 2012-08-19 09:40:15.000 232 33433.39 423.28 2285.08 30.09 2012-08-19 09:40:16.000 232 33433.54 423.30 2285.02 30.09 2012-08-19 09:40:17.000 232 33433.59 423.27 2285.06 30.09 2012-08-19 09:40:18.000 232 33433.73 423.26 2285.06 30.09 2012-08-19 09:40:19.000 232 33433.78 423.31 2285.06 30.09 2012-08-19 09:40:20.000 232 33433.77 423.28 2284.93 30.09 2012-08-19 09:40:21.000 232 33433.77 423.24 2284.97 30.09 2012-08-19 09:40:22.000 232 33433.84 423.32 2284.83 30.09 2012-08-19 09:40:23.000 232 33433.85 423.26 2284.89 30.09 2012-08-19 09:40:24.000 232 33433.84 423.28 2284.89 30.09 2012-08-19 09:40:25.000 232 33433.96 423.19 2284.81 30.09 2012-08-19 09:40:26.000 232 33434.10 423.27 2284.85 30.09 2012-08-19 09:40:27.000 232 33434.10 423.26 2284.83 30.09 2012-08-19 09:40:28.000 232 33434.13 423.25 2284.80 30.09 2012-08-19 09:40:29.000 232 33434.25 423.25 2284.76 30.09 2012-08-19 09:40:30.000 232 33434.22 423.23 2284.75 30.09 2012-08-19 09:40:31.000 232 33434.34 423.19 2284.71 30.09 2012-08-19 09:40:32.000 232 33434.34 423.20 2284.65 30.09 2012-08-19 09:40:33.000 232 33434.40 423.20 2284.57 30.09 2012-08-19 09:40:34.000 232 33434.43 423.23 2284.67 30.09 2012-08-19 09:40:35.000 232 33434.47 423.19 2284.67 30.09 2012-08-19 09:40:36.000 232 33434.53 423.22 2284.62 30.09 2012-08-19 09:40:37.000 232 33434.56 423.25 2284.57 30.09 2012-08-19 09:40:38.000 232 33434.63 423.21 2284.58 30.09 2012-08-19 09:40:39.000 232 33434.61 423.21 2284.50 30.09 2012-08-19 09:40:40.000 232 33434.72 423.28 2284.50 30.09 2012-08-19 09:40:41.000 232 33434.88 423.25 2284.41 30.09 2012-08-19 09:40:42.000 232 33434.82 423.27 2284.46 30.09 2012-08-19 09:40:42.000 232 33434.90 423.27 2284.33 30.09 2012-08-19 09:40:44.000 232 33434.96 423.25 2284.41 30.09 2012-08-19 09:40:45.000 232 33434.97 423.28 2284.36 30.09 2012-08-19 09:40:46.000 232 33435.07 423.29 2284.36 30.09 2012-08-19 09:40:47.000 232 33435.18 423.34 2284.36 30.09 2012-08-19 09:40:48.000 232 33435.14 423.29 2284.37 30.09 2012-08-19 09:40:49.000 232 33435.25 423.31 2284.32 30.09 2012-08-19 09:40:50.000 232 33435.35 423.27 2284.21 30.09 2012-08-19 09:40:51.000 232 33435.37 423.30 2284.21 30.09 2012-08-19 09:40:52.000 232 33435.54 423.32 2284.13 30.09 2012-08-19 09:40:53.000 232 33435.55 423.32 2284.10 30.09 2012-08-19 09:40:54.000 232 33435.61 423.29 2284.05 30.09 2012-08-19 09:40:55.000 232 33435.71 423.27 2284.10 30.09 2012-08-19 09:40:55.000 232 33435.85 423.29 2284.14 30.09 2012-08-19 09:40:57.000 232 33435.79 423.27 2284.06 30.09 2012-08-19 09:40:58.000 232 33436.00 423.31 2283.96 30.09 2012-08-19 09:40:59.000 232 33436.05 423.23 2283.95 30.09 2012-08-19 09:41:00.000 232 33436.11 423.24 2283.94 30.09 2012-08-19 09:41:01.000 232 33436.26 423.22 2283.91 30.09 2012-08-19 09:41:02.000 232 33436.36 423.21 2283.85 30.09 2012-08-19 09:41:03.000 232 33436.40 423.25 2283.82 30.09 2012-08-19 09:41:04.000 232 33436.45 423.18 2283.77 30.09 2012-08-19 09:41:05.000 232 33436.63 423.16 2283.74 30.09 2012-08-19 09:41:06.000 232 33436.72 423.16 2283.68 30.09 2012-08-19 09:41:07.000 232 33436.66 423.15 2283.62 30.09 2012-08-19 09:41:08.000 232 33436.89 423.13 2283.62 30.09 2012-08-19 09:41:09.000 232 33436.91 423.12 2283.56 30.09 2012-08-19 09:41:10.000 232 33437.11 423.10 2283.47 30.09 2012-08-19 09:41:11.000 232 33437.08 423.12 2283.49 30.09 2012-08-19 09:41:12.000 232 33437.23 423.04 2283.44 30.09 2012-08-19 09:41:13.000 232 33437.23 423.11 2283.41 30.09 2012-08-19 09:41:14.000 232 33437.48 423.11 2283.43 30.09 2012-08-19 09:41:15.000 232 33437.42 423.08 2283.38 30.09 2012-08-19 09:41:16.000 232 33437.55 423.04 2283.29 30.09 2012-08-19 09:41:17.000 232 33437.66 423.05 2283.33 30.09 2012-08-19 09:41:18.000 232 33437.72 423.02 2283.14 30.09 2012-08-19 09:41:19.000 232 33437.75 423.01 2283.20 30.09 2012-08-19 09:41:20.000 232 33437.94 422.99 2283.04 30.09 2012-08-19 09:41:21.000 232 33438.05 422.98 2283.06 30.09 2012-08-19 09:41:22.000 232 33438.13 422.94 2283.05 30.09 2012-08-19 09:41:23.000 232 33438.19 422.97 2282.91 30.09 2012-08-19 09:41:24.000 232 33438.21 422.94 2282.91 30.09 2012-08-19 09:41:25.000 232 33438.34 422.92 2282.83 30.09 2012-08-19 09:41:26.000 232 33438.47 422.91 2282.89 30.09 2012-08-19 09:41:27.000 232 33438.51 422.91 2282.84 30.09 2012-08-19 09:41:28.000 232 33438.60 422.87 2282.80 30.09 2012-08-19 09:41:29.000 232 33438.69 422.88 2282.75 30.09 2012-08-19 09:41:30.000 232 33438.72 422.87 2282.67 30.09 2012-08-19 09:41:31.000 232 33438.75 422.90 2282.72 30.09 2012-08-19 09:41:32.000 232 33438.87 422.85 2282.53 30.09 2012-08-19 09:41:33.000 232 33438.91 422.81 2282.59 30.09 2012-08-19 09:41:34.000 232 33439.01 422.82 2282.47 30.09 2012-08-19 09:41:35.000 232 33439.01 422.86 2282.41 30.09 2012-08-19 09:41:36.000 232 33439.07 422.85 2282.39 30.09 2012-08-19 09:41:36.000 232 33439.19 422.84 2282.33 30.09 2012-08-19 09:41:38.000 232 33439.23 422.85 2282.38 30.09 2012-08-19 09:41:39.000 232 33439.20 422.80 2282.33 30.09 2012-08-19 09:41:40.000 232 33439.32 422.81 2282.23 30.09 2012-08-19 09:41:41.000 232 33439.31 422.85 2282.23 30.09 2012-08-19 09:41:42.000 232 33439.49 422.78 2282.14 30.09 2012-08-19 09:41:43.000 232 33439.36 422.79 2282.07 30.09 2012-08-19 09:41:44.000 232 33439.53 422.79 2282.10 30.09 2012-08-19 09:41:45.000 232 33439.44 422.77 2282.08 30.09 2012-08-19 09:41:46.000 232 33439.59 422.81 2282.09 30.09 2012-08-19 09:41:47.000 232 33439.67 422.78 2281.98 30.09 2012-08-19 09:41:48.000 232 33439.74 422.81 2281.96 30.09 2012-08-19 09:41:49.000 232 33439.63 422.80 2281.98 30.09 2012-08-19 09:41:49.000 232 33439.94 422.87 2281.90 30.09 2012-08-19 09:41:51.000 232 33439.77 422.87 2281.88 30.09 2012-08-19 09:41:52.000 232 33439.83 422.85 2281.85 30.09 2012-08-19 09:41:53.000 232 33439.90 422.83 2281.92 30.09 2012-08-19 09:41:54.000 232 33439.84 422.88 2281.83 30.09 2012-08-19 09:41:55.000 232 33440.12 422.87 2281.80 30.09 2012-08-19 09:41:56.000 232 33440.08 422.83 2281.82 30.09 2012-08-19 09:41:57.000 232 33440.00 422.85 2281.73 30.09 2012-08-19 09:41:58.000 232 33440.13 422.87 2281.73 30.09 2012-08-19 09:41:59.000 232 33440.23 422.83 2281.70 30.09 2012-08-19 09:42:00.000 232 33440.27 422.83 2281.62 30.09 2012-08-19 09:42:01.000 232 33440.39 422.92 2281.61 30.09 2012-08-19 09:42:02.000 232 33440.39 422.89 2281.62 30.09 2012-08-19 09:42:03.000 232 33440.37 422.91 2281.60 30.09 2012-08-19 09:42:04.000 232 33440.54 422.84 2281.59 30.09 2012-08-19 09:42:05.000 232 33440.52 422.86 2281.49 30.09 2012-08-19 09:42:06.000 232 33440.47 422.81 2281.52 30.09 2012-08-19 09:42:07.000 232 33440.63 422.85 2281.43 30.09 2012-08-19 09:42:08.000 232 33440.67 422.87 2281.49 30.09 2012-08-19 09:42:09.000 232 33440.62 422.83 2281.45 30.09 2012-08-19 09:42:10.000 232 33440.78 422.81 2281.42 30.09 2012-08-19 09:42:11.000 232 33440.86 422.87 2281.41 30.09 2012-08-19 09:42:12.000 232 33440.80 422.88 2281.38 30.09 2012-08-19 09:42:13.000 232 33440.77 422.85 2281.32 30.09 2012-08-19 09:42:14.000 232 33441.03 422.87 2281.29 30.09 2012-08-19 09:42:15.000 232 33441.01 422.85 2281.23 30.09 2012-08-19 09:42:16.000 232 33440.96 422.87 2281.27 30.09 2012-08-19 09:42:17.000 232 33441.05 422.90 2281.26 30.09 2012-08-19 09:42:18.000 232 33441.08 422.91 2281.16 30.09 2012-08-19 09:42:19.000 232 33441.13 422.91 2281.28 30.09 2012-08-19 09:42:20.000 232 33441.23 422.91 2281.15 30.09 2012-08-19 09:42:21.000 232 33441.21 422.92 2281.11 30.09 2012-08-19 09:42:22.000 232 33441.27 422.90 2281.15 30.09 2012-08-19 09:42:23.000 232 33441.34 422.94 2281.17 30.09 2012-08-19 09:42:24.000 232 33441.39 422.94 2281.15 30.09 2012-08-19 09:42:25.000 232 33441.48 422.93 2281.14 30.09 2012-08-19 09:42:26.000 232 33441.51 422.95 2281.17 30.09 2012-08-19 09:42:27.000 232 33441.61 422.93 2281.14 30.09 2012-08-19 09:42:28.000 232 33441.69 422.93 2281.07 30.09 2012-08-19 09:42:29.000 232 33441.75 422.93 2281.03 30.09 2012-08-19 09:42:30.000 232 33441.87 422.96 2281.01 30.09 2012-08-19 09:42:30.000 232 33441.78 422.96 2280.93 30.09 2012-08-19 09:42:32.000 232 33441.98 422.90 2280.98 30.09 2012-08-19 09:42:33.000 232 33441.89 422.92 2280.95 30.09 2012-08-19 09:42:34.000 232 33442.16 422.95 2280.87 30.09 2012-08-19 09:42:35.000 232 33442.12 422.95 2280.89 30.09 2012-08-19 09:42:36.000 232 33442.18 422.91 2280.84 30.09 2012-08-19 09:42:37.000 232 33442.25 422.92 2280.86 30.09 2012-08-19 09:42:38.000 232 33442.33 422.96 2280.75 30.09 2012-08-19 09:42:39.000 232 33442.38 422.92 2280.76 30.09 2012-08-19 09:42:40.000 232 33442.46 422.94 2280.74 30.09 2012-08-19 09:42:41.000 232 33442.52 422.95 2280.67 30.09 2012-08-19 09:42:42.000 232 33442.63 422.94 2280.68 30.09 2012-08-19 09:42:43.000 232 33442.75 422.92 2280.59 30.09 2012-08-19 09:42:43.000 232 33442.73 422.92 2280.65 30.09 2012-08-19 09:42:45.000 232 33442.82 422.94 2280.64 30.09 2012-08-19 09:42:46.000 232 33442.85 422.94 2280.58 30.09 2012-08-19 09:42:47.000 232 33442.98 422.95 2280.51 30.09 2012-08-19 09:42:48.000 232 33443.02 422.98 2280.48 30.09 2012-08-19 09:42:49.000 232 33443.09 422.99 2280.43 30.09 2012-08-19 09:42:50.000 232 33443.14 422.99 2280.39 30.09 2012-08-19 09:42:51.000 232 33443.18 422.99 2280.43 30.09 2012-08-19 09:42:52.000 232 33443.24 422.99 2280.36 30.09 2012-08-19 09:42:53.000 232 33443.34 422.91 2280.31 30.09 2012-08-19 09:42:54.000 232 33443.37 422.92 2280.37 30.09 2012-08-19 09:42:55.000 232 33443.47 422.96 2280.30 30.09 2012-08-19 09:42:56.000 232 33443.52 422.96 2280.27 30.09 2012-08-19 09:42:57.000 232 33443.50 422.94 2280.25 30.09 2012-08-19 09:42:58.000 232 33443.69 422.97 2280.21 30.09 2012-08-19 09:42:59.000 232 33443.77 422.95 2280.14 30.09 2012-08-19 09:43:00.000 232 33443.84 422.97 2280.19 30.09 2012-08-19 09:43:01.000 232 33443.90 422.88 2280.17 30.09 2012-08-19 09:43:02.000 232 33444.04 422.92 2280.06 30.09 2012-08-19 09:43:03.000 232 33443.97 422.92 2280.03 30.09 2012-08-19 09:43:04.000 232 33444.06 422.89 2279.99 30.09 2012-08-19 09:43:05.000 232 33444.02 422.90 2280.01 30.09 2012-08-19 09:43:06.000 232 33444.04 422.89 2280.00 30.09 2012-08-19 09:43:07.000 232 33444.27 422.90 2279.94 30.09 2012-08-19 09:43:08.000 232 33444.38 422.90 2280.00 30.09 2012-08-19 09:43:09.000 232 33444.36 422.92 2279.97 30.09 2012-08-19 09:43:10.000 232 33444.44 422.89 2279.96 30.09 2012-08-19 09:43:11.000 232 33444.48 422.91 2279.81 30.09 2012-08-19 09:43:12.000 232 33444.55 422.90 2279.90 30.09 2012-08-19 09:43:13.000 232 33444.47 422.86 2279.82 30.09 2012-08-19 09:43:14.000 232 33444.62 422.88 2279.77 30.09 2012-08-19 09:43:15.000 232 33444.67 422.89 2279.77 30.09 2012-08-19 09:43:16.000 232 33444.79 422.90 2279.71 30.09 2012-08-19 09:43:17.000 232 33444.84 422.91 2279.68 30.09 2012-08-19 09:43:18.000 232 33444.87 422.90 2279.68 30.09 2012-08-19 09:43:19.000 232 33444.94 422.92 2279.57 30.09 2012-08-19 09:43:20.000 232 33444.95 422.90 2279.66 30.09 2012-08-19 09:43:21.000 232 33445.01 422.89 2279.57 30.09 2012-08-19 09:43:22.000 232 33445.14 422.91 2279.52 30.09 2012-08-19 09:43:23.000 232 33445.13 422.93 2279.62 30.09 2012-08-19 09:43:24.000 232 33445.14 422.89 2279.51 30.09 2012-08-19 09:43:24.000 232 33445.24 422.93 2279.54 30.09 2012-08-19 09:43:26.000 232 33445.32 422.91 2279.50 30.09 2012-08-19 09:43:27.000 232 33445.33 422.89 2279.44 30.09 2012-08-19 09:43:28.000 232 33445.45 422.93 2279.40 30.09 2012-08-19 09:43:29.000 232 33445.48 422.91 2279.39 30.09 2012-08-19 09:43:30.000 232 33445.58 422.90 2279.47 30.09 2012-08-19 09:43:31.000 232 33445.61 422.87 2279.38 30.09 2012-08-19 09:43:32.000 232 33445.68 422.89 2279.26 30.09 2012-08-19 09:43:33.000 232 33445.71 422.89 2279.31 30.09 2012-08-19 09:43:34.000 232 33445.76 422.89 2279.29 30.09 2012-08-19 09:43:35.000 232 33445.86 422.83 2279.28 30.09 2012-08-19 09:43:36.000 232 33445.82 422.84 2279.27 30.09 2012-08-19 09:43:37.000 232 33445.94 422.89 2279.28 30.09 2012-08-19 09:43:37.000 232 33446.08 422.86 2279.20 30.09 2012-08-19 09:43:39.000 232 33446.07 422.85 2279.12 30.09 2012-08-19 09:43:40.000 232 33446.12 422.84 2279.18 30.09 2012-08-19 09:43:41.000 232 33446.25 422.89 2279.22 30.09 2012-08-19 09:43:42.000 232 33446.27 422.84 2279.16 30.09 2012-08-19 09:43:43.000 232 33446.39 422.83 2279.21 30.09 2012-08-19 09:43:44.000 232 33446.48 422.85 2279.01 30.09 2012-08-19 09:43:45.000 232 33446.41 422.87 2279.04 30.09 2012-08-19 09:43:46.000 232 33446.50 422.84 2279.02 30.09 2012-08-19 09:43:47.000 232 33446.64 422.83 2279.03 30.09 2012-08-19 09:43:48.000 232 33446.58 422.80 2278.97 30.09 2012-08-19 09:43:49.000 232 33446.68 422.84 2279.00 30.09 2012-08-19 09:43:50.000 232 33446.94 422.85 2278.91 30.09 2012-08-19 09:43:51.000 232 33446.82 422.87 2278.90 30.09 2012-08-19 09:43:52.000 232 33446.90 422.85 2278.95 30.09 2012-08-19 09:43:53.000 232 33447.00 422.83 2278.91 30.09 2012-08-19 09:43:54.000 232 33447.06 422.84 2278.82 30.09 2012-08-19 09:43:55.000 232 33447.07 422.81 2278.78 30.09 2012-08-19 09:43:56.000 232 33447.20 422.83 2278.75 30.09 2012-08-19 09:43:57.000 232 33447.23 422.80 2278.73 30.09 2012-08-19 09:43:58.000 232 33447.32 422.78 2278.70 30.09 2012-08-19 09:43:59.000 232 33447.47 422.80 2278.70 30.09 2012-08-19 09:44:00.000 232 33447.45 422.80 2278.72 30.09 2012-08-19 09:44:01.000 232 33447.52 422.81 2278.70 30.09 2012-08-19 09:44:02.000 232 33447.79 422.78 2278.61 30.09 2012-08-19 09:44:03.000 232 33447.72 422.76 2278.64 30.09 2012-08-19 09:44:04.000 232 33447.82 422.75 2278.59 30.09 2012-08-19 09:44:05.000 232 33447.87 422.79 2278.59 30.09 2012-08-19 09:44:06.000 232 33447.88 422.78 2278.62 30.09 2012-08-19 09:44:07.000 232 33448.15 422.75 2278.51 30.09 2012-08-19 09:44:08.000 232 33448.00 422.74 2278.50 30.09 2012-08-19 09:44:09.000 232 33448.06 422.73 2278.50 30.09 2012-08-19 09:44:10.000 232 33448.15 422.77 2278.47 30.09 2012-08-19 09:44:11.000 232 33448.27 422.76 2278.38 30.09 2012-08-19 09:44:12.000 232 33448.17 422.71 2278.38 30.09 2012-08-19 09:44:13.000 232 33448.44 422.72 2278.41 30.09 2012-08-19 09:44:14.000 232 33448.52 422.70 2278.37 30.09 2012-08-19 09:44:15.000 232 33448.44 422.68 2278.28 30.09 2012-08-19 09:44:16.000 232 33448.50 422.71 2278.29 30.09 2012-08-19 09:44:17.000 232 33448.69 422.74 2278.29 30.09 2012-08-19 09:44:18.000 232 33448.66 422.73 2278.34 30.09 2012-08-19 09:44:18.000 232 33448.72 422.73 2278.20 30.09 2012-08-19 09:44:20.000 232 33448.80 422.73 2278.19 30.09 2012-08-19 09:44:21.000 232 33448.84 422.72 2278.22 30.09 2012-08-19 09:44:22.000 232 33448.96 422.72 2278.18 30.09 2012-08-19 09:44:23.000 232 33449.02 422.70 2278.20 30.09 2012-08-19 09:44:24.000 232 33448.96 422.68 2278.14 30.09 2012-08-19 09:44:25.000 232 33449.05 422.68 2278.05 30.09 2012-08-19 09:44:26.000 232 33449.28 422.68 2278.09 30.09 2012-08-19 09:44:27.000 232 33449.13 422.64 2277.99 30.09 2012-08-19 09:44:28.000 232 33449.25 422.64 2277.94 30.09 2012-08-19 09:44:29.000 232 33449.36 422.64 2277.92 30.09 2012-08-19 09:44:30.000 232 33449.37 422.67 2277.90 30.09 2012-08-19 09:44:31.000 232 33449.38 422.64 2277.88 30.09 2012-08-19 09:44:31.000 232 33449.40 422.65 2278.01 30.09 2012-08-19 09:44:33.000 232 33449.48 422.64 2277.95 30.09 2012-08-19 09:44:34.000 232 33449.52 422.67 2277.82 30.09 2012-08-19 09:44:35.000 232 33449.62 422.63 2277.75 30.09 2012-08-19 09:44:36.000 232 33449.64 422.62 2277.86 30.09 2012-08-19 09:44:37.000 232 33449.68 422.63 2277.76 30.09 2012-08-19 09:44:38.000 232 33449.69 422.64 2277.76 30.09 2012-08-19 09:44:39.000 232 33449.72 422.64 2277.69 30.09 2012-08-19 09:44:40.000 232 33449.81 422.62 2277.72 30.09 2012-08-19 09:44:41.000 232 33449.94 422.61 2277.82 30.09 2012-08-19 09:44:42.000 232 33449.92 422.61 2277.67 30.09 2012-08-19 09:44:43.000 232 33450.05 422.62 2277.66 30.09 2012-08-19 09:44:44.000 232 33450.04 422.59 2277.72 30.09 2012-08-19 09:44:45.000 232 33450.02 422.58 2277.65 30.09 2012-08-19 09:44:46.000 232 33450.12 422.65 2277.54 30.09 2012-08-19 09:44:47.000 232 33450.24 422.63 2277.66 30.09 2012-08-19 09:44:48.000 232 33450.24 422.60 2277.61 30.09 2012-08-19 09:44:49.000 232 33450.20 422.64 2277.56 30.09 2012-08-19 09:44:50.000 232 33450.24 422.61 2277.47 30.09 2012-08-19 09:44:51.000 232 33450.30 422.62 2277.45 30.09 2012-08-19 09:44:52.000 232 33450.33 422.57 2277.51 30.09 2012-08-19 09:44:53.000 232 33450.49 422.62 2277.52 30.09 2012-08-19 09:44:54.000 232 33450.43 422.55 2277.42 30.09 2012-08-19 09:44:55.000 232 33450.48 422.65 2277.47 30.09 2012-08-19 09:44:56.000 232 33450.50 422.64 2277.45 30.09 2012-08-19 09:44:57.000 232 33450.54 422.62 2277.43 30.09 2012-08-19 09:44:58.000 232 33450.57 422.60 2277.47 30.09 2012-08-19 09:44:59.000 232 33450.53 422.64 2277.37 30.09 2012-08-19 09:45:00.000 232 33450.63 422.64 2277.36 30.09 2012-08-19 09:45:01.000 232 33450.66 422.62 2277.38 30.09 2012-08-19 09:45:02.000 232 33450.65 422.60 2277.31 30.09 2012-08-19 09:45:03.000 232 33450.70 422.62 2277.31 30.09 2012-08-19 09:45:04.000 232 33450.81 422.66 2277.32 30.09 2012-08-19 09:45:05.000 232 33450.84 422.62 2277.35 30.09 2012-08-19 09:45:06.000 232 33450.71 422.58 2277.27 30.09 2012-08-19 09:45:07.000 232 33450.87 422.56 2277.38 30.09 2012-08-19 09:45:08.000 232 33450.93 422.57 2277.36 30.09 2012-08-19 09:45:09.000 232 33450.90 422.55 2277.32 30.09 2012-08-19 09:45:10.000 232 33450.94 422.56 2277.26 30.09 2012-08-19 09:45:11.000 232 33451.03 422.57 2277.21 30.09 2012-08-19 09:45:12.000 232 33450.98 422.58 2277.29 30.09 2012-08-19 09:45:12.000 232 33451.07 422.58 2277.16 30.09 2012-08-19 09:45:14.000 232 33450.96 422.57 2277.25 30.09 2012-08-19 09:45:15.000 232 33450.99 422.55 2277.23 30.09 2012-08-19 09:45:16.000 232 33451.12 422.58 2277.28 30.09 2012-08-19 09:45:17.000 232 33451.14 422.56 2277.07 30.09 2012-08-19 09:45:18.000 232 33451.18 422.54 2277.16 30.09 2012-08-19 09:45:19.000 232 33451.18 422.55 2277.13 30.09 2012-08-19 09:45:20.000 232 33451.34 422.54 2277.22 30.09 2012-08-19 09:45:21.000 232 33451.28 422.52 2277.20 30.09 2012-08-19 09:45:22.000 232 33451.46 422.54 2277.13 30.09 2012-08-19 09:45:23.000 232 33451.36 422.49 2277.15 30.09 2012-08-19 09:45:24.000 232 33451.39 422.50 2277.11 30.09 2012-08-19 09:45:25.000 232 33451.48 422.47 2277.09 30.09 2012-08-19 09:45:25.000 232 33451.54 422.47 2277.08 30.09 2012-08-19 09:45:27.000 232 33451.61 422.48 2277.08 30.09 2012-08-19 09:45:28.000 232 33451.63 422.47 2277.04 30.09 2012-08-19 09:45:29.000 232 33451.64 422.49 2277.06 30.09 2012-08-19 09:45:30.000 232 33451.64 422.48 2277.01 30.09 2012-08-19 09:45:31.000 232 33451.67 422.45 2277.08 30.09 2012-08-19 09:45:32.000 232 33451.80 422.47 2276.97 30.09 2012-08-19 09:45:33.000 232 33451.70 422.43 2277.02 30.09 2012-08-19 09:45:34.000 232 33451.85 422.46 2276.92 30.09 2012-08-19 09:45:35.000 232 33451.89 422.43 2276.88 30.09 2012-08-19 09:45:36.000 232 33451.89 422.43 2276.95 30.09 2012-08-19 09:45:37.000 232 33452.07 422.42 2276.99 30.09 2012-08-19 09:45:38.000 232 33452.21 422.39 2276.86 30.09 2012-08-19 09:45:39.000 232 33452.19 422.34 2276.83 30.09 2012-08-19 09:45:40.000 232 33452.22 422.37 2276.91 30.09 2012-08-19 09:45:41.000 232 33452.29 422.38 2276.76 30.09 2012-08-19 09:45:42.000 232 33452.29 422.37 2276.91 30.09 2012-08-19 09:45:43.000 232 33452.41 422.37 2276.79 30.09 2012-08-19 09:45:44.000 232 33452.53 422.33 2276.80 30.09 2012-08-19 09:45:45.000 232 33452.51 422.29 2276.83 30.09 2012-08-19 09:45:46.000 232 33452.65 422.31 2276.81 30.09 2012-08-19 09:45:47.000 232 33452.77 422.32 2276.77 30.09 2012-08-19 09:45:48.000 232 33452.65 422.30 2276.75 30.09 2012-08-19 09:45:49.000 232 33452.93 422.29 2276.74 30.09 2012-08-19 09:45:50.000 232 33452.90 422.27 2276.68 30.09 2012-08-19 09:45:51.000 232 33452.97 422.25 2276.64 30.09 2012-08-19 09:45:52.000 232 33453.08 422.26 2276.61 30.09 2012-08-19 09:45:53.000 232 33453.18 422.25 2276.61 30.09 2012-08-19 09:45:54.000 232 33453.18 422.20 2276.55 30.09 2012-08-19 09:45:55.000 232 33453.36 422.22 2276.56 30.09 2012-08-19 09:45:56.000 232 33453.38 422.18 2276.55 30.09 2012-08-19 09:45:57.000 232 33453.41 422.19 2276.46 30.09 2012-08-19 09:45:58.000 232 33453.51 422.16 2276.43 30.09 2012-08-19 09:45:59.000 232 33453.65 422.15 2276.50 30.09 2012-08-19 09:46:00.000 232 33453.54 422.15 2276.42 30.09 2012-08-19 09:46:01.000 232 33453.69 422.17 2276.41 30.09 2012-08-19 09:46:02.000 232 33453.72 422.15 2276.35 30.09 2012-08-19 09:46:03.000 232 33453.82 422.16 2276.30 30.09 2012-08-19 09:46:04.000 232 33453.99 422.15 2276.30 30.09 2012-08-19 09:46:05.000 232 33454.04 422.14 2276.24 30.09 2012-08-19 09:46:06.000 232 33454.07 422.09 2276.18 30.09 2012-08-19 09:46:06.000 232 33454.07 422.10 2276.17 30.09 2012-08-19 09:46:08.000 232 33454.20 422.07 2276.21 30.09 2012-08-19 09:46:09.000 232 33454.17 422.06 2276.08 30.09 2012-08-19 09:46:10.000 232 33454.32 422.00 2276.06 30.09 2012-08-19 09:46:11.000 232 33454.44 422.05 2276.03 30.09 2012-08-19 09:46:12.000 232 33454.38 422.06 2276.04 30.09 2012-08-19 09:46:13.000 232 33454.52 421.97 2275.99 30.09 2012-08-19 09:46:14.000 232 33454.57 422.02 2275.92 30.09 2012-08-19 09:46:15.000 232 33454.62 421.99 2275.92 30.09 2012-08-19 09:46:16.000 232 33454.69 421.99 2275.83 30.09 2012-08-19 09:46:17.000 232 33454.81 422.01 2275.88 30.09 2012-08-19 09:46:18.000 232 33454.84 421.92 2275.75 30.09 2012-08-19 09:46:19.000 232 33454.83 421.94 2275.74 30.09 2012-08-19 09:46:19.000 232 33455.07 421.93 2275.77 30.09 2012-08-19 09:46:21.000 232 33455.02 421.89 2275.71 30.09 2012-08-19 09:46:22.000 232 33455.04 421.90 2275.65 30.09 2012-08-19 09:46:23.000 232 33455.11 421.86 2275.66 30.09 2012-08-19 09:46:24.000 232 33455.13 421.90 2275.58 30.09 2012-08-19 09:46:25.000 232 33455.18 421.86 2275.51 30.09 2012-08-19 09:46:26.000 232 33455.18 421.84 2275.42 30.09 2012-08-19 09:46:27.000 232 33455.23 421.80 2275.46 30.09 2012-08-19 09:46:28.000 232 33455.32 421.84 2275.50 30.09 2012-08-19 09:46:29.000 232 33455.30 421.87 2275.37 30.09 2012-08-19 09:46:30.000 232 33455.39 421.83 2275.41 30.09 2012-08-19 09:46:31.000 232 33455.33 421.82 2275.40 30.09 2012-08-19 09:46:32.000 232 33455.46 421.80 2275.30 30.09 2012-08-19 09:46:33.000 232 33455.39 421.82 2275.27 30.09 2012-08-19 09:46:34.000 232 33455.51 421.80 2275.25 30.09 2012-08-19 09:46:35.000 232 33455.47 421.75 2275.22 30.09 2012-08-19 09:46:36.000 232 33455.42 421.77 2275.27 30.09 2012-08-19 09:46:37.000 232 33455.47 421.77 2275.22 30.09 2012-08-19 09:46:38.000 232 33455.52 421.73 2275.16 30.09 2012-08-19 09:46:39.000 232 33455.41 421.74 2275.18 30.09 2012-08-19 09:46:40.000 232 33455.49 421.73 2275.08 30.09 2012-08-19 09:46:41.000 232 33455.55 421.69 2275.16 30.09 2012-08-19 09:46:42.000 232 33455.48 421.73 2275.19 30.09 2012-08-19 09:46:43.000 232 33455.47 421.71 2275.10 30.09 2012-08-19 09:46:44.000 232 33455.44 421.74 2275.16 30.09 2012-08-19 09:46:45.000 232 33455.42 421.75 2275.12 30.09 2012-08-19 09:46:46.000 232 33455.47 421.72 2275.08 30.09 2012-08-19 09:46:47.000 232 33455.32 421.74 2275.11 30.09 2012-08-19 09:46:48.000 232 33455.38 421.71 2275.13 30.09 2012-08-19 09:46:49.000 232 33455.43 421.68 2275.01 30.09 2012-08-19 09:46:50.000 232 33455.41 421.70 2275.00 30.09 2012-08-19 09:46:51.000 232 33455.30 421.70 2275.01 30.09 2012-08-19 09:46:52.000 232 33455.30 421.74 2275.05 30.09 2012-08-19 09:46:53.000 232 33455.27 421.71 2275.01 30.09 2012-08-19 09:46:54.000 232 33455.25 421.70 2275.04 30.09 2012-08-19 09:46:55.000 232 33455.38 421.76 2275.09 30.09 2012-08-19 09:46:56.000 232 33455.18 421.73 2274.96 30.09 2012-08-19 09:46:57.000 232 33455.16 421.75 2275.00 30.09 2012-08-19 09:46:58.000 232 33455.21 421.76 2275.09 30.09 2012-08-19 09:46:59.000 232 33455.12 421.79 2275.09 30.09 2012-08-19 09:47:00.000 232 33455.15 421.80 2275.01 30.09 2012-08-19 09:47:00.000 232 33455.06 421.82 2275.15 30.09 2012-08-19 09:47:02.000 232 33455.08 421.86 2275.14 30.09 2012-08-19 09:47:03.000 232 33454.98 421.87 2275.12 30.09 2012-08-19 09:47:04.000 232 33454.98 421.87 2275.15 30.09 2012-08-19 09:47:05.000 232 33454.98 421.85 2275.15 30.09 2012-08-19 09:47:06.000 232 33454.90 421.84 2275.13 30.09 2012-08-19 09:47:07.000 232 33454.86 421.91 2275.12 30.09 2012-08-19 09:47:08.000 232 33454.83 421.90 2275.14 30.09 2012-08-19 09:47:09.000 232 33454.82 421.93 2275.14 30.09 2012-08-19 09:47:10.000 232 33454.83 421.93 2275.21 30.09 2012-08-19 09:47:11.000 232 33454.80 421.98 2275.16 30.09 2012-08-19 09:47:12.000 232 33454.86 421.96 2275.22 30.09 2012-08-19 09:47:13.000 232 33454.78 421.97 2275.23 30.09 2012-08-19 09:47:13.000 232 33454.72 422.02 2275.19 30.09 2012-08-19 09:47:15.000 232 33454.73 421.98 2275.25 30.09 2012-08-19 09:47:16.000 232 33454.74 421.95 2275.30 30.09 2012-08-19 09:47:17.000 232 33454.68 422.02 2275.28 30.09 2012-08-19 09:47:18.000 232 33454.62 421.97 2275.30 30.09 2012-08-19 09:47:19.000 232 33454.69 421.99 2275.34 30.09 2012-08-19 09:47:20.000 232 33454.68 422.00 2275.36 30.09 2012-08-19 09:47:21.000 232 33454.67 422.01 2275.38 30.09 2012-08-19 09:47:22.000 232 33454.76 422.00 2275.37 30.09 2012-08-19 09:47:23.000 232 33454.71 422.02 2275.43 30.09 2012-08-19 09:47:24.000 232 33454.68 422.01 2275.47 30.09 2012-08-19 09:47:25.000 232 33454.65 422.00 2275.48 30.09 2012-08-19 09:47:26.000 232 33454.80 421.96 2275.41 30.09 2012-08-19 09:47:27.000 232 33454.74 421.94 2275.40 30.09 2012-08-19 09:47:28.000 232 33454.75 422.03 2275.43 30.09 2012-08-19 09:47:29.000 232 33454.77 421.97 2275.41 30.09 2012-08-19 09:47:30.000 232 33454.62 422.03 2275.43 30.09 2012-08-19 09:47:31.000 232 33454.84 422.00 2275.43 30.09 2012-08-19 09:47:32.000 232 33454.76 421.99 2275.51 30.09 2012-08-19 09:47:33.000 232 33454.71 421.94 2275.49 30.09 2012-08-19 09:47:34.000 232 33454.83 421.96 2275.52 30.09 2012-08-19 09:47:35.000 232 33454.74 421.96 2275.46 30.09 2012-08-19 09:47:36.000 232 33454.79 421.95 2275.42 30.09 2012-08-19 09:47:37.000 232 33454.76 421.93 2275.46 30.09 2012-08-19 09:47:38.000 232 33454.93 421.97 2275.49 30.09 2012-08-19 09:47:39.000 232 33454.87 421.92 2275.52 30.09 2012-08-19 09:47:40.000 232 33454.97 421.93 2275.46 30.09 2012-08-19 09:47:41.000 232 33455.01 421.91 2275.45 30.09 2012-08-19 09:47:42.000 232 33455.04 421.88 2275.55 30.09 2012-08-19 09:47:43.000 232 33454.98 421.90 2275.60 30.09 2012-08-19 09:47:44.000 232 33455.07 421.87 2275.39 30.09 2012-08-19 09:47:45.000 232 33455.05 421.83 2275.45 30.09 2012-08-19 09:47:46.000 232 33455.12 421.87 2275.42 30.09 2012-08-19 09:47:47.000 232 33455.10 421.84 2275.40 30.09 2012-08-19 09:47:48.000 232 33455.12 421.80 2275.41 30.09 2012-08-19 09:47:49.000 232 33455.22 421.79 2275.39 30.09 2012-08-19 09:47:50.000 232 33455.24 421.74 2275.36 30.09 2012-08-19 09:47:51.000 232 33455.18 421.73 2275.32 30.09 2012-08-19 09:47:52.000 232 33455.28 421.72 2275.31 30.09 2012-08-19 09:47:53.000 232 33455.33 421.67 2275.39 30.09 2012-08-19 09:47:54.000 232 33455.31 421.64 2275.25 30.09 2012-08-19 09:47:54.000 232 33455.30 421.61 2275.39 30.09 2012-08-19 09:47:56.000 232 33455.39 421.58 2275.27 30.09 2012-08-19 09:47:57.000 232 33455.40 421.53 2275.24 30.09 2012-08-19 09:47:58.000 232 33455.35 421.52 2275.28 30.09 2012-08-19 09:47:59.000 232 33455.48 421.53 2275.26 30.09 2012-08-19 09:48:00.000 232 33455.42 421.54 2275.36 30.09 2012-08-19 09:48:01.000 232 33455.39 421.54 2275.31 30.09 2012-08-19 09:48:02.000 232 33455.55 421.52 2275.12 30.09 2012-08-19 09:48:03.000 232 33455.50 421.50 2275.18 30.09 2012-08-19 09:48:04.000 232 33455.54 421.48 2275.16 30.09 2012-08-19 09:48:05.000 232 33455.52 421.51 2275.25 30.09 2012-08-19 09:48:06.000 232 33455.59 421.45 2275.16 30.09 2012-08-19 09:48:07.000 232 33455.51 421.41 2275.10 30.09 2012-08-19 09:48:07.000 232 33455.54 421.40 2275.09 30.09 2012-08-19 09:48:09.000 232 33455.60 421.43 2275.14 30.09 2012-08-19 09:48:10.000 232 33455.57 421.39 2275.15 30.09 2012-08-19 09:48:11.000 232 33455.58 421.38 2275.19 30.09 2012-08-19 09:48:12.000 232 33455.62 421.40 2275.13 30.09 2012-08-19 09:48:13.000 232 33455.57 421.39 2275.05 30.09 2012-08-19 09:48:14.000 232 33455.62 421.36 2275.04 30.09 2012-08-19 09:48:15.000 232 33455.67 421.41 2275.05 30.09 2012-08-19 09:48:16.000 232 33455.61 421.38 2274.95 30.09 2012-08-19 09:48:17.000 232 33455.71 421.37 2275.05 30.09 2012-08-19 09:48:18.000 232 33455.70 421.39 2275.00 30.09 2012-08-19 09:48:19.000 232 33455.65 421.33 2275.02 30.09 2012-08-19 09:48:20.000 232 33455.76 421.28 2275.02 30.09 2012-08-19 09:48:21.000 232 33455.73 421.32 2275.07 30.09 2012-08-19 09:48:22.000 232 33455.80 421.30 2275.03 30.09 2012-08-19 09:48:23.000 232 33455.80 421.26 2274.94 30.09 2012-08-19 09:48:24.000 232 33455.79 421.25 2275.00 30.09 2012-08-19 09:48:25.000 232 33455.83 421.25 2274.99 30.09 2012-08-19 09:48:26.000 232 33455.84 421.23 2275.11 30.09 2012-08-19 09:48:27.000 232 33455.88 421.25 2275.01 30.09 2012-08-19 09:48:28.000 232 33455.92 421.24 2275.00 30.09 2012-08-19 09:48:29.000 232 33455.92 421.18 2274.90 30.09 2012-08-19 09:48:30.000 232 33455.83 421.21 2274.96 30.09 2012-08-19 09:48:31.000 232 33455.82 421.16 2274.96 30.09 2012-08-19 09:48:32.000 232 33455.90 421.16 2275.07 30.09 2012-08-19 09:48:33.000 232 33455.99 421.15 2275.03 30.09 2012-08-19 09:48:34.000 232 33455.99 421.12 2275.02 30.09 2012-08-19 09:48:35.000 232 33455.98 421.15 2275.00 30.09 2012-08-19 09:48:36.000 232 33456.04 421.09 2274.97 30.09 2012-08-19 09:48:37.000 232 33456.07 421.10 2274.93 30.09 2012-08-19 09:48:38.000 232 33456.14 421.09 2274.91 30.09 2012-08-19 09:48:39.000 232 33456.11 421.08 2274.92 30.09 2012-08-19 09:48:40.000 232 33456.10 421.03 2274.96 30.09 2012-08-19 09:48:41.000 232 33456.11 421.08 2274.84 30.09 2012-08-19 09:48:42.000 232 33456.11 421.01 2274.93 30.09 2012-08-19 09:48:43.000 232 33456.18 420.97 2274.87 30.09 2012-08-19 09:48:44.000 232 33456.30 420.96 2274.84 30.09 2012-08-19 09:48:45.000 232 33456.14 420.98 2274.92 30.09 2012-08-19 09:48:46.000 232 33456.13 420.95 2274.87 30.09 2012-08-19 09:48:47.000 232 33456.17 420.94 2274.81 30.09 2012-08-19 09:48:48.000 232 33456.23 420.99 2274.81 30.09 2012-08-19 09:48:48.000 232 33456.20 420.90 2274.75 30.09 2012-08-19 09:48:50.000 232 33456.38 420.91 2274.77 30.09 2012-08-19 09:48:51.000 232 33456.43 420.89 2274.81 30.09 2012-08-19 09:48:52.000 232 33456.39 420.92 2274.76 30.09 2012-08-19 09:48:53.000 232 33456.32 420.86 2274.70 30.09 2012-08-19 09:48:54.000 232 33456.44 420.84 2274.84 30.09 2012-08-19 09:48:55.000 232 33456.42 420.85 2274.86 30.09 2012-08-19 09:48:56.000 232 33456.39 420.83 2274.69 30.09 2012-08-19 09:48:57.000 232 33456.42 420.83 2274.74 30.09 2012-08-19 09:48:58.000 232 33456.44 420.82 2274.72 30.09 2012-08-19 09:48:59.000 232 33456.67 420.80 2274.69 30.09 2012-08-19 09:49:00.000 232 33456.58 420.79 2274.62 30.09 2012-08-19 09:49:01.000 232 33456.68 420.82 2274.67 30.09 2012-08-19 09:49:01.000 232 33456.56 420.75 2274.67 30.09 2012-08-19 09:49:03.000 232 33456.75 420.72 2274.62 30.09 2012-08-19 09:49:04.000 232 33456.72 420.74 2274.59 30.09 2012-08-19 09:49:05.000 232 33456.76 420.70 2274.62 30.09 2012-08-19 09:49:06.000 232 33456.78 420.70 2274.60 30.09 2012-08-19 09:49:07.000 232 33456.73 420.71 2274.66 30.09 2012-08-19 09:49:08.000 232 33456.71 420.69 2274.55 30.09 2012-08-19 09:49:09.000 232 33456.79 420.70 2274.56 30.09 2012-08-19 09:49:10.000 232 33456.84 420.66 2274.53 30.09 2012-08-19 09:49:11.000 232 33456.79 420.71 2274.61 30.09 2012-08-19 09:49:12.000 232 33456.85 420.62 2274.55 30.09 2012-08-19 09:49:13.000 232 33456.81 420.64 2274.55 30.09 2012-08-19 09:49:14.000 232 33456.70 420.64 2274.57 30.09 2012-08-19 09:49:15.000 232 33456.83 420.65 2274.50 30.09 2012-08-19 09:49:16.000 232 33456.87 420.62 2274.52 30.09 2012-08-19 09:49:17.000 232 33456.91 420.62 2274.46 30.09 2012-08-19 09:49:18.000 232 33456.92 420.63 2274.43 30.09 2012-08-19 09:49:19.000 232 33456.96 420.63 2274.53 30.09 2012-08-19 09:49:20.000 232 33456.92 420.63 2274.43 30.09 2012-08-19 09:49:21.000 232 33456.81 420.63 2274.52 30.09 2012-08-19 09:49:22.000 232 33456.95 420.60 2274.51 30.09 2012-08-19 09:49:23.000 232 33456.94 420.60 2274.50 30.09 2012-08-19 09:49:24.000 232 33456.97 420.62 2274.45 30.09 2012-08-19 09:49:25.000 232 33457.00 420.57 2274.38 30.09 2012-08-19 09:49:26.000 232 33457.00 420.64 2274.50 30.09 2012-08-19 09:49:27.000 232 33456.94 420.63 2274.35 30.09 2012-08-19 09:49:28.000 232 33456.98 420.62 2274.37 30.09 2012-08-19 09:49:29.000 232 33457.02 420.65 2274.51 30.09 2012-08-19 09:49:30.000 232 33456.98 420.61 2274.38 30.09 2012-08-19 09:49:31.000 232 33456.98 420.61 2274.39 30.09 2012-08-19 09:49:32.000 232 33457.02 420.63 2274.38 30.09 2012-08-19 09:49:33.000 232 33457.07 420.63 2274.37 30.09 2012-08-19 09:49:34.000 232 33456.98 420.62 2274.38 30.09 2012-08-19 09:49:35.000 232 33457.06 420.64 2274.43 30.09 2012-08-19 09:49:36.000 232 33457.01 420.67 2274.35 30.09 2012-08-19 09:49:37.000 232 33456.95 420.64 2274.44 30.09 2012-08-19 09:49:38.000 232 33456.93 420.60 2274.38 30.09 2012-08-19 09:49:39.000 232 33456.97 420.61 2274.47 30.09 2012-08-19 09:49:40.000 232 33456.92 420.58 2274.43 30.09 2012-08-19 09:49:41.000 232 33456.91 420.60 2274.38 30.09 2012-08-19 09:49:42.000 232 33456.88 420.55 2274.46 30.09 2012-08-19 09:49:42.000 232 33456.90 420.60 2274.35 30.09 2012-08-19 09:49:44.000 232 33456.84 420.53 2274.46 30.09 2012-08-19 09:49:45.000 232 33456.84 420.50 2274.38 30.09 2012-08-19 09:49:46.000 232 33456.82 420.51 2274.47 30.09 2012-08-19 09:49:47.000 232 33456.74 420.49 2274.52 30.09 2012-08-19 09:49:48.000 232 33456.78 420.45 2274.45 30.09 2012-08-19 09:49:49.000 232 33456.63 420.48 2274.55 30.09 2012-08-19 09:49:50.000 232 33456.77 420.51 2274.45 30.09 2012-08-19 09:49:51.000 232 33456.66 420.46 2274.49 30.09 2012-08-19 09:49:52.000 232 33456.69 420.47 2274.49 30.09 2012-08-19 09:49:53.000 232 33456.66 420.45 2274.43 30.09 2012-08-19 09:49:54.000 232 33456.70 420.50 2274.53 30.09 2012-08-19 09:49:55.000 232 33456.63 420.46 2274.51 30.09 2012-08-19 09:49:55.000 232 33456.59 420.44 2274.48 30.09 2012-08-19 09:49:57.000 232 33456.79 420.48 2274.53 30.09 2012-08-19 09:49:58.000 232 33456.72 420.44 2274.56 30.09 2012-08-19 09:49:59.000 232 33456.62 420.48 2274.62 30.09 2012-08-19 09:50:00.000 232 33456.70 420.48 2274.61 30.09 2012-08-19 09:50:01.000 232 33456.56 420.39 2274.62 30.09 2012-08-19 09:50:02.000 232 33456.63 420.43 2274.59 30.09 2012-08-19 09:50:03.000 232 33456.64 420.46 2274.68 30.09 2012-08-19 09:50:04.000 232 33456.67 420.43 2274.65 30.09 2012-08-19 09:50:05.000 232 33456.72 420.42 2274.56 30.09 2012-08-19 09:50:06.000 232 33456.75 420.42 2274.66 30.09 2012-08-19 09:50:07.000 232 33456.73 420.39 2274.69 30.09 2012-08-19 09:50:08.000 232 33456.78 420.42 2274.66 30.09 2012-08-19 09:50:09.000 232 33456.88 420.38 2274.64 30.09 2012-08-19 09:50:10.000 232 33456.89 420.39 2274.67 30.09 2012-08-19 09:50:11.000 232 33456.79 420.37 2274.72 30.09 2012-08-19 09:50:12.000 232 33456.86 420.34 2274.71 30.09 2012-08-19 09:50:13.000 232 33456.86 420.38 2274.76 30.09 2012-08-19 09:50:14.000 232 33456.97 420.31 2274.76 30.09 2012-08-19 09:50:15.000 232 33457.00 420.35 2274.66 30.09 2012-08-19 09:50:16.000 232 33457.00 420.34 2274.71 30.09 2012-08-19 09:50:17.000 232 33457.06 420.34 2274.60 30.09 2012-08-19 09:50:18.000 232 33457.09 420.31 2274.71 30.09 2012-08-19 09:50:19.000 232 33457.14 420.28 2274.71 30.09 2012-08-19 09:50:20.000 232 33457.19 420.27 2274.74 30.09 2012-08-19 09:50:21.000 232 33457.16 420.25 2274.68 30.09 2012-08-19 09:50:22.000 232 33457.19 420.23 2274.63 30.09 2012-08-19 09:50:23.000 232 33457.31 420.19 2274.68 30.09 2012-08-19 09:50:24.000 232 33457.38 420.20 2274.66 30.09 2012-08-19 09:50:25.000 232 33457.28 420.16 2274.63 30.09 2012-08-19 09:50:26.000 232 33457.47 420.10 2274.67 30.09 2012-08-19 09:50:27.000 232 33457.54 420.10 2274.62 30.09 2012-08-19 09:50:28.000 232 33457.48 420.08 2274.63 30.09 2012-08-19 09:50:29.000 232 33457.71 420.01 2274.53 30.09 2012-08-19 09:50:30.000 232 33457.65 419.98 2274.55 30.09 2012-08-19 09:50:31.000 232 33457.78 419.99 2274.64 30.09 2012-08-19 09:50:32.000 232 33457.76 419.92 2274.55 30.09 2012-08-19 09:50:33.000 232 33457.94 419.92 2274.60 30.09 2012-08-19 09:50:34.000 232 33457.87 419.90 2274.55 30.09 2012-08-19 09:50:35.000 232 33458.05 419.84 2274.50 30.09 2012-08-19 09:50:36.000 232 33457.96 419.84 2274.41 30.09 2012-08-19 09:50:36.000 232 33457.93 419.82 2274.49 30.09 2012-08-19 09:50:38.000 232 33457.99 419.81 2274.49 30.09 2012-08-19 09:50:39.000 232 33458.10 419.76 2274.44 30.09 2012-08-19 09:50:40.000 232 33458.19 419.71 2274.31 30.09 2012-08-19 09:50:41.000 232 33458.25 419.71 2274.40 30.09 2012-08-19 09:50:42.000 232 33458.29 419.71 2274.30 30.09 2012-08-19 09:50:43.000 232 33458.32 419.67 2274.31 30.09 2012-08-19 09:50:44.000 232 33458.31 419.66 2274.28 30.09 2012-08-19 09:50:45.000 232 33458.37 419.66 2274.24 30.09 2012-08-19 09:50:46.000 232 33458.40 419.69 2274.19 30.09 2012-08-19 09:50:47.000 232 33458.46 419.65 2274.20 30.09 2012-08-19 09:50:48.000 232 33458.50 419.59 2274.19 30.09 2012-08-19 09:50:49.000 232 33458.44 419.61 2274.14 30.09 2012-08-19 09:50:49.000 232 33458.61 419.59 2274.16 30.09 2012-08-19 09:50:51.000 232 33458.53 419.58 2274.14 30.09 2012-08-19 09:50:52.000 232 33458.53 419.57 2274.11 30.09 2012-08-19 09:50:53.000 232 33458.55 419.52 2274.05 30.09 2012-08-19 09:50:54.000 232 33458.65 419.52 2274.11 30.09 2012-08-19 09:50:55.000 232 33458.61 419.52 2274.07 30.09 2012-08-19 09:50:56.000 232 33458.52 419.56 2273.98 30.09 2012-08-19 09:50:57.000 232 33458.59 419.51 2274.03 30.09 2012-08-19 09:50:58.000 232 33458.63 419.48 2274.02 30.09 2012-08-19 09:50:59.000 232 33458.67 419.47 2273.95 30.09 2012-08-19 09:51:00.000 232 33458.65 419.44 2273.88 30.09 2012-08-19 09:51:01.000 232 33458.64 419.44 2273.96 30.09 2012-08-19 09:51:02.000 232 33458.58 419.44 2273.87 30.09 2012-08-19 09:51:03.000 232 33458.62 419.40 2273.89 30.09 2012-08-19 09:51:04.000 232 33458.56 419.40 2273.89 30.09 2012-08-19 09:51:05.000 232 33458.58 419.39 2273.87 30.09 2012-08-19 09:51:06.000 232 33458.49 419.43 2273.81 30.09 2012-08-19 09:51:07.000 232 33458.49 419.36 2273.86 30.09 2012-08-19 09:51:08.000 232 33458.44 419.40 2273.92 30.09 2012-08-19 09:51:09.000 232 33458.41 419.38 2273.88 30.09 2012-08-19 09:51:10.000 232 33458.41 419.37 2273.79 30.09 2012-08-19 09:51:11.000 232 33458.37 419.38 2273.93 30.09 2012-08-19 09:51:12.000 232 33458.37 419.38 2273.92 30.09 2012-08-19 09:51:13.000 232 33458.36 419.38 2273.87 30.09 2012-08-19 09:51:14.000 232 33458.33 419.39 2273.91 30.09 2012-08-19 09:51:15.000 232 33458.28 419.37 2273.86 30.09 2012-08-19 09:51:16.000 232 33458.21 419.38 2273.86 30.09 2012-08-19 09:51:17.000 232 33458.19 419.39 2273.89 30.09 2012-08-19 09:51:18.000 232 33458.11 419.39 2273.94 30.09 2012-08-19 09:51:19.000 232 33458.15 419.39 2273.85 30.09 2012-08-19 09:51:20.000 232 33458.09 419.40 2273.85 30.09 2012-08-19 09:51:21.000 232 33458.12 419.43 2273.95 30.09 2012-08-19 09:51:22.000 232 33458.09 419.43 2273.92 30.09 2012-08-19 09:51:23.000 232 33458.06 419.42 2273.98 30.09 2012-08-19 09:51:24.000 232 33457.99 419.43 2273.98 30.09 2012-08-19 09:51:25.000 232 33457.96 419.45 2273.94 30.09 2012-08-19 09:51:26.000 232 33457.96 419.40 2273.93 30.09 2012-08-19 09:51:27.000 232 33457.94 419.39 2273.91 30.09 2012-08-19 09:51:28.000 232 33457.99 419.40 2273.97 30.09 2012-08-19 09:51:29.000 232 33457.91 419.41 2274.09 30.09 2012-08-19 09:51:30.000 232 33457.88 419.38 2274.01 30.09 2012-08-19 09:51:30.000 232 33458.07 419.37 2274.10 30.09 2012-08-19 09:51:32.000 232 33457.82 419.37 2274.09 30.09 2012-08-19 09:51:33.000 232 33458.02 419.39 2274.17 30.09 2012-08-19 09:51:34.000 232 33457.95 419.34 2274.12 30.09 2012-08-19 09:51:35.000 232 33458.00 419.35 2274.11 30.09 2012-08-19 09:51:36.000 232 33458.03 419.34 2274.24 30.09 2012-08-19 09:51:37.000 232 33457.94 419.35 2274.15 30.09 2012-08-19 09:51:38.000 232 33458.03 419.36 2274.16 30.09 2012-08-19 09:51:39.000 232 33458.03 419.35 2274.12 30.09 2012-08-19 09:51:40.000 232 33458.03 419.35 2274.12 30.09 2012-08-19 09:51:41.000 232 33458.19 419.33 2274.17 30.09 2012-08-19 09:51:42.000 232 33458.10 419.35 2274.23 30.09 2012-08-19 09:51:43.000 232 33458.14 419.29 2274.20 30.09 2012-08-19 09:51:43.000 232 33458.22 419.29 2274.23 30.09 2012-08-19 09:51:45.000 232 33458.22 419.26 2274.11 30.09 2012-08-19 09:51:46.000 232 33458.32 419.23 2274.25 30.09 2012-08-19 09:51:47.000 232 33458.39 419.22 2274.20 30.09 2012-08-19 09:51:48.000 232 33458.50 419.22 2274.10 30.09 2012-08-19 09:51:49.000 232 33458.46 419.24 2274.12 30.09 2012-08-19 09:51:50.000 232 33458.62 419.20 2274.19 30.09 2012-08-19 09:51:51.000 232 33458.80 419.18 2274.13 30.09 2012-08-19 09:51:52.000 232 33458.65 419.15 2274.12 30.09 2012-08-19 09:51:53.000 232 33458.80 419.08 2274.14 30.09 2012-08-19 09:51:54.000 232 33458.94 419.03 2274.09 30.09 2012-08-19 09:51:55.000 232 33458.96 419.07 2273.98 30.09 2012-08-19 09:51:56.000 232 33458.99 419.04 2274.00 30.09 2012-08-19 09:51:57.000 232 33458.96 418.99 2273.95 30.09 2012-08-19 09:51:58.000 232 33459.08 418.96 2273.96 30.09 2012-08-19 09:51:59.000 232 33459.10 418.93 2273.99 30.09 2012-08-19 09:52:00.000 232 33459.18 418.88 2273.89 30.09 2012-08-19 09:52:01.000 232 33459.26 418.92 2273.93 30.09 2012-08-19 09:52:02.000 232 33459.32 418.87 2273.89 30.09 2012-08-19 09:52:03.000 232 33459.26 418.85 2273.78 30.09 2012-08-19 09:52:04.000 232 33459.39 418.80 2273.80 30.09 2012-08-19 09:52:05.000 232 33459.44 418.76 2273.72 30.09 2012-08-19 09:52:06.000 232 33459.45 418.75 2273.76 30.09 2012-08-19 09:52:07.000 232 33459.45 418.73 2273.73 30.09 2012-08-19 09:52:08.000 232 33459.59 418.71 2273.65 30.09 2012-08-19 09:52:09.000 232 33459.58 418.67 2273.59 30.09 2012-08-19 09:52:10.000 232 33459.58 418.65 2273.60 30.09 2012-08-19 09:52:11.000 232 33459.62 418.66 2273.54 30.09 2012-08-19 09:52:12.000 232 33459.66 418.60 2273.54 30.09 2012-08-19 09:52:13.000 232 33459.75 418.59 2273.50 30.09 2012-08-19 09:52:14.000 232 33459.70 418.60 2273.47 30.09 2012-08-19 09:52:15.000 232 33459.68 418.57 2273.45 30.09 2012-08-19 09:52:16.000 232 33459.72 418.55 2273.45 30.09 2012-08-19 09:52:17.000 232 33459.77 418.55 2273.29 30.09 2012-08-19 09:52:18.000 232 33459.71 418.52 2273.41 30.09 2012-08-19 09:52:19.000 232 33459.73 418.56 2273.29 30.09 2012-08-19 09:52:20.000 232 33459.67 418.53 2273.30 30.09 2012-08-19 09:52:21.000 232 33459.77 418.54 2273.23 30.09 2012-08-19 09:52:22.000 232 33459.71 418.50 2273.29 30.09 2012-08-19 09:52:23.000 232 33459.74 418.53 2273.28 30.09 2012-08-19 09:52:24.000 232 33459.70 418.52 2273.25 30.09 2012-08-19 09:52:24.000 232 33459.64 418.52 2273.22 30.09 2012-08-19 09:52:26.000 232 33459.71 418.47 2273.13 30.09 2012-08-19 09:52:27.000 232 33459.67 418.53 2273.17 30.09 2012-08-19 09:52:28.000 232 33459.64 418.50 2273.15 30.09 2012-08-19 09:52:29.000 232 33459.62 418.53 2273.13 30.09 2012-08-19 09:52:30.000 232 33459.66 418.54 2273.10 30.09 2012-08-19 09:52:31.000 232 33459.63 418.51 2273.10 30.09 2012-08-19 09:52:32.000 232 33459.67 418.55 2273.11 30.09 2012-08-19 09:52:33.000 232 33459.67 418.56 2273.08 30.09 2012-08-19 09:52:34.000 232 33459.64 418.54 2273.07 30.09 2012-08-19 09:52:35.000 232 33459.77 418.54 2273.12 30.09 2012-08-19 09:52:36.000 232 33459.80 418.56 2273.11 30.09 2012-08-19 09:52:37.000 232 33459.78 418.55 2273.11 30.09 2012-08-19 09:52:37.000 232 33459.79 418.55 2273.07 30.09 2012-08-19 09:52:39.000 232 33459.87 418.54 2273.08 30.09 2012-08-19 09:52:40.000 232 33459.88 418.53 2273.11 30.09 2012-08-19 09:52:41.000 232 33459.86 418.56 2273.08 30.09 2012-08-19 09:52:42.000 232 33459.91 418.52 2273.12 30.09 2012-08-19 09:52:43.000 232 33459.85 418.49 2273.18 30.09 2012-08-19 09:52:44.000 232 33460.06 418.47 2273.11 30.09 2012-08-19 09:52:45.000 232 33459.99 418.49 2273.10 30.09 2012-08-19 09:52:46.000 232 33460.10 418.47 2273.07 30.09 2012-08-19 09:52:47.000 232 33460.14 418.43 2273.06 30.09 2012-08-19 09:52:48.000 232 33460.23 418.43 2273.09 30.09 2012-08-19 09:52:49.000 232 33460.21 418.41 2272.98 30.09 2012-08-19 09:52:50.000 232 33460.14 418.36 2273.07 30.09 2012-08-19 09:52:51.000 232 33460.30 418.39 2272.97 30.09 2012-08-19 09:52:52.000 232 33460.23 418.37 2272.98 30.09 2012-08-19 09:52:53.000 232 33460.30 418.33 2273.04 30.09 2012-08-19 09:52:54.000 232 33460.37 418.28 2273.05 30.09 2012-08-19 09:52:55.000 232 33460.43 418.31 2272.96 30.09 2012-08-19 09:52:56.000 232 33460.39 418.28 2273.03 30.09 2012-08-19 09:52:57.000 232 33460.48 418.25 2272.94 30.09 2012-08-19 09:52:58.000 232 33460.54 418.25 2272.95 30.09 2012-08-19 09:52:59.000 232 33460.52 418.21 2272.88 30.09 2012-08-19 09:53:00.000 232 33460.56 418.19 2272.94 30.09 2012-08-19 09:53:01.000 232 33460.57 418.12 2272.83 30.09 2012-08-19 09:53:02.000 232 33460.66 418.13 2272.93 30.09 2012-08-19 09:53:03.000 232 33460.67 418.11 2272.84 30.09 2012-08-19 09:53:04.000 232 33460.69 418.09 2272.79 30.09 2012-08-19 09:53:05.000 232 33460.83 418.07 2272.82 30.09 2012-08-19 09:53:06.000 232 33460.75 418.03 2272.74 30.09 2012-08-19 09:53:07.000 232 33460.82 418.04 2272.84 30.09 2012-08-19 09:53:08.000 232 33460.88 418.03 2272.64 30.09 2012-08-19 09:53:09.000 232 33460.92 418.01 2272.78 30.09 2012-08-19 09:53:10.000 232 33460.89 417.97 2272.81 30.09 2012-08-19 09:53:11.000 232 33461.04 417.91 2272.73 30.09 2012-08-19 09:53:12.000 232 33460.95 417.93 2272.60 30.09 2012-08-19 09:53:13.000 232 33461.07 417.94 2272.74 30.09 2012-08-19 09:53:14.000 232 33461.10 417.94 2272.67 30.09 2012-08-19 09:53:15.000 232 33461.10 417.91 2272.61 30.09 2012-08-19 09:53:16.000 232 33461.14 417.89 2272.62 30.09 2012-08-19 09:53:17.000 232 33461.22 417.86 2272.60 30.09 2012-08-19 09:53:18.000 232 33461.25 417.86 2272.51 30.09 2012-08-19 09:53:18.000 232 33461.25 417.84 2272.59 30.09 2012-08-19 09:53:20.000 232 33461.33 417.81 2272.54 30.09 2012-08-19 09:53:21.000 232 33461.44 417.79 2272.47 30.09 2012-08-19 09:53:22.000 232 33461.38 417.77 2272.43 30.09 2012-08-19 09:53:23.000 232 33461.50 417.76 2272.43 30.09 2012-08-19 09:53:24.000 232 33461.43 417.72 2272.39 30.09 2012-08-19 09:53:25.000 232 33461.48 417.73 2272.41 30.09 2012-08-19 09:53:26.000 232 33461.41 417.71 2272.23 30.09 2012-08-19 09:53:27.000 232 33461.63 417.68 2272.32 30.09 2012-08-19 09:53:28.000 232 33461.57 417.67 2272.29 30.09 2012-08-19 09:53:29.000 232 33461.54 417.64 2272.23 30.09 2012-08-19 09:53:30.000 232 33461.63 417.57 2272.24 30.09 2012-08-19 09:53:31.000 232 33461.54 417.63 2272.17 30.09 2012-08-19 09:53:31.000 232 33461.69 417.61 2272.17 30.09 2012-08-19 09:53:33.000 232 33461.76 417.57 2272.18 30.09 2012-08-19 09:53:34.000 232 33461.66 417.53 2272.14 30.09 2012-08-19 09:53:35.000 232 33461.66 417.56 2272.13 30.09 2012-08-19 09:53:36.000 232 33461.66 417.54 2272.15 30.09 2012-08-19 09:53:37.000 232 33461.53 417.52 2272.20 30.09 2012-08-19 09:53:38.000 232 33461.78 417.50 2272.15 30.09 2012-08-19 09:53:39.000 232 33461.66 417.47 2272.09 30.09 2012-08-19 09:53:40.000 232 33461.65 417.46 2272.09 30.09 2012-08-19 09:53:41.000 232 33461.66 417.44 2272.05 30.09 2012-08-19 09:53:42.000 232 33461.58 417.44 2272.06 30.09 2012-08-19 09:53:43.000 232 33461.62 417.48 2272.04 30.09 2012-08-19 09:53:44.000 232 33461.72 417.48 2271.89 30.09 2012-08-19 09:53:45.000 232 33461.61 417.44 2271.94 30.09 2012-08-19 09:53:46.000 232 33461.67 417.41 2271.96 30.09 2012-08-19 09:53:47.000 232 33461.57 417.43 2271.95 30.09 2012-08-19 09:53:48.000 232 33461.62 417.45 2272.01 30.09 2012-08-19 09:53:49.000 232 33461.56 417.42 2272.02 30.09 2012-08-19 09:53:50.000 232 33461.64 417.42 2271.93 30.09 2012-08-19 09:53:51.000 232 33461.58 417.39 2271.98 30.09 2012-08-19 09:53:52.000 232 33461.60 417.39 2272.02 30.09 2012-08-19 09:53:53.000 232 33461.60 417.37 2271.95 30.09 2012-08-19 09:53:54.000 232 33461.68 417.37 2271.93 30.09 2012-08-19 09:53:55.000 232 33461.59 417.38 2271.92 30.09 2012-08-19 09:53:56.000 232 33461.70 417.35 2271.91 30.09 2012-08-19 09:53:57.000 232 33461.76 417.33 2271.88 30.09 2012-08-19 09:53:58.000 232 33461.72 417.32 2271.92 30.09 2012-08-19 09:53:59.000 232 33461.66 417.34 2271.96 30.09 2012-08-19 09:54:00.000 232 33461.71 417.32 2272.01 30.09 2012-08-19 09:54:01.000 232 33461.67 417.32 2271.93 30.09 2012-08-19 09:54:02.000 232 33461.76 417.26 2271.90 30.09 2012-08-19 09:54:03.000 232 33461.81 417.30 2271.86 30.09 2012-08-19 09:54:04.000 232 33461.80 417.30 2271.87 30.09 2012-08-19 09:54:05.000 232 33461.80 417.25 2272.01 30.09 2012-08-19 09:54:06.000 232 33461.84 417.27 2271.92 30.09 2012-08-19 09:54:07.000 232 33461.85 417.24 2271.91 30.09 2012-08-19 09:54:08.000 232 33461.94 417.25 2271.88 30.09 2012-08-19 09:54:09.000 232 33461.97 417.25 2271.84 30.09 2012-08-19 09:54:10.000 232 33461.90 417.23 2271.83 30.09 2012-08-19 09:54:11.000 232 33461.94 417.17 2271.83 30.09 2012-08-19 09:54:12.000 232 33461.99 417.19 2271.95 30.09 2012-08-19 09:54:12.000 232 33461.92 417.17 2271.87 30.09 2012-08-19 09:54:14.000 232 33462.04 417.12 2271.87 30.09 2012-08-19 09:54:15.000 232 33462.03 417.15 2271.84 30.09 2012-08-19 09:54:16.000 232 33462.06 417.15 2271.80 30.09 2012-08-19 09:54:17.000 232 33462.09 417.14 2271.83 30.09 2012-08-19 09:54:18.000 232 33462.10 417.15 2271.77 30.09 2012-08-19 09:54:19.000 232 33462.11 417.19 2271.82 30.09 2012-08-19 09:54:20.000 232 33462.18 417.12 2271.80 30.09 2012-08-19 09:54:21.000 232 33462.21 417.17 2271.74 30.09 2012-08-19 09:54:22.000 232 33462.20 417.19 2271.76 30.09 2012-08-19 09:54:23.000 232 33462.32 417.14 2271.78 30.09 2012-08-19 09:54:24.000 232 33462.38 417.16 2271.72 30.09 2012-08-19 09:54:25.000 232 33462.33 417.18 2271.75 30.09 2012-08-19 09:54:25.000 232 33462.41 417.16 2271.73 30.09 2012-08-19 09:54:27.000 232 33462.46 417.09 2271.70 30.09 2012-08-19 09:54:28.000 232 33462.42 417.08 2271.68 30.09 2012-08-19 09:54:29.000 232 33462.55 417.11 2271.62 30.09 2012-08-19 09:54:30.000 232 33462.65 417.07 2271.66 30.09 2012-08-19 09:54:31.000 232 33462.68 417.03 2271.61 30.09 2012-08-19 09:54:32.000 232 33462.65 417.04 2271.65 30.09 2012-08-19 09:54:33.000 232 33462.72 417.04 2271.57 30.09 2012-08-19 09:54:34.000 232 33462.74 417.03 2271.55 30.09 2012-08-19 09:54:35.000 232 33462.74 417.05 2271.56 30.09 2012-08-19 09:54:36.000 232 33462.78 416.98 2271.56 30.09 2012-08-19 09:54:37.000 232 33462.70 416.99 2271.51 30.09 2012-08-19 09:54:38.000 232 33462.88 417.00 2271.45 30.09 2012-08-19 09:54:39.000 232 33462.86 416.97 2271.46 30.09 2012-08-19 09:54:40.000 232 33462.84 416.95 2271.42 30.09 2012-08-19 09:54:41.000 232 33462.99 416.96 2271.52 30.09 2012-08-19 09:54:42.000 232 33462.90 416.96 2271.42 30.09 2012-08-19 09:54:43.000 232 33462.90 416.93 2271.47 30.09 2012-08-19 09:54:44.000 232 33462.87 416.89 2271.43 30.09 2012-08-19 09:54:45.000 232 33462.91 416.92 2271.40 30.09 2012-08-19 09:54:46.000 232 33462.92 416.94 2271.39 30.09 2012-08-19 09:54:47.000 232 33462.96 416.90 2271.38 30.09 2012-08-19 09:54:48.000 232 33462.95 416.90 2271.38 30.09 2012-08-19 09:54:49.000 232 33462.93 416.88 2271.28 30.09 2012-08-19 09:54:50.000 232 33462.89 416.86 2271.30 30.09 2012-08-19 09:54:51.000 232 33462.96 416.88 2271.34 30.09 2012-08-19 09:54:52.000 232 33462.90 416.87 2271.28 30.09 2012-08-19 09:54:53.000 232 33462.89 416.92 2271.27 30.09 2012-08-19 09:54:54.000 232 33462.90 416.85 2271.30 30.09 2012-08-19 09:54:55.000 232 33462.78 416.90 2271.31 30.09 2012-08-19 09:54:56.000 232 33462.78 416.89 2271.34 30.09 2012-08-19 09:54:57.000 232 33462.81 416.84 2271.31 30.09 2012-08-19 09:54:58.000 232 33462.76 416.83 2271.34 30.09 2012-08-19 09:54:59.000 232 33462.75 416.85 2271.28 30.09 2012-08-19 09:55:00.000 232 33462.83 416.90 2271.26 30.09 2012-08-19 09:55:01.000 232 33462.70 416.88 2271.25 30.09 2012-08-19 09:55:02.000 232 33462.66 416.81 2271.16 30.09 2012-08-19 09:55:03.000 232 33462.67 416.83 2271.29 30.09 2012-08-19 09:55:04.000 232 33462.53 416.86 2271.27 30.09 2012-08-19 09:55:05.000 232 33462.54 416.94 2271.27 30.09 2012-08-19 09:55:06.000 232 33462.57 416.86 2271.34 30.09 2012-08-19 09:55:06.000 232 33462.42 416.94 2271.36 30.09 2012-08-19 09:55:08.000 232 33462.41 416.90 2271.34 30.09 2012-08-19 09:55:09.000 232 33462.32 416.96 2271.41 30.09 2012-08-19 09:55:10.000 232 33462.31 416.96 2271.34 30.09 2012-08-19 09:55:11.000 232 33462.23 416.95 2271.27 30.09 2012-08-19 09:55:12.000 232 33462.15 416.93 2271.31 30.09 2012-08-19 09:55:13.000 232 33462.09 416.96 2271.43 30.09 2012-08-19 09:55:14.000 232 33462.03 416.94 2271.31 30.09 2012-08-19 09:55:15.000 232 33461.99 416.95 2271.39 30.09 2012-08-19 09:55:16.000 232 33461.94 416.96 2271.37 30.09 2012-08-19 09:55:17.000 232 33461.78 416.97 2271.40 30.09 2012-08-19 09:55:18.000 232 33461.86 416.99 2271.50 30.09 2012-08-19 09:55:19.000 232 33461.82 417.03 2271.46 30.09 2012-08-19 09:55:19.000 232 33461.68 417.05 2271.46 30.09 2012-08-19 09:55:21.000 232 33461.65 417.00 2271.51 30.09 2012-08-19 09:55:22.000 232 33461.66 417.00 2271.57 30.09 2012-08-19 09:55:23.000 232 33461.57 417.05 2271.59 30.09 2012-08-19 09:55:24.000 232 33461.47 417.05 2271.57 30.09 2012-08-19 09:55:25.000 232 33461.49 417.07 2271.60 30.09 2012-08-19 09:55:26.000 232 33461.47 417.05 2271.74 30.09 2012-08-19 09:55:27.000 232 33461.39 417.05 2271.61 30.09 2012-08-19 09:55:28.000 232 33461.36 417.01 2271.66 30.09 2012-08-19 09:55:29.000 232 33461.33 417.08 2271.68 30.09 2012-08-19 09:55:30.000 232 33461.29 417.08 2271.77 30.09 2012-08-19 09:55:31.000 232 33461.20 417.09 2271.71 30.09 2012-08-19 09:55:32.000 232 33461.11 417.05 2271.81 30.09 2012-08-19 09:55:33.000 232 33461.28 417.07 2271.94 30.09 2012-08-19 09:55:34.000 232 33461.17 417.06 2271.93 30.09 2012-08-19 09:55:35.000 232 33461.23 417.08 2271.96 30.09 2012-08-19 09:55:36.000 232 33461.17 417.08 2271.92 30.09 2012-08-19 09:55:37.000 232 33461.19 417.07 2271.95 30.09 2012-08-19 09:55:38.000 232 33461.06 417.05 2271.95 30.09 2012-08-19 09:55:39.000 232 33461.04 417.08 2271.92 30.09 2012-08-19 09:55:40.000 232 33461.09 417.05 2271.94 30.09 2012-08-19 09:55:41.000 232 33461.05 417.01 2272.03 30.09 2012-08-19 09:55:42.000 232 33461.01 416.97 2272.09 30.09 2012-08-19 09:55:43.000 232 33461.07 417.01 2272.14 30.09 2012-08-19 09:55:44.000 232 33460.96 416.98 2272.10 30.09 2012-08-19 09:55:45.000 232 33461.13 416.98 2271.99 30.09 2012-08-19 09:55:46.000 232 33460.99 416.96 2272.05 30.09 2012-08-19 09:55:47.000 232 33461.03 416.96 2272.21 30.09 2012-08-19 09:55:48.000 232 33461.07 416.90 2272.12 30.09 2012-08-19 09:55:49.000 232 33461.09 416.93 2272.18 30.09 2012-08-19 09:55:50.000 232 33461.00 416.92 2272.16 30.09 2012-08-19 09:55:51.000 232 33461.06 416.89 2272.17 30.09 2012-08-19 09:55:52.000 232 33461.03 416.88 2272.14 30.09 2012-08-19 09:55:53.000 232 33460.92 416.91 2272.19 30.09 2012-08-19 09:55:54.000 232 33460.99 416.90 2272.21 30.09 2012-08-19 09:55:55.000 232 33461.01 416.84 2272.22 30.09 2012-08-19 09:55:56.000 232 33461.03 416.89 2272.17 30.09 2012-08-19 09:55:57.000 232 33461.03 416.87 2272.23 30.09 2012-08-19 09:55:58.000 232 33461.08 416.85 2272.27 30.09 2012-08-19 09:55:59.000 232 33461.09 416.80 2272.15 30.09 2012-08-19 09:56:00.000 232 33461.10 416.79 2272.29 30.09 2012-08-19 09:56:00.000 232 33461.13 416.77 2272.21 30.09 2012-08-19 09:56:02.000 232 33461.13 416.76 2272.21 30.09 2012-08-19 09:56:03.000 232 33461.25 416.72 2272.12 30.09 2012-08-19 09:56:04.000 232 33461.16 416.73 2272.20 30.09 2012-08-19 09:56:05.000 232 33461.26 416.68 2272.25 30.09 2012-08-19 09:56:06.000 232 33461.20 416.69 2272.21 30.09 2012-08-19 09:56:07.000 232 33461.26 416.65 2272.29 30.09 2012-08-19 09:56:08.000 232 33461.26 416.67 2272.30 30.09 2012-08-19 09:56:09.000 232 33461.35 416.61 2272.29 30.09 2012-08-19 09:56:10.000 232 33461.31 416.59 2272.22 30.09 2012-08-19 09:56:11.000 232 33461.40 416.62 2272.24 30.09 2012-08-19 09:56:12.000 232 33461.37 416.61 2272.18 30.09 2012-08-19 09:56:13.000 232 33461.51 416.58 2272.19 30.09 2012-08-19 09:56:13.000 232 33461.45 416.56 2272.20 30.09 2012-08-19 09:56:15.000 232 33461.57 416.53 2272.18 30.09 2012-08-19 09:56:16.000 232 33461.44 416.51 2272.17 30.09 2012-08-19 09:56:17.000 232 33461.61 416.53 2272.17 30.09 2012-08-19 09:56:18.000 232 33461.61 416.49 2272.11 30.09 2012-08-19 09:56:19.000 232 33461.71 416.47 2272.12 30.09 2012-08-19 09:56:20.000 232 33461.60 416.43 2272.11 30.09 2012-08-19 09:56:21.000 232 33461.66 416.41 2272.11 30.09 2012-08-19 09:56:22.000 232 33461.77 416.38 2272.08 30.09 2012-08-19 09:56:23.000 232 33461.85 416.37 2271.99 30.09 2012-08-19 09:56:24.000 232 33461.79 416.35 2272.00 30.09 2012-08-19 09:56:25.000 232 33461.79 416.36 2271.99 30.09 2012-08-19 09:56:26.000 232 33461.88 416.33 2272.02 30.09 2012-08-19 09:56:27.000 232 33462.02 416.32 2271.98 30.09 2012-08-19 09:56:28.000 232 33461.99 416.29 2271.98 30.09 2012-08-19 09:56:29.000 232 33462.06 416.30 2271.90 30.09 2012-08-19 09:56:30.000 232 33462.15 416.24 2271.98 30.09 2012-08-19 09:56:31.000 232 33462.06 416.26 2271.94 30.09 2012-08-19 09:56:32.000 232 33462.26 416.20 2271.91 30.09 2012-08-19 09:56:33.000 232 33462.22 416.19 2271.88 30.09 2012-08-19 09:56:34.000 232 33462.23 416.16 2271.90 30.09 2012-08-19 09:56:35.000 232 33462.33 416.15 2271.81 30.09 2012-08-19 09:56:36.000 232 33462.36 416.13 2271.86 30.09 2012-08-19 09:56:37.000 232 33462.46 416.11 2271.78 30.09 2012-08-19 09:56:38.000 232 33462.41 416.07 2271.77 30.09 2012-08-19 09:56:39.000 232 33462.50 416.09 2271.72 30.09 2012-08-19 09:56:40.000 232 33462.46 416.04 2271.73 30.09 2012-08-19 09:56:41.000 232 33462.53 416.04 2271.75 30.09 2012-08-19 09:56:42.000 232 33462.60 416.04 2271.70 30.09 2012-08-19 09:56:43.000 232 33462.63 416.00 2271.69 30.09 2012-08-19 09:56:44.000 232 33462.60 416.00 2271.60 30.09 2012-08-19 09:56:45.000 232 33462.63 415.95 2271.55 30.09 2012-08-19 09:56:46.000 232 33462.69 415.95 2271.63 30.09 2012-08-19 09:56:47.000 232 33462.66 415.97 2271.59 30.09 2012-08-19 09:56:48.000 232 33462.80 415.94 2271.61 30.09 2012-08-19 09:56:49.000 232 33462.79 415.92 2271.60 30.09 2012-08-19 09:56:50.000 232 33462.82 415.90 2271.62 30.09 2012-08-19 09:56:51.000 232 33462.94 415.89 2271.51 30.09 2012-08-19 09:56:52.000 232 33462.84 415.87 2271.45 30.09 2012-08-19 09:56:53.000 232 33462.89 415.84 2271.40 30.09 2012-08-19 09:56:54.000 232 33462.89 415.83 2271.45 30.09 2012-08-19 09:56:54.000 232 33462.81 415.88 2271.47 30.09 2012-08-19 09:56:56.000 232 33463.06 415.81 2271.43 30.09 2012-08-19 09:56:57.000 232 33462.97 415.81 2271.37 30.09 2012-08-19 09:56:58.000 232 33462.96 415.78 2271.37 30.09 2012-08-19 09:56:59.000 232 33463.03 415.83 2271.35 30.09 2012-08-19 09:57:00.000 232 33463.08 415.81 2271.30 30.09 2012-08-19 09:57:01.000 232 33463.14 415.78 2271.32 30.09 2012-08-19 09:57:02.000 232 33463.11 415.73 2271.33 30.09 2012-08-19 09:57:03.000 232 33463.18 415.73 2271.25 30.09 2012-08-19 09:57:04.000 232 33463.18 415.70 2271.27 30.09 2012-08-19 09:57:05.000 232 33463.19 415.75 2271.15 30.09 2012-08-19 09:57:06.000 232 33463.22 415.72 2271.21 30.09 2012-08-19 09:57:07.000 232 33463.14 415.73 2271.21 30.09 2012-08-19 09:57:07.000 232 33463.44 415.70 2271.16 30.09 2012-08-19 09:57:09.000 232 33463.36 415.69 2271.20 30.09 2012-08-19 09:57:10.000 232 33463.40 415.64 2271.21 30.09 2012-08-19 09:57:11.000 232 33463.35 415.63 2271.12 30.09 2012-08-19 09:57:12.000 232 33463.39 415.66 2271.08 30.09 2012-08-19 09:57:13.000 232 33463.36 415.64 2271.14 30.09 2012-08-19 09:57:14.000 232 33463.36 415.62 2271.10 30.09 2012-08-19 09:57:15.000 232 33463.51 415.56 2271.03 30.09 2012-08-19 09:57:16.000 232 33463.52 415.56 2270.97 30.09 2012-08-19 09:57:17.000 232 33463.54 415.55 2271.00 30.09 2012-08-19 09:57:18.000 232 33463.59 415.53 2271.11 30.09 2012-08-19 09:57:19.000 232 33463.54 415.54 2271.01 30.09 2012-08-19 09:57:20.000 232 33463.72 415.52 2270.92 30.09 2012-08-19 09:57:21.000 232 33463.65 415.51 2270.96 30.09 2012-08-19 09:57:22.000 232 33463.66 415.46 2270.96 30.09 2012-08-19 09:57:23.000 232 33463.73 415.46 2270.92 30.09 2012-08-19 09:57:24.000 232 33463.78 415.42 2270.95 30.09 2012-08-19 09:57:25.000 232 33463.75 415.43 2270.93 30.09 2012-08-19 09:57:26.000 232 33463.77 415.43 2270.93 30.09 2012-08-19 09:57:27.000 232 33463.97 415.42 2270.93 30.09 2012-08-19 09:57:28.000 232 33463.89 415.39 2270.93 30.09 2012-08-19 09:57:29.000 232 33463.92 415.39 2270.90 30.09 2012-08-19 09:57:30.000 232 33463.96 415.35 2270.79 30.09 2012-08-19 09:57:31.000 232 33463.89 415.36 2270.81 30.09 2012-08-19 09:57:32.000 232 33464.07 415.32 2270.77 30.09 2012-08-19 09:57:33.000 232 33463.97 415.33 2270.75 30.09 2012-08-19 09:57:34.000 232 33463.97 415.35 2270.72 30.09 2012-08-19 09:57:35.000 232 33464.04 415.36 2270.77 30.09 2012-08-19 09:57:36.000 232 33464.11 415.35 2270.76 30.09 2012-08-19 09:57:37.000 232 33464.10 415.34 2270.66 30.09 2012-08-19 09:57:38.000 232 33464.05 415.32 2270.71 30.09 2012-08-19 09:57:39.000 232 33464.10 415.32 2270.65 30.09 2012-08-19 09:57:40.000 232 33464.09 415.35 2270.70 30.09 2012-08-19 09:57:41.000 232 33464.14 415.28 2270.65 30.09 2012-08-19 09:57:42.000 232 33464.20 415.29 2270.63 30.09 2012-08-19 09:57:43.000 232 33464.23 415.27 2270.70 30.09 2012-08-19 09:57:44.000 232 33464.17 415.29 2270.57 30.09 2012-08-19 09:57:45.000 232 33464.27 415.21 2270.67 30.09 2012-08-19 09:57:46.000 232 33464.28 415.28 2270.64 30.09 2012-08-19 09:57:47.000 232 33464.21 415.30 2270.65 30.09 2012-08-19 09:57:48.000 232 33464.17 415.26 2270.63 30.09 2012-08-19 09:57:48.000 232 33464.24 415.29 2270.53 30.09 2012-08-19 09:57:50.000 232 33464.08 415.27 2270.56 30.09 2012-08-19 09:57:51.000 232 33464.22 415.32 2270.53 30.09 2012-08-19 09:57:52.000 232 33464.17 415.29 2270.56 30.09 2012-08-19 09:57:53.000 232 33464.24 415.31 2270.62 30.09 2012-08-19 09:57:54.000 232 33464.25 415.31 2270.46 30.09 2012-08-19 09:57:55.000 232 33464.18 415.31 2270.54 30.09 2012-08-19 09:57:56.000 232 33464.22 415.28 2270.57 30.09 2012-08-19 09:57:57.000 232 33464.26 415.31 2270.56 30.09 2012-08-19 09:57:58.000 232 33464.18 415.27 2270.53 30.09 2012-08-19 09:57:59.000 232 33464.24 415.30 2270.58 30.09 2012-08-19 09:58:00.000 232 33464.24 415.31 2270.54 30.09 2012-08-19 09:58:01.000 232 33464.27 415.28 2270.52 30.09 2012-08-19 09:58:01.000 232 33464.20 415.36 2270.46 30.09 2012-08-19 09:58:03.000 232 33464.10 415.33 2270.44 30.09 2012-08-19 09:58:04.000 232 33464.07 415.33 2270.47 30.09 2012-08-19 09:58:05.000 232 33464.15 415.34 2270.49 30.09 2012-08-19 09:58:06.000 232 33464.18 415.28 2270.61 30.09 2012-08-19 09:58:07.000 232 33464.10 415.35 2270.53 30.09 2012-08-19 09:58:08.000 232 33464.02 415.34 2270.56 30.09 2012-08-19 09:58:09.000 232 33464.07 415.29 2270.45 30.09 2012-08-19 09:58:10.000 232 33463.94 415.26 2270.48 30.09 2012-08-19 09:58:11.000 232 33464.00 415.34 2270.57 30.09 2012-08-19 09:58:12.000 232 33464.05 415.35 2270.43 30.09 2012-08-19 09:58:13.000 232 33464.01 415.32 2270.46 30.09 2012-08-19 09:58:14.000 232 33463.90 415.36 2270.56 30.09 2012-08-19 09:58:15.000 232 33463.99 415.33 2270.52 30.09 2012-08-19 09:58:16.000 232 33463.95 415.31 2270.56 30.09 2012-08-19 09:58:17.000 232 33463.92 415.39 2270.49 30.09 2012-08-19 09:58:18.000 232 33463.87 415.34 2270.53 30.09 2012-08-19 09:58:19.000 232 33463.95 415.39 2270.42 30.09 2012-08-19 09:58:20.000 232 33463.83 415.37 2270.57 30.09 2012-08-19 09:58:21.000 232 33463.92 415.33 2270.53 30.09 2012-08-19 09:58:22.000 232 33463.84 415.31 2270.56 30.09 2012-08-19 09:58:23.000 232 33463.86 415.30 2270.53 30.09 2012-08-19 09:58:24.000 232 33463.83 415.32 2270.58 30.09 2012-08-19 09:58:25.000 232 33463.96 415.31 2270.60 30.09 2012-08-19 09:58:26.000 232 33463.78 415.39 2270.68 30.09 2012-08-19 09:58:27.000 232 33463.94 415.33 2270.65 30.09 2012-08-19 09:58:28.000 232 33463.95 415.33 2270.59 30.09 2012-08-19 09:58:29.000 232 33463.96 415.33 2270.65 30.09 2012-08-19 09:58:30.000 232 33463.95 415.33 2270.72 30.09 2012-08-19 09:58:31.000 232 33464.00 415.31 2270.71 30.09 2012-08-19 09:58:32.000 232 33463.97 415.33 2270.58 30.09 2012-08-19 09:58:33.000 232 33464.04 415.36 2270.65 30.09 2012-08-19 09:58:34.000 232 33463.94 415.35 2270.60 30.09 2012-08-19 09:58:35.000 232 33464.05 415.30 2270.61 30.09 2012-08-19 09:58:36.000 232 33464.05 415.35 2270.67 30.09 2012-08-19 09:58:37.000 232 33464.04 415.31 2270.62 30.09 2012-08-19 09:58:38.000 232 33464.12 415.34 2270.64 30.09 2012-08-19 09:58:39.000 232 33464.36 415.31 2270.64 30.09 2012-08-19 09:58:40.000 232 33464.23 415.27 2270.72 30.09 2012-08-19 09:58:41.000 232 33464.24 415.28 2270.64 30.09 2012-08-19 09:58:42.000 232 33464.28 415.30 2270.74 30.09 2012-08-19 09:58:42.000 232 33464.26 415.29 2270.60 30.09 2012-08-19 09:58:44.000 232 33464.26 415.24 2270.61 30.09 2012-08-19 09:58:45.000 232 33464.38 415.22 2270.51 30.09 2012-08-19 09:58:46.000 232 33464.23 415.23 2270.55 30.09 2012-08-19 09:58:47.000 232 33464.40 415.27 2270.62 30.09 2012-08-19 09:58:48.000 232 33464.43 415.21 2270.60 30.09 2012-08-19 09:58:49.000 232 33464.51 415.18 2270.61 30.09 2012-08-19 09:58:50.000 232 33464.51 415.21 2270.64 30.09 2012-08-19 09:58:51.000 232 33464.48 415.19 2270.55 30.09 2012-08-19 09:58:52.000 232 33464.51 415.15 2270.61 30.09 2012-08-19 09:58:53.000 232 33464.60 415.17 2270.54 30.09 2012-08-19 09:58:54.000 232 33464.57 415.19 2270.57 30.09 2012-08-19 09:58:55.000 232 33464.60 415.13 2270.57 30.09 2012-08-19 09:58:55.000 232 33464.70 415.18 2270.57 30.09 2012-08-19 09:58:57.000 232 33464.75 415.16 2270.46 30.09 2012-08-19 09:58:58.000 232 33464.70 415.13 2270.46 30.09 2012-08-19 09:58:59.000 232 33464.73 415.14 2270.49 30.09 2012-08-19 09:59:00.000 232 33464.80 415.11 2270.51 30.09 2012-08-19 09:59:01.000 232 33464.76 415.15 2270.43 30.09 2012-08-19 09:59:02.000 232 33464.92 415.13 2270.43 30.09 2012-08-19 09:59:03.000 232 33464.90 415.13 2270.37 30.09 2012-08-19 09:59:04.000 232 33464.88 415.07 2270.37 30.09 2012-08-19 09:59:05.000 232 33464.93 415.10 2270.52 30.09 2012-08-19 09:59:06.000 232 33464.98 415.10 2270.40 30.09 2012-08-19 09:59:07.000 232 33464.83 415.08 2270.45 30.09 2012-08-19 09:59:08.000 232 33465.05 415.02 2270.43 30.09 2012-08-19 09:59:09.000 232 33464.96 415.09 2270.36 30.09 2012-08-19 09:59:10.000 232 33465.02 415.05 2270.33 30.09 2012-08-19 09:59:11.000 232 33465.07 415.07 2270.28 30.09 2012-08-19 09:59:12.000 232 33465.10 415.06 2270.32 30.09 2012-08-19 09:59:13.000 232 33465.08 415.02 2270.26 30.09 2012-08-19 09:59:14.000 232 33465.08 415.03 2270.21 30.09 2012-08-19 09:59:15.000 232 33465.10 415.01 2270.20 30.09 2012-08-19 09:59:16.000 232 33465.10 415.02 2270.30 30.09 2012-08-19 09:59:17.000 232 33465.10 415.05 2270.23 30.09 2012-08-19 09:59:18.000 232 33465.11 414.98 2270.23 30.09 2012-08-19 09:59:19.000 232 33465.06 414.96 2270.16 30.09 2012-08-19 09:59:20.000 232 33465.11 414.98 2270.24 30.09 2012-08-19 09:59:21.000 232 33465.10 415.01 2270.17 30.09 2012-08-19 09:59:22.000 232 33465.11 415.02 2270.13 30.09 2012-08-19 09:59:23.000 232 33465.11 414.99 2270.10 30.09 2012-08-19 09:59:24.000 232 33465.17 414.99 2270.21 30.09 2012-08-19 09:59:25.000 232 33465.17 415.01 2270.10 30.09 2012-08-19 09:59:26.000 232 33465.16 414.97 2270.18 30.09 2012-08-19 09:59:27.000 232 33465.23 415.01 2270.17 30.09 2012-08-19 09:59:28.000 232 33465.14 415.00 2270.17 30.09 2012-08-19 09:59:29.000 232 33465.12 415.01 2270.13 30.09 2012-08-19 09:59:30.000 232 33465.20 415.02 2270.06 30.09 2012-08-19 09:59:31.000 232 33465.16 415.04 2270.05 30.09 2012-08-19 09:59:32.000 232 33465.13 415.02 2270.10 30.09 2012-08-19 09:59:33.000 232 33465.17 415.00 2270.05 30.09 2012-08-19 09:59:34.000 232 33465.13 414.99 2270.10 30.09 2012-08-19 09:59:35.000 232 33465.17 415.03 2270.12 30.09 2012-08-19 09:59:36.000 232 33465.14 414.99 2270.12 30.09 2012-08-19 09:59:36.000 232 33465.05 415.00 2270.08 30.09 2012-08-19 09:59:38.000 232 33465.17 415.01 2270.14 30.09 2012-08-19 09:59:39.000 232 33465.12 414.99 2270.15 30.09 2012-08-19 09:59:40.000 232 33465.14 415.01 2270.17 30.09 2012-08-19 09:59:41.000 232 33465.13 415.01 2270.09 30.09 2012-08-19 09:59:42.000 232 33465.10 415.02 2270.22 30.09 2012-08-19 09:59:43.000 232 33465.04 415.02 2270.09 30.09 2012-08-19 09:59:44.000 232 33465.12 415.04 2270.16 30.09 2012-08-19 09:59:45.000 232 33465.04 414.99 2270.14 30.09 2012-08-19 09:59:46.000 232 33465.07 415.00 2270.17 30.09 2012-08-19 09:59:47.000 232 33465.15 415.00 2270.15 30.09 2012-08-19 09:59:48.000 232 33465.01 415.01 2270.20 30.09 2012-08-19 09:59:49.000 232 33464.96 414.96 2270.09 30.09 2012-08-19 09:59:49.000 232 33465.05 415.03 2270.18 30.09 2012-08-19 09:59:51.000 232 33464.97 415.00 2270.13 30.09 2012-08-19 09:59:52.000 232 33464.93 414.97 2270.16 30.09 2012-08-19 09:59:53.000 232 33465.00 414.97 2270.16 30.09 2012-08-19 09:59:54.000 232 33464.98 414.98 2270.23 30.09 2012-08-19 09:59:55.000 232 33464.87 414.99 2270.13 30.09 2012-08-19 09:59:56.000 232 33465.04 414.99 2270.16 30.09 2012-08-19 09:59:57.000 232 33464.98 414.97 2270.24 30.09 2012-08-19 09:59:58.000 232 33464.98 414.96 2270.17 30.09 2012-08-19 09:59:59.000 232 33465.01 414.98 2270.21 30.09 2012-08-19 10:00:00.000 232 33465.05 414.95 2270.09 30.09 2012-08-19 10:00:01.000 232 33464.86 414.94 2270.16 30.09 2012-08-19 10:00:02.000 232 33465.03 414.93 2270.21 30.09 2012-08-19 10:00:03.000 232 33465.01 414.95 2270.18 30.09 2012-08-19 10:00:04.000 232 33464.97 414.95 2270.17 30.09 2012-08-19 10:00:05.000 232 33464.95 414.94 2270.16 30.09 2012-08-19 10:00:06.000 232 33465.07 414.92 2270.20 30.09 2012-08-19 10:00:07.000 232 33465.03 414.92 2270.18 30.09 2012-08-19 10:00:08.000 232 33464.98 414.98 2270.26 30.09 2012-08-19 10:00:09.000 232 33464.98 414.89 2270.25 30.09 2012-08-19 10:00:10.000 232 33464.98 414.89 2270.20 30.09 2012-08-19 10:00:11.000 232 33465.10 414.96 2270.20 30.09 2012-08-19 10:00:12.000 232 33465.02 414.88 2270.19 30.09 2012-08-19 10:00:13.000 232 33465.05 414.85 2270.18 30.09 2012-08-19 10:00:14.000 232 33465.08 414.87 2270.28 30.09 2012-08-19 10:00:15.000 232 33465.00 414.84 2270.21 30.09 2012-08-19 10:00:16.000 232 33465.00 414.85 2270.23 30.09 2012-08-19 10:00:17.000 232 33465.12 414.82 2270.25 30.09 2012-08-19 10:00:18.000 232 33465.05 414.82 2270.21 30.09 2012-08-19 10:00:19.000 232 33465.02 414.83 2270.24 30.09 2012-08-19 10:00:20.000 232 33465.15 414.82 2270.28 30.09 2012-08-19 10:00:21.000 232 33465.17 414.78 2270.16 30.09 2012-08-19 10:00:22.000 232 33465.10 414.78 2270.17 30.09 2012-08-19 10:00:23.000 232 33465.13 414.81 2270.18 30.09 2012-08-19 10:00:24.000 232 33465.07 414.80 2270.17 30.09 2012-08-19 10:00:25.000 232 33465.11 414.80 2270.25 30.09 2012-08-19 10:00:26.000 232 33465.06 414.77 2270.19 30.09 2012-08-19 10:00:27.000 232 33465.11 414.81 2270.18 30.09 2012-08-19 10:00:28.000 232 33465.09 414.80 2270.16 30.09 2012-08-19 10:00:29.000 232 33465.07 414.79 2270.08 30.09 2012-08-19 10:00:30.000 232 33465.07 414.85 2270.16 30.09 2012-08-19 10:00:30.000 232 33465.03 414.76 2270.13 30.09 2012-08-19 10:00:32.000 232 33465.06 414.79 2270.10 30.09 2012-08-19 10:00:33.000 232 33465.05 414.80 2270.20 30.09 2012-08-19 10:00:34.000 232 33465.02 414.80 2270.16 30.09 2012-08-19 10:00:35.000 232 33465.02 414.80 2270.13 30.09 2012-08-19 10:00:36.000 232 33465.03 414.83 2270.12 30.09 2012-08-19 10:00:37.000 232 33465.02 414.84 2270.15 30.09 2012-08-19 10:00:38.000 232 33465.11 414.81 2270.17 30.09 2012-08-19 10:00:39.000 232 33465.13 414.86 2270.05 30.09 2012-08-19 10:00:40.000 232 33465.04 414.87 2270.07 30.09 2012-08-19 10:00:41.000 232 33465.00 414.84 2270.13 30.09 2012-08-19 10:00:42.000 232 33465.02 414.82 2270.17 30.09 2012-08-19 10:00:43.000 232 33465.02 414.88 2270.13 30.09 2012-08-19 10:00:43.000 232 33465.06 414.83 2270.23 30.09 2012-08-19 10:00:45.000 232 33465.06 414.83 2270.25 30.09 2012-08-19 10:00:46.000 232 33465.09 414.84 2270.21 30.09 2012-08-19 10:00:47.000 232 33465.13 414.86 2270.13 30.09 2012-08-19 10:00:48.000 232 33465.10 414.86 2270.15 30.09 2012-08-19 10:00:49.000 232 33465.14 414.86 2270.12 30.09 2012-08-19 10:00:50.000 232 33465.12 414.88 2270.17 30.09 2012-08-19 10:00:51.000 232 33465.24 414.87 2270.16 30.09 2012-08-19 10:00:52.000 232 33465.12 414.81 2270.19 30.09 2012-08-19 10:00:53.000 232 33465.08 414.90 2270.24 30.09 2012-08-19 10:00:54.000 232 33465.17 414.84 2270.20 30.09 2012-08-19 10:00:55.000 232 33465.17 414.81 2270.17 30.09 2012-08-19 10:00:56.000 232 33465.19 414.80 2270.13 30.09 2012-08-19 10:00:57.000 232 33465.24 414.82 2270.19 30.09 2012-08-19 10:00:58.000 232 33465.16 414.82 2270.23 30.09 2012-08-19 10:00:59.000 232 33465.27 414.73 2270.20 30.09 2012-08-19 10:01:00.000 232 33465.25 414.80 2270.20 30.09 2012-08-19 10:01:01.000 232 33465.17 414.82 2270.15 30.09 2012-08-19 10:01:02.000 232 33465.30 414.80 2270.21 30.09 2012-08-19 10:01:03.000 232 33465.36 414.85 2270.15 30.09 2012-08-19 10:01:04.000 232 33465.23 414.83 2270.09 30.09 2012-08-19 10:01:05.000 232 33465.26 414.80 2270.12 30.09 2012-08-19 10:01:06.000 232 33465.38 414.81 2270.16 30.09 2012-08-19 10:01:07.000 232 33465.28 414.77 2270.03 30.09 2012-08-19 10:01:08.000 232 33465.26 414.78 2270.22 30.09 2012-08-19 10:01:09.000 232 33465.41 414.80 2270.15 30.09 2012-08-19 10:01:10.000 232 33465.36 414.80 2270.13 30.09 2012-08-19 10:01:11.000 232 33465.44 414.82 2270.09 30.09 2012-08-19 10:01:12.000 232 33465.39 414.78 2270.13 30.09 2012-08-19 10:01:13.000 232 33465.41 414.80 2270.10 30.09 2012-08-19 10:01:14.000 232 33465.45 414.85 2270.15 30.09 2012-08-19 10:01:15.000 232 33465.38 414.82 2270.12 30.09 2012-08-19 10:01:16.000 232 33465.35 414.80 2270.08 30.09 2012-08-19 10:01:17.000 232 33465.46 414.79 2270.10 30.09 2012-08-19 10:01:18.000 232 33465.40 414.78 2269.99 30.09 2012-08-19 10:01:19.000 232 33465.39 414.78 2270.05 30.09 2012-08-19 10:01:20.000 232 33465.39 414.84 2270.06 30.09 2012-08-19 10:01:21.000 232 33465.54 414.80 2270.05 30.09 2012-08-19 10:01:22.000 232 33465.42 414.84 2270.01 30.09 2012-08-19 10:01:23.000 232 33465.42 414.80 2270.03 30.09 2012-08-19 10:01:24.000 232 33465.35 414.78 2270.03 30.09 2012-08-19 10:01:24.000 232 33465.44 414.78 2270.00 30.09 2012-08-19 10:01:26.000 232 33465.42 414.76 2270.07 30.09 2012-08-19 10:01:27.000 232 33465.49 414.80 2270.00 30.09 2012-08-19 10:01:28.000 232 33465.48 414.81 2270.02 30.09 2012-08-19 10:01:29.000 232 33465.44 414.79 2270.06 30.09 2012-08-19 10:01:30.000 232 33465.45 414.77 2270.06 30.09 2012-08-19 10:01:31.000 232 33465.32 414.82 2270.10 30.09 2012-08-19 10:01:32.000 232 33465.50 414.82 2270.01 30.09 2012-08-19 10:01:33.000 232 33465.57 414.79 2269.96 30.09 2012-08-19 10:01:34.000 232 33465.52 414.80 2270.01 30.09 2012-08-19 10:01:35.000 232 33465.59 414.79 2269.99 30.09 2012-08-19 10:01:36.000 232 33465.63 414.80 2269.97 30.09 2012-08-19 10:01:37.000 232 33465.58 414.81 2270.09 30.09 2012-08-19 10:01:37.000 232 33465.62 414.77 2270.00 30.09 2012-08-19 10:01:39.000 232 33465.61 414.77 2270.07 30.09 2012-08-19 10:01:40.000 232 33465.71 414.78 2270.09 30.09 2012-08-19 10:01:41.000 232 33465.70 414.77 2270.00 30.09 2012-08-19 10:01:42.000 232 33465.69 414.77 2269.97 30.09 2012-08-19 10:01:43.000 232 33465.75 414.71 2270.01 30.09 2012-08-19 10:01:44.000 232 33465.78 414.70 2270.06 30.09 2012-08-19 10:01:45.000 232 33465.70 414.73 2270.04 30.09 2012-08-19 10:01:46.000 232 33465.94 414.70 2269.95 30.09 2012-08-19 10:01:47.000 232 33465.79 414.73 2269.96 30.09 2012-08-19 10:01:48.000 232 33465.92 414.69 2269.97 30.09 2012-08-19 10:01:49.000 232 33465.87 414.68 2269.93 30.09 2012-08-19 10:01:50.000 232 33465.88 414.63 2269.99 30.09 2012-08-19 10:01:51.000 232 33466.03 414.67 2269.93 30.09 2012-08-19 10:01:52.000 232 33466.00 414.69 2269.86 30.09 2012-08-19 10:01:53.000 232 33465.94 414.65 2269.85 30.09 2012-08-19 10:01:54.000 232 33465.97 414.60 2269.89 30.09 2012-08-19 10:01:55.000 232 33466.04 414.61 2269.91 30.09 2012-08-19 10:01:56.000 232 33466.04 414.58 2269.91 30.09 2012-08-19 10:01:57.000 232 33466.08 414.59 2269.88 30.09 2012-08-19 10:01:58.000 232 33466.05 414.62 2269.88 30.09 2012-08-19 10:01:59.000 232 33466.06 414.57 2269.85 30.09 2012-08-19 10:02:00.000 232 33466.04 414.61 2269.87 30.09 2012-08-19 10:02:01.000 232 33466.17 414.57 2269.84 30.09 2012-08-19 10:02:02.000 232 33465.98 414.53 2269.75 30.09 2012-08-19 10:02:03.000 232 33466.03 414.55 2269.75 30.09 2012-08-19 10:02:04.000 232 33466.00 414.54 2269.70 30.09 2012-08-19 10:02:05.000 232 33466.00 414.55 2269.74 30.09 2012-08-19 10:02:06.000 232 33466.05 414.55 2269.84 30.09 2012-08-19 10:02:07.000 232 33466.03 414.47 2269.78 30.09 2012-08-19 10:02:08.000 232 33466.10 414.53 2269.76 30.09 2012-08-19 10:02:09.000 232 33466.02 414.48 2269.78 30.09 2012-08-19 10:02:10.000 232 33466.13 414.49 2269.84 30.09 2012-08-19 10:02:11.000 232 33466.10 414.50 2269.81 30.09 2012-08-19 10:02:12.000 232 33466.20 414.49 2269.72 30.09 2012-08-19 10:02:13.000 232 33466.16 414.44 2269.76 30.09 2012-08-19 10:02:14.000 232 33466.14 414.46 2269.74 30.09 2012-08-19 10:02:15.000 232 33466.08 414.51 2269.76 30.09 2012-08-19 10:02:16.000 232 33466.16 414.51 2269.78 30.09 2012-08-19 10:02:17.000 232 33466.19 414.48 2269.74 30.09 2012-08-19 10:02:18.000 232 33466.20 414.50 2269.73 30.09 2012-08-19 10:02:18.000 232 33466.19 414.46 2269.72 30.09 2012-08-19 10:02:20.000 232 33466.25 414.52 2269.76 30.09 2012-08-19 10:02:21.000 232 33466.29 414.44 2269.81 30.09 2012-08-19 10:02:22.000 232 33466.26 414.40 2269.81 30.09 2012-08-19 10:02:23.000 232 33466.24 414.37 2269.75 30.09 2012-08-19 10:02:24.000 232 33466.38 414.44 2269.70 30.09 2012-08-19 10:02:25.000 232 33466.40 414.43 2269.63 30.09 2012-08-19 10:02:26.000 232 33466.39 414.45 2269.79 30.09 2012-08-19 10:02:27.000 232 33466.47 414.39 2269.74 30.09 2012-08-19 10:02:28.000 232 33466.36 414.41 2269.74 30.09 2012-08-19 10:02:29.000 232 33466.44 414.39 2269.71 30.09 2012-08-19 10:02:30.000 232 33466.48 414.45 2269.64 30.09 2012-08-19 10:02:31.000 232 33466.57 414.39 2269.70 30.09 2012-08-19 10:02:31.000 232 33466.46 414.40 2269.65 30.09 2012-08-19 10:02:33.000 232 33466.50 414.35 2269.63 30.09 2012-08-19 10:02:34.000 232 33466.74 414.38 2269.69 30.09 2012-08-19 10:02:35.000 232 33466.63 414.36 2269.66 30.09 2012-08-19 10:02:36.000 232 33466.67 414.38 2269.64 30.09 2012-08-19 10:02:37.000 232 33466.69 414.35 2269.64 30.09 2012-08-19 10:02:38.000 232 33466.74 414.37 2269.54 30.09 2012-08-19 10:02:39.000 232 33466.81 414.37 2269.52 30.09 2012-08-19 10:02:40.000 232 33466.80 414.33 2269.55 30.09 2012-08-19 10:02:41.000 232 33466.77 414.35 2269.57 30.09 2012-08-19 10:02:42.000 232 33466.90 414.29 2269.54 30.09 2012-08-19 10:02:43.000 232 33466.97 414.29 2269.49 30.09 2012-08-19 10:02:44.000 232 33466.98 414.33 2269.50 30.09 2012-08-19 10:02:45.000 232 33467.00 414.30 2269.42 30.09 2012-08-19 10:02:46.000 232 33467.07 414.33 2269.41 30.09 2012-08-19 10:02:47.000 232 33467.09 414.29 2269.43 30.09 2012-08-19 10:02:48.000 232 33467.17 414.32 2269.50 30.09 2012-08-19 10:02:49.000 232 33467.22 414.31 2269.38 30.09 2012-08-19 10:02:50.000 232 33467.19 414.29 2269.47 30.09 2012-08-19 10:02:51.000 232 33467.22 414.28 2269.42 30.09 2012-08-19 10:02:52.000 232 33467.23 414.27 2269.33 30.09 2012-08-19 10:02:53.000 232 33467.32 414.27 2269.35 30.09 2012-08-19 10:02:54.000 232 33467.36 414.26 2269.36 30.09 2012-08-19 10:02:55.000 232 33467.39 414.24 2269.35 30.09 2012-08-19 10:02:56.000 232 33467.51 414.26 2269.35 30.09 2012-08-19 10:02:57.000 232 33467.45 414.23 2269.35 30.09 2012-08-19 10:02:58.000 232 33467.47 414.24 2269.28 30.09 2012-08-19 10:02:59.000 232 33467.51 414.21 2269.24 30.09 2012-08-19 10:03:00.000 232 33467.63 414.23 2269.20 30.09 2012-08-19 10:03:01.000 232 33467.73 414.26 2269.23 30.09 2012-08-19 10:03:02.000 232 33467.73 414.20 2269.20 30.09 2012-08-19 10:03:03.000 232 33467.77 414.21 2269.16 30.09 2012-08-19 10:03:04.000 232 33467.83 414.18 2269.16 30.09 2012-08-19 10:03:05.000 232 33467.83 414.19 2269.11 30.09 2012-08-19 10:03:06.000 232 33467.97 414.22 2269.18 30.09 2012-08-19 10:03:07.000 232 33467.99 414.23 2269.18 30.09 2012-08-19 10:03:08.000 232 33467.99 414.18 2269.11 30.09 2012-08-19 10:03:09.000 232 33468.02 414.23 2268.97 30.09 2012-08-19 10:03:10.000 232 33468.08 414.17 2269.01 30.09 2012-08-19 10:03:11.000 232 33468.14 414.15 2268.92 30.09 2012-08-19 10:03:12.000 232 33468.18 414.13 2269.03 30.09 2012-08-19 10:03:12.000 232 33468.17 414.15 2269.05 30.09 2012-08-19 10:03:14.000 232 33468.26 414.13 2268.96 30.09 2012-08-19 10:03:15.000 232 33468.14 414.10 2268.97 30.09 2012-08-19 10:03:16.000 232 33468.29 414.06 2268.99 30.09 2012-08-19 10:03:17.000 232 33468.25 414.07 2268.93 30.09 2012-08-19 10:03:18.000 232 33468.32 414.06 2268.88 30.09 2012-08-19 10:03:19.000 232 33468.37 414.02 2268.88 30.09 2012-08-19 10:03:20.000 232 33468.33 414.03 2268.85 30.09 2012-08-19 10:03:21.000 232 33468.35 414.11 2268.79 30.09 2012-08-19 10:03:22.000 232 33468.43 414.05 2268.78 30.09 2012-08-19 10:03:23.000 232 33468.47 414.04 2268.79 30.09 2012-08-19 10:03:24.000 232 33468.53 414.04 2268.79 30.09 2012-08-19 10:03:25.000 232 33468.46 414.05 2268.75 30.09 2012-08-19 10:03:25.000 232 33468.46 414.00 2268.72 30.09 2012-08-19 10:03:27.000 232 33468.51 414.02 2268.70 30.09 2012-08-19 10:03:28.000 232 33468.47 414.03 2268.73 30.09 2012-08-19 10:03:29.000 232 33468.49 414.03 2268.74 30.09 2012-08-19 10:03:30.000 232 33468.54 414.02 2268.80 30.09 2012-08-19 10:03:31.000 232 33468.52 414.00 2268.70 30.09 2012-08-19 10:03:32.000 232 33468.58 414.03 2268.65 30.09 2012-08-19 10:03:33.000 232 33468.52 414.00 2268.75 30.09 2012-08-19 10:03:34.000 232 33468.49 414.02 2268.72 30.09 2012-08-19 10:03:35.000 232 33468.63 413.99 2268.60 30.09 2012-08-19 10:03:36.000 232 33468.63 413.96 2268.62 30.09 2012-08-19 10:03:37.000 232 33468.65 414.01 2268.64 30.09 2012-08-19 10:03:38.000 232 33468.62 414.01 2268.58 30.09 2012-08-19 10:03:39.000 232 33468.62 414.02 2268.60 30.09 2012-08-19 10:03:40.000 232 33468.67 414.00 2268.54 30.09 2012-08-19 10:03:41.000 232 33468.64 413.99 2268.57 30.09 2012-08-19 10:03:42.000 232 33468.59 414.03 2268.66 30.09 2012-08-19 10:03:43.000 232 33468.67 413.99 2268.60 30.09 2012-08-19 10:03:44.000 232 33468.65 414.00 2268.60 30.09 2012-08-19 10:03:45.000 232 33468.77 414.03 2268.52 30.09 2012-08-19 10:03:46.000 232 33468.69 413.99 2268.55 30.09 2012-08-19 10:03:47.000 232 33468.70 413.97 2268.53 30.09 2012-08-19 10:03:48.000 232 33468.64 413.95 2268.51 30.09 2012-08-19 10:03:49.000 232 33468.71 414.00 2268.47 30.09 2012-08-19 10:03:50.000 232 33468.75 413.96 2268.57 30.09 2012-08-19 10:03:51.000 232 33468.82 413.95 2268.56 30.09 2012-08-19 10:03:52.000 232 33468.78 413.97 2268.49 30.09 2012-08-19 10:03:53.000 232 33468.84 413.93 2268.53 30.09 2012-08-19 10:03:54.000 232 33468.82 413.92 2268.53 30.09 2012-08-19 10:03:55.000 232 33468.85 413.94 2268.49 30.09 2012-08-19 10:03:56.000 232 33468.82 413.92 2268.53 30.09 2012-08-19 10:03:57.000 232 33468.83 413.93 2268.48 30.09 2012-08-19 10:03:58.000 232 33468.86 413.94 2268.57 30.09 2012-08-19 10:03:59.000 232 33468.83 413.89 2268.44 30.09 2012-08-19 10:04:00.000 232 33468.89 413.89 2268.50 30.09 2012-08-19 10:04:01.000 232 33468.94 413.95 2268.46 30.09 2012-08-19 10:04:02.000 232 33469.01 413.89 2268.39 30.09 2012-08-19 10:04:03.000 232 33468.89 413.92 2268.47 30.09 2012-08-19 10:04:04.000 232 33468.96 413.90 2268.47 30.09 2012-08-19 10:04:05.000 232 33468.95 413.93 2268.43 30.09 2012-08-19 10:04:06.000 232 33469.02 413.93 2268.44 30.09 2012-08-19 10:04:06.000 232 33468.99 413.89 2268.47 30.09 2012-08-19 10:04:08.000 232 33469.08 413.91 2268.47 30.09 2012-08-19 10:04:09.000 232 33469.01 413.89 2268.42 30.09 2012-08-19 10:04:10.000 232 33469.10 413.88 2268.33 30.09 2012-08-19 10:04:11.000 232 33469.08 413.86 2268.33 30.09 2012-08-19 10:04:12.000 232 33469.02 413.90 2268.36 30.09 2012-08-19 10:04:13.000 232 33469.13 413.87 2268.32 30.09 2012-08-19 10:04:14.000 232 33469.15 413.89 2268.35 30.09 2012-08-19 10:04:15.000 232 33469.15 413.82 2268.35 30.09 2012-08-19 10:04:16.000 232 33469.09 413.82 2268.35 30.09 2012-08-19 10:04:17.000 232 33469.17 413.86 2268.38 30.09 2012-08-19 10:04:18.000 232 33469.22 413.83 2268.42 30.09 2012-08-19 10:04:19.000 232 33469.32 413.84 2268.39 30.09 2012-08-19 10:04:19.000 232 33469.30 413.84 2268.35 30.09 2012-08-19 10:04:21.000 232 33469.27 413.82 2268.39 30.09 2012-08-19 10:04:22.000 232 33469.36 413.78 2268.31 30.09 2012-08-19 10:04:23.000 232 33469.28 413.78 2268.30 30.09 2012-08-19 10:04:24.000 232 33469.30 413.78 2268.23 30.09 2012-08-19 10:04:25.000 232 33469.30 413.75 2268.28 30.09 2012-08-19 10:04:26.000 232 33469.30 413.75 2268.28 30.09 2012-08-19 10:04:27.000 232 33469.42 413.76 2268.26 30.09 2012-08-19 10:04:28.000 232 33469.51 413.73 2268.27 30.09 2012-08-19 10:04:29.000 232 33469.47 413.73 2268.29 30.09 2012-08-19 10:04:30.000 232 33469.53 413.77 2268.27 30.09 2012-08-19 10:04:31.000 232 33469.51 413.74 2268.23 30.09 2012-08-19 10:04:32.000 232 33469.60 413.68 2268.24 30.09 2012-08-19 10:04:33.000 232 33469.48 413.73 2268.20 30.09 2012-08-19 10:04:34.000 232 33469.58 413.69 2268.21 30.09 2012-08-19 10:04:35.000 232 33469.49 413.64 2268.24 30.09 2012-08-19 10:04:36.000 232 33469.59 413.73 2268.18 30.09 2012-08-19 10:04:37.000 232 33469.67 413.70 2268.17 30.09 2012-08-19 10:04:38.000 232 33469.71 413.67 2268.15 30.09 2012-08-19 10:04:39.000 232 33469.50 413.66 2268.14 30.09 2012-08-19 10:04:40.000 232 33469.53 413.68 2268.19 30.09 2012-08-19 10:04:41.000 232 33469.58 413.62 2268.16 30.09 2012-08-19 10:04:42.000 232 33469.54 413.65 2268.11 30.09 2012-08-19 10:04:43.000 232 33469.46 413.64 2268.15 30.09 2012-08-19 10:04:44.000 232 33469.56 413.63 2268.13 30.09 2012-08-19 10:04:45.000 232 33469.51 413.62 2268.11 30.09 2012-08-19 10:04:46.000 232 33469.57 413.65 2268.20 30.09 2012-08-19 10:04:47.000 232 33469.45 413.64 2268.14 30.09 2012-08-19 10:04:48.000 232 33469.49 413.62 2268.11 30.09 2012-08-19 10:04:49.000 232 33469.48 413.60 2268.14 30.09 2012-08-19 10:04:50.000 232 33469.55 413.58 2268.11 30.09 2012-08-19 10:04:51.000 232 33469.52 413.59 2268.21 30.09 2012-08-19 10:04:52.000 232 33469.51 413.60 2268.10 30.09 2012-08-19 10:04:53.000 232 33469.51 413.58 2268.10 30.09 2012-08-19 10:04:54.000 232 33469.54 413.61 2268.20 30.09 2012-08-19 10:04:55.000 232 33469.52 413.56 2268.07 30.09 2012-08-19 10:04:56.000 232 33469.51 413.59 2268.05 30.09 2012-08-19 10:04:57.000 232 33469.56 413.61 2268.11 30.09 2012-08-19 10:04:58.000 232 33469.57 413.59 2268.10 30.09 2012-08-19 10:04:59.000 232 33469.49 413.60 2268.11 30.09 2012-08-19 10:05:00.000 232 33469.65 413.57 2268.11 30.09 2012-08-19 10:05:00.000 232 33469.53 413.54 2268.05 30.09 2012-08-19 10:05:02.000 232 33469.67 413.54 2268.12 30.09 2012-08-19 10:05:03.000 232 33469.59 413.51 2268.16 30.09 2012-08-19 10:05:04.000 232 33469.67 413.55 2268.06 30.09 2012-08-19 10:05:05.000 232 33469.64 413.51 2268.09 30.09 2012-08-19 10:05:06.000 232 33469.68 413.55 2268.11 30.09 2012-08-19 10:05:07.000 232 33469.79 413.51 2268.08 30.09 2012-08-19 10:05:08.000 232 33469.77 413.51 2268.10 30.09 2012-08-19 10:05:09.000 232 33469.69 413.51 2268.06 30.09 2012-08-19 10:05:10.000 232 33469.74 413.47 2268.07 30.09 2012-08-19 10:05:11.000 232 33469.80 413.45 2268.06 30.09 2012-08-19 10:05:12.000 232 33469.88 413.48 2268.14 30.09 2012-08-19 10:05:13.000 232 33469.91 413.45 2268.04 30.09 2012-08-19 10:05:13.000 232 33469.89 413.44 2268.06 30.09 2012-08-19 10:05:15.000 232 33469.93 413.48 2268.07 30.09 2012-08-19 10:05:16.000 232 33470.09 413.50 2267.99 30.09 2012-08-19 10:05:17.000 232 33470.01 413.44 2268.02 30.09 2012-08-19 10:05:18.000 232 33470.07 413.44 2267.97 30.09 2012-08-19 10:05:19.000 232 33470.09 413.44 2267.98 30.09 2012-08-19 10:05:20.000 232 33470.19 413.43 2267.93 30.09 2012-08-19 10:05:21.000 232 33470.12 413.39 2267.95 30.09 2012-08-19 10:05:22.000 232 33470.21 413.37 2267.99 30.09 2012-08-19 10:05:23.000 232 33470.19 413.35 2268.02 30.09 2012-08-19 10:05:24.000 232 33470.23 413.39 2267.97 30.09 2012-08-19 10:05:25.000 232 33470.30 413.38 2267.95 30.09 2012-08-19 10:05:26.000 232 33470.32 413.39 2267.93 30.09 2012-08-19 10:05:27.000 232 33470.39 413.39 2267.87 30.09 2012-08-19 10:05:28.000 232 33470.35 413.40 2267.92 30.09 2012-08-19 10:05:29.000 232 33470.33 413.35 2267.90 30.09 2012-08-19 10:05:30.000 232 33470.52 413.38 2267.88 30.09 2012-08-19 10:05:31.000 232 33470.48 413.33 2267.89 30.09 2012-08-19 10:05:32.000 232 33470.47 413.32 2267.86 30.09 2012-08-19 10:05:33.000 232 33470.47 413.29 2267.77 30.09 2012-08-19 10:05:34.000 232 33470.54 413.32 2267.93 30.09 2012-08-19 10:05:35.000 232 33470.54 413.31 2267.80 30.09 2012-08-19 10:05:36.000 232 33470.55 413.29 2267.80 30.09 2012-08-19 10:05:37.000 232 33470.60 413.30 2267.84 30.09 2012-08-19 10:05:38.000 232 33470.62 413.32 2267.80 30.09 2012-08-19 10:05:39.000 232 33470.66 413.25 2267.75 30.09 2012-08-19 10:05:40.000 232 33470.66 413.28 2267.76 30.09 2012-08-19 10:05:41.000 232 33470.66 413.24 2267.67 30.09 2012-08-19 10:05:42.000 232 33470.63 413.27 2267.83 30.09 2012-08-19 10:05:43.000 232 33470.71 413.24 2267.73 30.09 2012-08-19 10:05:44.000 232 33470.78 413.22 2267.62 30.09 2012-08-19 10:05:45.000 232 33470.74 413.28 2267.73 30.09 2012-08-19 10:05:46.000 232 33470.82 413.25 2267.58 30.09 2012-08-19 10:05:47.000 232 33470.82 413.23 2267.60 30.09 2012-08-19 10:05:48.000 232 33470.87 413.20 2267.55 30.09 2012-08-19 10:05:49.000 232 33470.88 413.18 2267.61 30.09 2012-08-19 10:05:50.000 232 33470.85 413.16 2267.67 30.09 2012-08-19 10:05:51.000 232 33471.01 413.21 2267.62 30.09 2012-08-19 10:05:52.000 232 33471.00 413.14 2267.58 30.09 2012-08-19 10:05:53.000 232 33471.01 413.12 2267.60 30.09 2012-08-19 10:05:54.000 232 33471.09 413.15 2267.52 30.09 2012-08-19 10:05:54.000 232 33471.18 413.11 2267.48 30.09 2012-08-19 10:05:56.000 232 33471.21 413.07 2267.49 30.09 2012-08-19 10:05:57.000 232 33471.15 413.04 2267.55 30.09 2012-08-19 10:05:58.000 232 33471.22 413.04 2267.48 30.09 2012-08-19 10:05:59.000 232 33471.17 413.02 2267.45 30.09 2012-08-19 10:06:00.000 232 33471.26 413.02 2267.48 30.09 2012-08-19 10:06:01.000 232 33471.29 413.01 2267.41 30.09 2012-08-19 10:06:02.000 232 33471.23 412.98 2267.42 30.09 2012-08-19 10:06:03.000 232 33471.18 412.97 2267.41 30.09 2012-08-19 10:06:04.000 232 33471.25 412.97 2267.39 30.09 2012-08-19 10:06:05.000 232 33471.22 412.96 2267.33 30.09 2012-08-19 10:06:06.000 232 33471.22 412.89 2267.26 30.09 2012-08-19 10:06:07.000 232 33471.20 412.95 2267.33 30.09 2012-08-19 10:06:07.000 232 33471.19 412.85 2267.27 30.09 2012-08-19 10:06:09.000 232 33471.17 412.86 2267.22 30.09 2012-08-19 10:06:10.000 232 33471.22 412.86 2267.22 30.09 2012-08-19 10:06:11.000 232 33471.13 412.86 2267.23 30.09 2012-08-19 10:06:12.000 232 33471.15 412.86 2267.32 30.09 2012-08-19 10:06:13.000 232 33471.10 412.87 2267.33 30.09 2012-08-19 10:06:14.000 232 33471.05 412.83 2267.24 30.09 2012-08-19 10:06:15.000 232 33471.12 412.82 2267.20 30.09 2012-08-19 10:06:16.000 232 33471.07 412.82 2267.22 30.09 2012-08-19 10:06:17.000 232 33471.03 412.84 2267.25 30.09 2012-08-19 10:06:18.000 232 33470.93 412.81 2267.12 30.09 2012-08-19 10:06:19.000 232 33470.85 412.83 2267.27 30.09 2012-08-19 10:06:20.000 232 33470.81 412.84 2267.32 30.09 2012-08-19 10:06:21.000 232 33470.85 412.86 2267.21 30.09 2012-08-19 10:06:22.000 232 33470.87 412.84 2267.24 30.09 2012-08-19 10:06:23.000 232 33470.85 412.81 2267.27 30.09 2012-08-19 10:06:24.000 232 33470.79 412.85 2267.24 30.09 2012-08-19 10:06:25.000 232 33470.83 412.84 2267.18 30.09 2012-08-19 10:06:26.000 232 33470.69 412.83 2267.26 30.09 2012-08-19 10:06:27.000 232 33470.69 412.85 2267.32 30.09 2012-08-19 10:06:28.000 232 33470.76 412.92 2267.33 30.09 2012-08-19 10:06:29.000 232 33470.76 412.92 2267.38 30.09 2012-08-19 10:06:30.000 232 33470.77 412.88 2267.31 30.09 2012-08-19 10:06:31.000 232 33470.62 412.87 2267.30 30.09 2012-08-19 10:06:32.000 232 33470.62 412.91 2267.29 30.09 2012-08-19 10:06:33.000 232 33470.72 412.86 2267.35 30.09 2012-08-19 10:06:34.000 232 33470.72 412.88 2267.33 30.09 2012-08-19 10:06:35.000 232 33470.67 412.88 2267.36 30.09 2012-08-19 10:06:36.000 232 33470.59 412.89 2267.24 30.09 2012-08-19 10:06:37.000 232 33470.56 412.90 2267.33 30.09 2012-08-19 10:06:38.000 232 33470.58 412.86 2267.43 30.09 2012-08-19 10:06:39.000 232 33470.60 412.85 2267.33 30.09 2012-08-19 10:06:40.000 232 33470.55 412.87 2267.39 30.09 2012-08-19 10:06:41.000 232 33470.53 412.88 2267.41 30.09 2012-08-19 10:06:42.000 232 33470.47 412.90 2267.36 30.09 2012-08-19 10:06:43.000 232 33470.50 412.87 2267.38 30.09 2012-08-19 10:06:44.000 232 33470.54 412.91 2267.29 30.09 2012-08-19 10:06:45.000 232 33470.41 412.88 2267.45 30.09 2012-08-19 10:06:46.000 232 33470.43 412.87 2267.39 30.09 2012-08-19 10:06:47.000 232 33470.49 412.83 2267.40 30.09 2012-08-19 10:06:48.000 232 33470.47 412.87 2267.42 30.09 2012-08-19 10:06:48.000 232 33470.44 412.85 2267.49 30.09 2012-08-19 10:06:50.000 232 33470.45 412.85 2267.49 30.09 2012-08-19 10:06:51.000 232 33470.47 412.84 2267.35 30.09 2012-08-19 10:06:52.000 232 33470.45 412.82 2267.38 30.09 2012-08-19 10:06:53.000 232 33470.40 412.83 2267.28 30.09 2012-08-19 10:06:54.000 232 33470.48 412.81 2267.46 30.09 2012-08-19 10:06:55.000 232 33470.50 412.81 2267.50 30.09 2012-08-19 10:06:56.000 232 33470.51 412.82 2267.45 30.09 2012-08-19 10:06:57.000 232 33470.42 412.86 2267.39 30.09 2012-08-19 10:06:58.000 232 33470.55 412.77 2267.52 30.09 2012-08-19 10:06:59.000 232 33470.45 412.77 2267.49 30.09 2012-08-19 10:07:00.000 232 33470.57 412.78 2267.49 30.09 2012-08-19 10:07:01.000 232 33470.54 412.80 2267.37 30.09 2012-08-19 10:07:01.000 232 33470.51 412.78 2267.45 30.09 2012-08-19 10:07:03.000 232 33470.52 412.77 2267.48 30.09 2012-08-19 10:07:04.000 232 33470.60 412.78 2267.51 30.09 2012-08-19 10:07:05.000 232 33470.56 412.76 2267.43 30.09 2012-08-19 10:07:06.000 232 33470.61 412.74 2267.47 30.09 2012-08-19 10:07:07.000 232 33470.61 412.77 2267.39 30.09 2012-08-19 10:07:08.000 232 33470.58 412.75 2267.45 30.09 2012-08-19 10:07:09.000 232 33470.61 412.75 2267.39 30.09 2012-08-19 10:07:10.000 232 33470.63 412.78 2267.32 30.09 2012-08-19 10:07:11.000 232 33470.72 412.72 2267.34 30.09 2012-08-19 10:07:12.000 232 33470.76 412.71 2267.44 30.09 2012-08-19 10:07:13.000 232 33470.65 412.71 2267.33 30.09 2012-08-19 10:07:14.000 232 33470.78 412.69 2267.36 30.09 2012-08-19 10:07:15.000 232 33470.75 412.70 2267.43 30.09 2012-08-19 10:07:16.000 232 33470.70 412.65 2267.43 30.09 2012-08-19 10:07:17.000 232 33470.73 412.65 2267.43 30.09 2012-08-19 10:07:18.000 232 33470.85 412.65 2267.28 30.09 2012-08-19 10:07:19.000 232 33470.77 412.63 2267.35 30.09 2012-08-19 10:07:20.000 232 33470.82 412.65 2267.36 30.09 2012-08-19 10:07:21.000 232 33470.79 412.60 2267.38 30.09 2012-08-19 10:07:22.000 232 33470.70 412.57 2267.27 30.09 2012-08-19 10:07:23.000 232 33470.73 412.58 2267.17 30.09 2012-08-19 10:07:24.000 232 33470.82 412.58 2267.38 30.09 2012-08-19 10:07:25.000 232 33470.75 412.54 2267.28 30.09 2012-08-19 10:07:26.000 232 33470.79 412.57 2267.18 30.09 2012-08-19 10:07:27.000 232 33470.86 412.51 2267.26 30.09 2012-08-19 10:07:28.000 232 33470.85 412.52 2267.27 30.09 2012-08-19 10:07:29.000 232 33470.82 412.51 2267.27 30.09 2012-08-19 10:07:30.000 232 33470.87 412.56 2267.27 30.09 2012-08-19 10:07:31.000 232 33470.85 412.49 2267.30 30.09 2012-08-19 10:07:32.000 232 33470.82 412.50 2267.34 30.09 2012-08-19 10:07:33.000 232 33470.80 412.55 2267.28 30.09 2012-08-19 10:07:34.000 232 33470.85 412.56 2267.21 30.09 2012-08-19 10:07:35.000 232 33470.77 412.52 2267.21 30.09 2012-08-19 10:07:36.000 232 33470.85 412.53 2267.26 30.09 2012-08-19 10:07:37.000 232 33470.79 412.48 2267.20 30.09 2012-08-19 10:07:38.000 232 33470.74 412.47 2267.15 30.09 2012-08-19 10:07:39.000 232 33470.86 412.45 2267.18 30.09 2012-08-19 10:07:40.000 232 33470.63 412.43 2267.21 30.09 2012-08-19 10:07:41.000 232 33470.69 412.42 2267.18 30.09 2012-08-19 10:07:42.000 232 33470.74 412.44 2267.12 30.09 2012-08-19 10:07:42.000 232 33470.61 412.46 2267.18 30.09 2012-08-19 10:07:44.000 232 33470.72 412.43 2267.24 30.09 2012-08-19 10:07:45.000 232 33470.69 412.46 2267.17 30.09 2012-08-19 10:07:46.000 232 33470.70 412.42 2267.22 30.09 2012-08-19 10:07:47.000 232 33470.64 412.39 2267.22 30.09 2012-08-19 10:07:48.000 232 33470.67 412.44 2267.25 30.09 2012-08-19 10:07:49.000 232 33470.58 412.35 2267.17 30.09 2012-08-19 10:07:50.000 232 33470.60 412.38 2267.21 30.09 2012-08-19 10:07:51.000 232 33470.60 412.40 2267.23 30.09 2012-08-19 10:07:52.000 232 33470.64 412.40 2267.18 30.09 2012-08-19 10:07:53.000 232 33470.56 412.37 2267.15 30.09 2012-08-19 10:07:54.000 232 33470.61 412.36 2267.18 30.09 2012-08-19 10:07:55.000 232 33470.48 412.40 2267.19 30.09 2012-08-19 10:07:55.000 232 33470.42 412.34 2267.18 30.09 2012-08-19 10:07:57.000 232 33470.49 412.31 2267.09 30.09 2012-08-19 10:07:58.000 232 33470.45 412.35 2267.19 30.09 2012-08-19 10:07:59.000 232 33470.44 412.35 2267.22 30.09 2012-08-19 10:08:00.000 232 33470.36 412.28 2267.23 30.09 2012-08-19 10:08:01.000 232 33470.33 412.29 2267.20 30.09 2012-08-19 10:08:02.000 232 33470.39 412.26 2267.27 30.09 2012-08-19 10:08:03.000 232 33470.30 412.26 2267.27 30.09 2012-08-19 10:08:04.000 232 33470.30 412.23 2267.23 30.09 2012-08-19 10:08:05.000 232 33470.22 412.24 2267.15 30.09 2012-08-19 10:08:06.000 232 33470.20 412.23 2267.23 30.09 2012-08-19 10:08:07.000 232 33470.16 412.20 2267.23 30.09 2012-08-19 10:08:08.000 232 33470.13 412.21 2267.22 30.09 2012-08-19 10:08:09.000 232 33470.20 412.20 2267.25 30.09 2012-08-19 10:08:10.000 232 33470.18 412.16 2267.24 30.09 2012-08-19 10:08:11.000 232 33470.04 412.15 2267.18 30.09 2012-08-19 10:08:12.000 232 33469.98 412.19 2267.33 30.09 2012-08-19 10:08:13.000 232 33469.95 412.19 2267.23 30.09 2012-08-19 10:08:14.000 232 33469.94 412.17 2267.33 30.09 2012-08-19 10:08:15.000 232 33469.93 412.13 2267.30 30.09 2012-08-19 10:08:16.000 232 33469.89 412.13 2267.31 30.09 2012-08-19 10:08:17.000 232 33469.87 412.12 2267.31 30.09 2012-08-19 10:08:18.000 232 33469.83 412.10 2267.32 30.09 2012-08-19 10:08:19.000 232 33469.83 412.08 2267.34 30.09 2012-08-19 10:08:20.000 232 33469.80 412.06 2267.36 30.09 2012-08-19 10:08:21.000 232 33469.74 412.08 2267.36 30.09 2012-08-19 10:08:22.000 232 33469.82 412.11 2267.23 30.09 2012-08-19 10:08:23.000 232 33469.73 412.08 2267.36 30.09 2012-08-19 10:08:24.000 232 33469.78 412.05 2267.41 30.09 2012-08-19 10:08:25.000 232 33469.68 412.03 2267.35 30.09 2012-08-19 10:08:26.000 232 33469.65 412.09 2267.38 30.09 2012-08-19 10:08:27.000 232 33469.68 412.04 2267.45 30.09 2012-08-19 10:08:28.000 232 33469.60 412.05 2267.41 30.09 2012-08-19 10:08:29.000 232 33469.68 412.03 2267.37 30.09 2012-08-19 10:08:30.000 232 33469.62 412.06 2267.49 30.09 2012-08-19 10:08:31.000 232 33469.71 412.03 2267.40 30.09 2012-08-19 10:08:32.000 232 33469.60 412.01 2267.48 30.09 2012-08-19 10:08:33.000 232 33469.60 412.01 2267.49 30.09 2012-08-19 10:08:34.000 232 33469.64 412.01 2267.47 30.09 2012-08-19 10:08:35.000 232 33469.63 411.98 2267.46 30.09 2012-08-19 10:08:36.000 232 33469.62 411.95 2267.58 30.09 2012-08-19 10:08:36.000 232 33469.64 411.95 2267.48 30.09 2012-08-19 10:08:38.000 232 33469.61 411.98 2267.49 30.09 2012-08-19 10:08:39.000 232 33469.67 411.91 2267.44 30.09 2012-08-19 10:08:40.000 232 33469.57 411.92 2267.57 30.09 2012-08-19 10:08:41.000 232 33469.61 411.88 2267.48 30.09 2012-08-19 10:08:42.000 232 33469.57 411.90 2267.49 30.09 2012-08-19 10:08:43.000 232 33469.55 411.82 2267.51 30.09 2012-08-19 10:08:44.000 232 33469.58 411.83 2267.61 30.09 2012-08-19 10:08:45.000 232 33469.64 411.86 2267.49 30.09 2012-08-19 10:08:46.000 232 33469.45 411.79 2267.46 30.09 2012-08-19 10:08:47.000 232 33469.49 411.79 2267.60 30.09 2012-08-19 10:08:48.000 232 33469.57 411.80 2267.61 30.09 2012-08-19 10:08:49.000 232 33469.54 411.75 2267.49 30.09 2012-08-19 10:08:49.000 232 33469.51 411.76 2267.51 30.09 2012-08-19 10:08:51.000 232 33469.47 411.69 2267.58 30.09 2012-08-19 10:08:52.000 232 33469.43 411.69 2267.59 30.09 2012-08-19 10:08:53.000 232 33469.50 411.67 2267.57 30.09 2012-08-19 10:08:54.000 232 33469.60 411.71 2267.51 30.09 2012-08-19 10:08:55.000 232 33469.53 411.65 2267.57 30.09 2012-08-19 10:08:56.000 232 33469.58 411.68 2267.50 30.09 2012-08-19 10:08:57.000 232 33469.57 411.61 2267.48 30.09 2012-08-19 10:08:58.000 232 33469.53 411.63 2267.51 30.09 2012-08-19 10:08:59.000 232 33469.48 411.61 2267.50 30.09 2012-08-19 10:09:00.000 232 33469.57 411.61 2267.51 30.09 2012-08-19 10:09:01.000 232 33469.59 411.60 2267.50 30.09 2012-08-19 10:09:02.000 232 33469.50 411.59 2267.42 30.09 2012-08-19 10:09:03.000 232 33469.47 411.54 2267.48 30.09 2012-08-19 10:09:04.000 232 33469.64 411.55 2267.45 30.09 2012-08-19 10:09:05.000 232 33469.50 411.53 2267.49 30.09 2012-08-19 10:09:06.000 232 33469.50 411.51 2267.38 30.09 2012-08-19 10:09:07.000 232 33469.55 411.57 2267.45 30.09 2012-08-19 10:09:08.000 232 33469.61 411.47 2267.38 30.09 2012-08-19 10:09:09.000 232 33469.52 411.52 2267.42 30.09 2012-08-19 10:09:10.000 232 33469.52 411.47 2267.39 30.09 2012-08-19 10:09:11.000 232 33469.55 411.44 2267.32 30.09 2012-08-19 10:09:12.000 232 33469.65 411.45 2267.45 30.09 2012-08-19 10:09:13.000 232 33469.60 411.44 2267.45 30.09 2012-08-19 10:09:14.000 232 33469.55 411.39 2267.42 30.09 2012-08-19 10:09:15.000 232 33469.70 411.43 2267.39 30.09 2012-08-19 10:09:16.000 232 33469.54 411.45 2267.35 30.09 2012-08-19 10:09:17.000 232 33469.60 411.43 2267.39 30.09 2012-08-19 10:09:18.000 232 33469.62 411.39 2267.32 30.09 2012-08-19 10:09:19.000 232 33469.61 411.39 2267.35 30.09 2012-08-19 10:09:20.000 232 33469.63 411.39 2267.40 30.09 2012-08-19 10:09:21.000 232 33469.71 411.40 2267.38 30.09 2012-08-19 10:09:22.000 232 33469.71 411.37 2267.37 30.09 2012-08-19 10:09:23.000 232 33469.71 411.37 2267.32 30.09 2012-08-19 10:09:24.000 232 33469.63 411.36 2267.27 30.09 2012-08-19 10:09:25.000 232 33469.68 411.35 2267.31 30.09 2012-08-19 10:09:26.000 232 33469.79 411.33 2267.27 30.09 2012-08-19 10:09:27.000 232 33469.72 411.36 2267.30 30.09 2012-08-19 10:09:28.000 232 33469.64 411.30 2267.20 30.09 2012-08-19 10:09:29.000 232 33469.68 411.26 2267.21 30.09 2012-08-19 10:09:30.000 232 33469.65 411.29 2267.23 30.09 2012-08-19 10:09:30.000 232 33469.64 411.31 2267.24 30.09 2012-08-19 10:09:32.000 232 33469.53 411.27 2267.23 30.09 2012-08-19 10:09:33.000 232 33469.66 411.32 2267.18 30.09 2012-08-19 10:09:34.000 232 33469.63 411.29 2267.14 30.09 2012-08-19 10:09:35.000 232 33469.48 411.26 2267.11 30.09 2012-08-19 10:09:36.000 232 33469.50 411.26 2267.22 30.09 2012-08-19 10:09:37.000 232 33469.46 411.27 2267.14 30.09 2012-08-19 10:09:38.000 232 33469.35 411.26 2267.11 30.09 2012-08-19 10:09:39.000 232 33469.46 411.27 2267.15 30.09 2012-08-19 10:09:40.000 232 33469.20 411.30 2267.26 30.09 2012-08-19 10:09:41.000 232 33469.29 411.29 2267.25 30.09 2012-08-19 10:09:42.000 232 33469.24 411.28 2267.15 30.09 2012-08-19 10:09:43.000 232 33469.18 411.25 2267.12 30.09 2012-08-19 10:09:43.000 232 33469.16 411.27 2267.18 30.09 2012-08-19 10:09:45.000 232 33468.99 411.27 2267.19 30.09 2012-08-19 10:09:46.000 232 33468.95 411.30 2267.18 30.09 2012-08-19 10:09:47.000 232 33468.85 411.26 2267.26 30.09 2012-08-19 10:09:48.000 232 33468.82 411.26 2267.24 30.09 2012-08-19 10:09:49.000 232 33468.78 411.29 2267.22 30.09 2012-08-19 10:09:50.000 232 33468.68 411.27 2267.15 30.09 2012-08-19 10:09:51.000 232 33468.64 411.31 2267.22 30.09 2012-08-19 10:09:52.000 232 33468.59 411.31 2267.20 30.09 2012-08-19 10:09:53.000 232 33468.49 411.30 2267.20 30.09 2012-08-19 10:09:54.000 232 33468.44 411.33 2267.30 30.09 2012-08-19 10:09:55.000 232 33468.32 411.33 2267.28 30.09 2012-08-19 10:09:56.000 232 33468.38 411.34 2267.32 30.09 2012-08-19 10:09:57.000 232 33468.18 411.32 2267.30 30.09 2012-08-19 10:09:58.000 232 33468.11 411.38 2267.45 30.09 2012-08-19 10:09:59.000 232 33468.04 411.35 2267.40 30.09 2012-08-19 10:10:00.000 232 33468.00 411.37 2267.37 30.09 2012-08-19 10:10:01.000 232 33467.90 411.38 2267.53 30.09 2012-08-19 10:10:02.000 232 33467.74 411.37 2267.51 30.09 2012-08-19 10:10:03.000 232 33467.73 411.38 2267.57 30.09 2012-08-19 10:10:04.000 232 33467.68 411.43 2267.59 30.09 2012-08-19 10:10:05.000 232 33467.67 411.37 2267.57 30.09 2012-08-19 10:10:06.000 232 33467.49 411.39 2267.61 30.09 2012-08-19 10:10:07.000 232 33467.41 411.39 2267.62 30.09 2012-08-19 10:10:08.000 232 33467.44 411.38 2267.74 30.09 2012-08-19 10:10:09.000 232 33467.34 411.39 2267.70 30.09 2012-08-19 10:10:10.000 232 33467.18 411.41 2267.76 30.09 2012-08-19 10:10:11.000 232 33467.21 411.37 2267.78 30.09 2012-08-19 10:10:12.000 232 33467.09 411.38 2267.84 30.09 2012-08-19 10:10:13.000 232 33467.07 411.37 2267.84 30.09 2012-08-19 10:10:14.000 232 33466.92 411.38 2267.92 30.09 2012-08-19 10:10:15.000 232 33466.97 411.36 2267.87 30.09 2012-08-19 10:10:16.000 232 33466.78 411.39 2267.94 30.09 2012-08-19 10:10:17.000 232 33466.73 411.38 2267.98 30.09 2012-08-19 10:10:18.000 232 33466.72 411.35 2268.05 30.09 2012-08-19 10:10:19.000 232 33466.68 411.39 2268.04 30.09 2012-08-19 10:10:20.000 232 33466.48 411.40 2267.98 30.09 2012-08-19 10:10:21.000 232 33466.58 411.31 2268.12 30.09 2012-08-19 10:10:22.000 232 33466.41 411.38 2268.17 30.09 2012-08-19 10:10:23.000 232 33466.42 411.39 2268.10 30.09 2012-08-19 10:10:24.000 232 33466.30 411.34 2268.13 30.09 2012-08-19 10:10:24.000 232 33466.25 411.37 2268.20 30.09 2012-08-19 10:10:26.000 232 33466.10 411.35 2268.28 30.09 2012-08-19 10:10:27.000 232 33466.13 411.35 2268.22 30.09 2012-08-19 10:10:28.000 232 33466.10 411.38 2268.29 30.09 2012-08-19 10:10:29.000 232 33466.00 411.39 2268.22 30.09 2012-08-19 10:10:30.000 232 33465.97 411.35 2268.32 30.09 2012-08-19 10:10:31.000 232 33465.84 411.35 2268.38 30.09 2012-08-19 10:10:32.000 232 33465.79 411.39 2268.38 30.09 2012-08-19 10:10:33.000 232 33465.80 411.39 2268.42 30.09 2012-08-19 10:10:34.000 232 33465.75 411.37 2268.39 30.09 2012-08-19 10:10:35.000 232 33465.67 411.38 2268.42 30.09 2012-08-19 10:10:36.000 232 33465.57 411.39 2268.53 30.09 2012-08-19 10:10:37.000 232 33465.61 411.39 2268.55 30.09 2012-08-19 10:10:37.000 232 33465.52 411.41 2268.52 30.09 2012-08-19 10:10:39.000 232 33465.55 411.37 2268.63 30.09 2012-08-19 10:10:40.000 232 33465.46 411.39 2268.67 30.09 2012-08-19 10:10:41.000 232 33465.45 411.37 2268.64 30.09 2012-08-19 10:10:42.000 232 33465.46 411.38 2268.64 30.09 2012-08-19 10:10:43.000 232 33465.41 411.35 2268.69 30.09 2012-08-19 10:10:44.000 232 33465.39 411.32 2268.76 30.09 2012-08-19 10:10:45.000 232 33465.42 411.35 2268.72 30.09 2012-08-19 10:10:46.000 232 33465.40 411.31 2268.72 30.09 2012-08-19 10:10:47.000 232 33465.36 411.27 2268.78 30.09 2012-08-19 10:10:48.000 232 33465.35 411.31 2268.75 30.09 2012-08-19 10:10:49.000 232 33465.44 411.28 2268.84 30.09 2012-08-19 10:10:50.000 232 33465.38 411.26 2268.77 30.09 2012-08-19 10:10:51.000 232 33465.33 411.26 2268.82 30.09 2012-08-19 10:10:52.000 232 33465.35 411.25 2268.83 30.09 2012-08-19 10:10:53.000 232 33465.31 411.22 2268.79 30.09 2012-08-19 10:10:54.000 232 33465.42 411.22 2268.85 30.09 2012-08-19 10:10:55.000 232 33465.44 411.17 2268.94 30.09 2012-08-19 10:10:56.000 232 33465.36 411.10 2268.80 30.09 2012-08-19 10:10:57.000 232 33465.46 411.13 2268.74 30.09 2012-08-19 10:10:58.000 232 33465.36 411.12 2268.94 30.09 2012-08-19 10:10:59.000 232 33465.35 411.12 2268.94 30.09 2012-08-19 10:11:00.000 232 33465.39 411.06 2268.82 30.09 2012-08-19 10:11:01.000 232 33465.36 411.05 2268.87 30.09 2012-08-19 10:11:02.000 232 33465.45 411.02 2268.85 30.09 2012-08-19 10:11:03.000 232 33465.35 411.02 2268.91 30.09 2012-08-19 10:11:04.000 232 33465.38 410.98 2268.94 30.09 2012-08-19 10:11:05.000 232 33465.37 410.99 2268.85 30.09 2012-08-19 10:11:06.000 232 33465.41 410.96 2268.95 30.09 2012-08-19 10:11:07.000 232 33465.37 410.94 2268.86 30.09 2012-08-19 10:11:08.000 232 33465.31 410.89 2268.89 30.09 2012-08-19 10:11:09.000 232 33465.44 410.88 2268.91 30.09 2012-08-19 10:11:10.000 232 33465.38 410.86 2268.95 30.09 2012-08-19 10:11:11.000 232 33465.38 410.84 2268.89 30.09 2012-08-19 10:11:12.000 232 33465.42 410.86 2268.92 30.09 2012-08-19 10:11:13.000 232 33465.39 410.82 2268.89 30.09 2012-08-19 10:11:14.000 232 33465.50 410.80 2268.82 30.09 2012-08-19 10:11:15.000 232 33465.41 410.77 2268.87 30.09 2012-08-19 10:11:16.000 232 33465.37 410.79 2268.85 30.09 2012-08-19 10:11:17.000 232 33465.35 410.72 2268.81 30.09 2012-08-19 10:11:18.000 232 33465.35 410.73 2268.84 30.09 2012-08-19 10:11:18.000 232 33465.46 410.72 2268.84 30.09 2012-08-19 10:11:20.000 232 33465.33 410.68 2268.75 30.09 2012-08-19 10:11:21.000 232 33465.44 410.74 2268.86 30.09 2012-08-19 10:11:22.000 232 33465.50 410.76 2268.73 30.09 2012-08-19 10:11:23.000 232 33465.42 410.71 2268.77 30.09 2012-08-19 10:11:24.000 232 33465.46 410.70 2268.84 30.09 2012-08-19 10:11:25.000 232 33465.44 410.69 2268.79 30.09 2012-08-19 10:11:26.000 232 33465.38 410.64 2268.82 30.09 2012-08-19 10:11:27.000 232 33465.38 410.64 2268.78 30.09 2012-08-19 10:11:28.000 232 33465.42 410.61 2268.89 30.09 2012-08-19 10:11:29.000 232 33465.51 410.60 2268.88 30.09 2012-08-19 10:11:30.000 232 33465.44 410.60 2268.82 30.09 2012-08-19 10:11:31.000 232 33465.41 410.60 2268.78 30.09 2012-08-19 10:11:31.000 232 33465.51 410.58 2268.87 30.09 2012-08-19 10:11:33.000 232 33465.26 410.57 2268.86 30.09 2012-08-19 10:11:34.000 232 33465.45 410.52 2268.75 30.09 2012-08-19 10:11:35.000 232 33465.33 410.54 2268.81 30.09 2012-08-19 10:11:36.000 232 33465.36 410.50 2268.77 30.09 2012-08-19 10:11:37.000 232 33465.37 410.54 2268.80 30.09 2012-08-19 10:11:38.000 232 33465.33 410.48 2268.79 30.09 2012-08-19 10:11:39.000 232 33465.44 410.45 2268.81 30.09 2012-08-19 10:11:40.000 232 33465.27 410.46 2268.81 30.09 2012-08-19 10:11:41.000 232 33465.40 410.43 2268.76 30.09 2012-08-19 10:11:42.000 232 33465.31 410.45 2268.76 30.09 2012-08-19 10:11:43.000 232 33465.35 410.45 2268.75 30.09 2012-08-19 10:11:44.000 232 33465.31 410.46 2268.77 30.09 2012-08-19 10:11:45.000 232 33465.33 410.45 2268.75 30.09 2012-08-19 10:11:46.000 232 33465.42 410.42 2268.84 30.09 2012-08-19 10:11:47.000 232 33465.29 410.42 2268.80 30.09 2012-08-19 10:11:48.000 232 33465.31 410.42 2268.72 30.09 2012-08-19 10:11:49.000 232 33465.32 410.37 2268.84 30.09 2012-08-19 10:11:50.000 232 33465.32 410.41 2268.74 30.09 2012-08-19 10:11:51.000 232 33465.32 410.43 2268.85 30.09 2012-08-19 10:11:52.000 232 33465.21 410.34 2268.73 30.09 2012-08-19 10:11:53.000 232 33465.33 410.34 2268.72 30.09 2012-08-19 10:11:54.000 232 33465.36 410.39 2268.78 30.09 2012-08-19 10:11:55.000 232 33465.21 410.38 2268.69 30.09 2012-08-19 10:11:56.000 232 33465.20 410.36 2268.72 30.09 2012-08-19 10:11:57.000 232 33465.31 410.27 2268.72 30.09 2012-08-19 10:11:58.000 232 33465.18 410.32 2268.77 30.09 2012-08-19 10:11:59.000 232 33465.16 410.34 2268.79 30.09 2012-08-19 10:12:00.000 232 33465.18 410.31 2268.75 30.09 2012-08-19 10:12:01.000 232 33465.21 410.30 2268.73 30.09 2012-08-19 10:12:02.000 232 33465.14 410.24 2268.78 30.09 2012-08-19 10:12:03.000 232 33465.16 410.30 2268.73 30.09 2012-08-19 10:12:04.000 232 33465.17 410.31 2268.70 30.09 2012-08-19 10:12:05.000 232 33465.20 410.29 2268.69 30.09 2012-08-19 10:12:06.000 232 33465.09 410.28 2268.67 30.09 2012-08-19 10:12:07.000 232 33465.12 410.32 2268.70 30.09 2012-08-19 10:12:08.000 232 33465.14 410.27 2268.75 30.09 2012-08-19 10:12:09.000 232 33465.24 410.26 2268.77 30.09 2012-08-19 10:12:10.000 232 33464.98 410.27 2268.75 30.09 2012-08-19 10:12:11.000 232 33465.14 410.27 2268.78 30.09 2012-08-19 10:12:12.000 232 33465.16 410.27 2268.72 30.09 2012-08-19 10:12:12.000 232 33465.11 410.27 2268.68 30.09 2012-08-19 10:12:14.000 232 33465.14 410.23 2268.63 30.09 2012-08-19 10:12:15.000 232 33465.13 410.25 2268.68 30.09 2012-08-19 10:12:16.000 232 33465.05 410.19 2268.72 30.09 2012-08-19 10:12:17.000 232 33465.07 410.19 2268.72 30.09 2012-08-19 10:12:18.000 232 33465.08 410.23 2268.69 30.09 2012-08-19 10:12:19.000 232 33464.95 410.20 2268.80 30.09 2012-08-19 10:12:20.000 232 33465.00 410.24 2268.70 30.09 2012-08-19 10:12:21.000 232 33464.97 410.19 2268.73 30.09 2012-08-19 10:12:22.000 232 33464.97 410.19 2268.67 30.09 2012-08-19 10:12:23.000 232 33464.85 410.19 2268.72 30.09 2012-08-19 10:12:24.000 232 33464.89 410.18 2268.73 30.09 2012-08-19 10:12:25.000 232 33464.81 410.16 2268.75 30.09 2012-08-19 10:12:25.000 232 33464.79 410.16 2268.78 30.09 2012-08-19 10:12:27.000 232 33464.79 410.12 2268.75 30.09 2012-08-19 10:12:28.000 232 33464.78 410.15 2268.64 30.09 2012-08-19 10:12:29.000 232 33464.74 410.15 2268.73 30.09 2012-08-19 10:12:30.000 232 33464.70 410.14 2268.80 30.09 2012-08-19 10:12:31.000 232 33464.76 410.17 2268.79 30.09 2012-08-19 10:12:32.000 232 33464.67 410.14 2268.70 30.09 2012-08-19 10:12:33.000 232 33464.84 410.11 2268.73 30.09 2012-08-19 10:12:34.000 232 33464.64 410.13 2268.71 30.09 2012-08-19 10:12:35.000 232 33464.70 410.15 2268.67 30.09 2012-08-19 10:12:36.000 232 33464.73 410.07 2268.79 30.09 2012-08-19 10:12:37.000 232 33464.70 410.14 2268.79 30.09 2012-08-19 10:12:38.000 232 33464.57 410.08 2268.80 30.09 2012-08-19 10:12:39.000 232 33464.62 410.13 2268.83 30.09 2012-08-19 10:12:40.000 232 33464.55 410.09 2268.77 30.09 2012-08-19 10:12:41.000 232 33464.56 410.07 2268.74 30.09 2012-08-19 10:12:42.000 232 33464.62 410.08 2268.84 30.09 2012-08-19 10:12:43.000 232 33464.50 410.08 2268.75 30.09 2012-08-19 10:12:44.000 232 33464.53 410.07 2268.77 30.09 2012-08-19 10:12:45.000 232 33464.42 410.08 2268.80 30.09 2012-08-19 10:12:46.000 232 33464.54 410.11 2268.83 30.09 2012-08-19 10:12:47.000 232 33464.45 410.10 2268.80 30.09 2012-08-19 10:12:48.000 232 33464.47 410.10 2268.70 30.09 2012-08-19 10:12:49.000 232 33464.36 410.07 2268.86 30.09 2012-08-19 10:12:50.000 232 33464.40 410.12 2268.85 30.09 2012-08-19 10:12:51.000 232 33464.30 410.12 2268.82 30.09 2012-08-19 10:12:52.000 232 33464.33 410.14 2268.85 30.09 2012-08-19 10:12:53.000 232 33464.36 410.10 2268.88 30.09 2012-08-19 10:12:54.000 232 33464.36 410.13 2268.91 30.09 2012-08-19 10:12:55.000 232 33464.31 410.09 2268.88 30.09 2012-08-19 10:12:56.000 232 33464.38 410.06 2268.80 30.09 2012-08-19 10:12:57.000 232 33464.39 410.08 2268.84 30.09 2012-08-19 10:12:58.000 232 33464.28 410.11 2268.84 30.09 2012-08-19 10:12:59.000 232 33464.22 410.10 2268.86 30.09 2012-08-19 10:13:00.000 232 33464.21 410.09 2268.84 30.09 2012-08-19 10:13:01.000 232 33464.22 410.10 2268.95 30.09 2012-08-19 10:13:02.000 232 33464.16 410.09 2268.87 30.09 2012-08-19 10:13:03.000 232 33464.26 410.11 2268.89 30.09 2012-08-19 10:13:04.000 232 33464.12 410.10 2268.85 30.09 2012-08-19 10:13:05.000 232 33464.17 410.09 2268.87 30.09 2012-08-19 10:13:06.000 232 33464.14 410.09 2268.91 30.09 2012-08-19 10:13:06.000 232 33464.25 410.07 2268.88 30.09 2012-08-19 10:13:08.000 232 33464.12 410.11 2268.87 30.09 2012-08-19 10:13:09.000 232 33464.02 410.08 2268.94 30.09 2012-08-19 10:13:10.000 232 33464.15 410.05 2269.01 30.09 2012-08-19 10:13:11.000 232 33464.04 410.04 2268.95 30.09 2012-08-19 10:13:12.000 232 33464.15 410.05 2268.95 30.09 2012-08-19 10:13:13.000 232 33464.11 410.06 2268.98 30.09 2012-08-19 10:13:14.000 232 33464.12 410.02 2268.97 30.09 2012-08-19 10:13:15.000 232 33464.12 410.04 2268.95 30.09 2012-08-19 10:13:16.000 232 33464.10 410.02 2268.98 30.09 2012-08-19 10:13:17.000 232 33464.03 409.99 2268.91 30.09 2012-08-19 10:13:18.000 232 33464.02 410.01 2269.07 30.09 2012-08-19 10:13:19.000 232 33464.05 410.03 2268.94 30.09 2012-08-19 10:13:19.000 232 33464.00 410.01 2268.95 30.09 2012-08-19 10:13:21.000 232 33463.96 409.96 2269.03 30.09 2012-08-19 10:13:22.000 232 33463.94 410.00 2269.00 30.09 2012-08-19 10:13:23.000 232 33463.89 410.00 2268.92 30.09 2012-08-19 10:13:24.000 232 33463.80 409.98 2269.01 30.09 2012-08-19 10:13:25.000 232 33463.77 410.01 2269.06 30.09 2012-08-19 10:13:26.000 232 33463.75 409.97 2269.07 30.09 2012-08-19 10:13:27.000 232 33463.73 409.99 2269.07 30.09 2012-08-19 10:13:28.000 232 33463.65 410.00 2269.07 30.09 2012-08-19 10:13:29.000 232 33463.54 409.96 2269.04 30.09 2012-08-19 10:13:30.000 232 33463.66 409.97 2269.07 30.09 2012-08-19 10:13:31.000 232 33463.57 409.94 2269.08 30.09 2012-08-19 10:13:32.000 232 33463.55 409.99 2269.01 30.09 2012-08-19 10:13:33.000 232 33463.47 410.00 2269.07 30.09 2012-08-19 10:13:34.000 232 33463.55 409.95 2269.00 30.09 2012-08-19 10:13:35.000 232 33463.49 410.00 2269.05 30.09 2012-08-19 10:13:36.000 232 33463.45 409.96 2269.10 30.09 2012-08-19 10:13:37.000 232 33463.44 409.98 2269.14 30.09 2012-08-19 10:13:38.000 232 33463.45 409.98 2269.16 30.09 2012-08-19 10:13:39.000 232 33463.47 410.01 2269.27 30.09 2012-08-19 10:13:40.000 232 33463.52 409.98 2269.21 30.09 2012-08-19 10:13:41.000 232 33463.43 409.96 2269.22 30.09 2012-08-19 10:13:42.000 232 33463.49 409.94 2269.11 30.09 2012-08-19 10:13:43.000 232 33463.44 409.96 2269.19 30.09 2012-08-19 10:13:44.000 232 33463.52 409.97 2269.26 30.09 2012-08-19 10:13:45.000 232 33463.47 409.99 2269.18 30.09 2012-08-19 10:13:46.000 232 33463.48 409.92 2269.27 30.09 2012-08-19 10:13:47.000 232 33463.52 409.92 2269.17 30.09 2012-08-19 10:13:48.000 232 33463.52 409.95 2269.19 30.09 2012-08-19 10:13:49.000 232 33463.49 409.92 2269.30 30.09 2012-08-19 10:13:50.000 232 33463.46 409.88 2269.36 30.09 2012-08-19 10:13:51.000 232 33463.53 409.84 2269.23 30.09 2012-08-19 10:13:52.000 232 33463.61 409.87 2269.27 30.09 2012-08-19 10:13:53.000 232 33463.53 409.83 2269.23 30.09 2012-08-19 10:13:54.000 232 33463.56 409.85 2269.28 30.09 2012-08-19 10:13:55.000 232 33463.51 409.82 2269.28 30.09 2012-08-19 10:13:56.000 232 33463.49 409.85 2269.24 30.09 2012-08-19 10:13:57.000 232 33463.56 409.86 2269.25 30.09 2012-08-19 10:13:58.000 232 33463.55 409.79 2269.23 30.09 2012-08-19 10:13:59.000 232 33463.39 409.77 2269.21 30.09 2012-08-19 10:14:00.000 232 33463.46 409.79 2269.24 30.09 2012-08-19 10:14:00.000 232 33463.59 409.77 2269.31 30.09 2012-08-19 10:14:02.000 232 33463.50 409.75 2269.25 30.09 2012-08-19 10:14:03.000 232 33463.62 409.74 2269.25 30.09 2012-08-19 10:14:04.000 232 33463.27 409.75 2269.14 30.09 2012-08-19 10:14:05.000 232 33463.46 409.75 2269.16 30.09 2012-08-19 10:14:06.000 232 33463.49 409.70 2269.24 30.09 2012-08-19 10:14:07.000 232 33463.40 409.68 2269.22 30.09 2012-08-19 10:14:08.000 232 33463.37 409.73 2269.19 30.09 2012-08-19 10:14:09.000 232 33463.30 409.66 2269.19 30.09 2012-08-19 10:14:10.000 232 33463.44 409.66 2269.16 30.09 2012-08-19 10:14:11.000 232 33463.31 409.66 2269.13 30.09 2012-08-19 10:14:12.000 232 33463.35 409.65 2269.14 30.09 2012-08-19 10:14:13.000 232 33463.28 409.68 2269.16 30.09 2012-08-19 10:14:13.000 232 33463.28 409.65 2269.16 30.09 2012-08-19 10:14:15.000 232 33463.18 409.64 2269.16 30.09 2012-08-19 10:14:16.000 232 33463.23 409.64 2269.15 30.09 2012-08-19 10:14:17.000 232 33463.14 409.61 2269.16 30.09 2012-08-19 10:14:18.000 232 33463.15 409.62 2269.10 30.09 2012-08-19 10:14:19.000 232 33463.09 409.65 2269.19 30.09 2012-08-19 10:14:20.000 232 33463.06 409.61 2269.15 30.09 2012-08-19 10:14:21.000 232 33463.21 409.66 2269.26 30.09 2012-08-19 10:14:22.000 232 33463.21 409.64 2269.23 30.09 2012-08-19 10:14:23.000 232 33463.15 409.62 2269.19 30.09 2012-08-19 10:14:24.000 232 33463.04 409.61 2269.23 30.09 2012-08-19 10:14:25.000 232 33463.03 409.65 2269.22 30.09 2012-08-19 10:14:26.000 232 33462.96 409.64 2269.24 30.09 2012-08-19 10:14:27.000 232 33463.06 409.59 2269.22 30.09 2012-08-19 10:14:28.000 232 33462.97 409.59 2269.29 30.09 2012-08-19 10:14:29.000 232 33463.05 409.59 2269.23 30.09 2012-08-19 10:14:30.000 232 33462.92 409.58 2269.22 30.09 2012-08-19 10:14:31.000 232 33462.95 409.62 2269.27 30.09 2012-08-19 10:14:32.000 232 33462.92 409.56 2269.31 30.09 2012-08-19 10:14:33.000 232 33462.92 409.57 2269.28 30.09 2012-08-19 10:14:34.000 232 33462.88 409.64 2269.27 30.09 2012-08-19 10:14:35.000 232 33462.84 409.63 2269.29 30.09 2012-08-19 10:14:36.000 232 33462.87 409.65 2269.34 30.09 2012-08-19 10:14:37.000 232 33462.92 409.62 2269.31 30.09 2012-08-19 10:14:38.000 232 33462.94 409.57 2269.29 30.09 2012-08-19 10:14:39.000 232 33462.94 409.59 2269.36 30.09 2012-08-19 10:14:40.000 232 33462.84 409.57 2269.31 30.09 2012-08-19 10:14:41.000 232 33462.87 409.56 2269.32 30.09 2012-08-19 10:14:42.000 232 33462.95 409.54 2269.37 30.09 2012-08-19 10:14:43.000 232 33462.91 409.55 2269.34 30.09 2012-08-19 10:14:44.000 232 33462.75 409.56 2269.41 30.09 2012-08-19 10:14:45.000 232 33462.92 409.51 2269.41 30.09 2012-08-19 10:14:46.000 232 33463.00 409.49 2269.45 30.09 2012-08-19 10:14:47.000 232 33462.97 409.50 2269.49 30.09 2012-08-19 10:14:48.000 232 33463.04 409.48 2269.44 30.09 2012-08-19 10:14:49.000 232 33462.99 409.43 2269.44 30.09 2012-08-19 10:14:50.000 232 33463.05 409.41 2269.43 30.09 2012-08-19 10:14:51.000 232 33463.05 409.41 2269.40 30.09 2012-08-19 10:14:52.000 232 33463.24 409.38 2269.31 30.09 2012-08-19 10:14:53.000 232 33463.14 409.35 2269.32 30.09 2012-08-19 10:14:54.000 232 33463.21 409.38 2269.33 30.09 2012-08-19 10:14:54.000 232 33463.27 409.34 2269.34 30.09 2012-08-19 10:14:56.000 232 33463.38 409.36 2269.35 30.09 2012-08-19 10:14:57.000 232 33463.29 409.30 2269.35 30.09 2012-08-19 10:14:58.000 232 33463.31 409.24 2269.36 30.09 2012-08-19 10:14:59.000 232 33463.38 409.24 2269.36 30.09 2012-08-19 10:15:00.000 232 33463.50 409.24 2269.29 30.09 2012-08-19 10:15:01.000 232 33463.52 409.18 2269.20 30.09 2012-08-19 10:15:02.000 232 33463.52 409.19 2269.23 30.09 2012-08-19 10:15:03.000 232 33463.50 409.14 2269.29 30.09 2012-08-19 10:15:04.000 232 33463.62 409.15 2269.22 30.09 2012-08-19 10:15:05.000 232 33463.70 409.15 2269.19 30.09 2012-08-19 10:15:06.000 232 33463.67 409.12 2269.22 30.09 2012-08-19 10:15:07.000 232 33463.80 409.07 2269.26 30.09 2012-08-19 10:15:07.000 232 33463.74 409.07 2269.18 30.09 2012-08-19 10:15:09.000 232 33463.84 409.02 2269.22 30.09 2012-08-19 10:15:10.000 232 33463.96 408.99 2269.16 30.09 2012-08-19 10:15:11.000 232 33463.89 409.00 2269.16 30.09 2012-08-19 10:15:12.000 232 33464.01 409.01 2269.12 30.09 2012-08-19 10:15:13.000 232 33464.03 408.92 2269.11 30.09 2012-08-19 10:15:14.000 232 33464.12 408.93 2269.05 30.09 2012-08-19 10:15:15.000 232 33464.14 408.90 2269.10 30.09 2012-08-19 10:15:16.000 232 33464.15 408.92 2268.92 30.09 2012-08-19 10:15:17.000 232 33464.32 408.84 2269.01 30.09 2012-08-19 10:15:18.000 232 33464.27 408.80 2269.03 30.09 2012-08-19 10:15:19.000 232 33464.42 408.85 2268.93 30.09 2012-08-19 10:15:20.000 232 33464.35 408.78 2268.95 30.09 2012-08-19 10:15:21.000 232 33464.51 408.75 2268.94 30.09 2012-08-19 10:15:22.000 232 33464.52 408.72 2268.85 30.09 2012-08-19 10:15:23.000 232 33464.60 408.72 2268.83 30.09 2012-08-19 10:15:24.000 232 33464.61 408.69 2268.80 30.09 2012-08-19 10:15:25.000 232 33464.74 408.64 2268.75 30.09 2012-08-19 10:15:26.000 232 33464.73 408.67 2268.70 30.09 2012-08-19 10:15:27.000 232 33464.75 408.64 2268.73 30.09 2012-08-19 10:15:28.000 232 33464.80 408.63 2268.68 30.09 2012-08-19 10:15:29.000 232 33464.95 408.63 2268.66 30.09 2012-08-19 10:15:30.000 232 33464.93 408.59 2268.69 30.09 2012-08-19 10:15:31.000 232 33464.93 408.58 2268.63 30.09 2012-08-19 10:15:32.000 232 33465.00 408.57 2268.59 30.09 2012-08-19 10:15:33.000 232 33465.02 408.54 2268.53 30.09 2012-08-19 10:15:34.000 232 33465.24 408.55 2268.53 30.09 2012-08-19 10:15:35.000 232 33465.24 408.55 2268.45 30.09 2012-08-19 10:15:36.000 232 33465.32 408.51 2268.42 30.09 2012-08-19 10:15:37.000 232 33465.31 408.48 2268.35 30.09 2012-08-19 10:15:38.000 232 33465.39 408.51 2268.39 30.09 2012-08-19 10:15:39.000 232 33465.36 408.47 2268.36 30.09 2012-08-19 10:15:40.000 232 33465.48 408.44 2268.33 30.09 2012-08-19 10:15:41.000 232 33465.54 408.41 2268.34 30.09 2012-08-19 10:15:42.000 232 33465.56 408.40 2268.28 30.09 2012-08-19 10:15:43.000 232 33465.64 408.42 2268.18 30.09 2012-08-19 10:15:44.000 232 33465.60 408.41 2268.26 30.09 2012-08-19 10:15:45.000 232 33465.61 408.37 2268.24 30.09 2012-08-19 10:15:46.000 232 33465.76 408.40 2268.20 30.09 2012-08-19 10:15:47.000 232 33465.63 408.33 2268.14 30.09 2012-08-19 10:15:48.000 232 33465.69 408.29 2268.14 30.09 2012-08-19 10:15:48.000 232 33465.82 408.31 2268.08 30.09 2012-08-19 10:15:50.000 232 33465.89 408.29 2268.07 30.09 2012-08-19 10:15:51.000 232 33465.90 408.27 2268.05 30.09 2012-08-19 10:15:52.000 232 33465.89 408.31 2267.98 30.09 2012-08-19 10:15:53.000 232 33466.04 408.27 2268.02 30.09 2012-08-19 10:15:54.000 232 33465.98 408.27 2268.05 30.09 2012-08-19 10:15:55.000 232 33465.94 408.22 2267.94 30.09 2012-08-19 10:15:56.000 232 33465.95 408.26 2267.92 30.09 2012-08-19 10:15:57.000 232 33466.04 408.29 2268.02 30.09 2012-08-19 10:15:58.000 232 33466.13 408.22 2267.86 30.09 2012-08-19 10:15:59.000 232 33466.22 408.20 2267.89 30.09 2012-08-19 10:16:00.000 232 33466.25 408.19 2267.83 30.09 2012-08-19 10:16:01.000 232 33466.24 408.21 2267.83 30.09 2012-08-19 10:16:01.000 232 33466.24 408.17 2267.85 30.09 2012-08-19 10:16:03.000 232 33466.34 408.15 2267.69 30.09 2012-08-19 10:16:04.000 232 33466.34 408.10 2267.79 30.09 2012-08-19 10:16:05.000 232 33466.31 408.14 2267.77 30.09 2012-08-19 10:16:06.000 232 33466.38 408.10 2267.79 30.09 2012-08-19 10:16:07.000 232 33466.37 408.11 2267.76 30.09 2012-08-19 10:16:08.000 232 33466.42 408.08 2267.71 30.09 2012-08-19 10:16:09.000 232 33466.39 408.07 2267.67 30.09 2012-08-19 10:16:10.000 232 33466.51 408.07 2267.62 30.09 2012-08-19 10:16:11.000 232 33466.56 408.04 2267.64 30.09 2012-08-19 10:16:12.000 232 33466.51 408.02 2267.59 30.09 2012-08-19 10:16:13.000 232 33466.65 407.99 2267.61 30.09 2012-08-19 10:16:14.000 232 33466.64 407.98 2267.57 30.09 2012-08-19 10:16:15.000 232 33466.66 407.99 2267.54 30.09 2012-08-19 10:16:16.000 232 33466.62 408.00 2267.53 30.09 2012-08-19 10:16:17.000 232 33466.75 408.02 2267.46 30.09 2012-08-19 10:16:18.000 232 33466.69 408.00 2267.43 30.09 2012-08-19 10:16:19.000 232 33466.77 407.95 2267.51 30.09 2012-08-19 10:16:20.000 232 33466.78 407.94 2267.39 30.09 2012-08-19 10:16:21.000 232 33466.85 407.94 2267.42 30.09 2012-08-19 10:16:22.000 232 33466.84 407.93 2267.38 30.09 2012-08-19 10:16:23.000 232 33466.85 407.95 2267.34 30.09 2012-08-19 10:16:24.000 232 33466.84 407.93 2267.24 30.09 2012-08-19 10:16:25.000 232 33466.99 407.92 2267.28 30.09 2012-08-19 10:16:26.000 232 33466.93 407.88 2267.29 30.09 2012-08-19 10:16:27.000 232 33467.08 407.89 2267.24 30.09 2012-08-19 10:16:28.000 232 33466.95 407.88 2267.24 30.09 2012-08-19 10:16:29.000 232 33466.97 407.85 2267.28 30.09 2012-08-19 10:16:30.000 232 33467.09 407.85 2267.20 30.09 2012-08-19 10:16:31.000 232 33467.20 407.88 2267.11 30.09 2012-08-19 10:16:32.000 232 33467.19 407.83 2267.13 30.09 2012-08-19 10:16:33.000 232 33467.22 407.84 2267.20 30.09 2012-08-19 10:16:34.000 232 33467.28 407.83 2267.11 30.09 2012-08-19 10:16:35.000 232 33467.35 407.81 2267.11 30.09 2012-08-19 10:16:36.000 232 33467.33 407.85 2267.12 30.09 2012-08-19 10:16:37.000 232 33467.35 407.81 2267.12 30.09 2012-08-19 10:16:38.000 232 33467.36 407.80 2267.06 30.09 2012-08-19 10:16:39.000 232 33467.49 407.78 2267.01 30.09 2012-08-19 10:16:40.000 232 33467.35 407.78 2266.99 30.09 2012-08-19 10:16:41.000 232 33467.39 407.74 2266.94 30.09 2012-08-19 10:16:42.000 232 33467.38 407.77 2266.87 30.09 2012-08-19 10:16:42.000 232 33467.46 407.74 2266.97 30.09 2012-08-19 10:16:44.000 232 33467.37 407.75 2266.96 30.09 2012-08-19 10:16:45.000 232 33467.40 407.74 2266.84 30.09 2012-08-19 10:16:46.000 232 33467.40 407.73 2266.77 30.09 2012-08-19 10:16:47.000 232 33467.41 407.71 2266.83 30.09 2012-08-19 10:16:48.000 232 33467.44 407.70 2266.76 30.09 2012-08-19 10:16:49.000 232 33467.32 407.73 2266.78 30.09 2012-08-19 10:16:50.000 232 33467.39 407.73 2266.83 30.09 2012-08-19 10:16:51.000 232 33467.37 407.74 2266.82 30.09 2012-08-19 10:16:52.000 232 33467.49 407.75 2266.72 30.09 2012-08-19 10:16:53.000 232 33467.59 407.75 2266.72 30.09 2012-08-19 10:16:54.000 232 33467.42 407.72 2266.71 30.09 2012-08-19 10:16:55.000 232 33467.47 407.76 2266.84 30.09 2012-08-19 10:16:55.000 232 33467.49 407.75 2266.66 30.09 2012-08-19 10:16:57.000 232 33467.42 407.79 2266.72 30.09 2012-08-19 10:16:58.000 232 33467.50 407.74 2266.72 30.09 2012-08-19 10:16:59.000 232 33467.47 407.70 2266.78 30.09 2012-08-19 10:17:00.000 232 33467.37 407.69 2266.70 30.09 2012-08-19 10:17:01.000 232 33467.34 407.68 2266.71 30.09 2012-08-19 10:17:02.000 232 33467.47 407.73 2266.70 30.09 2012-08-19 10:17:03.000 232 33467.44 407.72 2266.69 30.09 2012-08-19 10:17:04.000 232 33467.30 407.73 2266.66 30.09 2012-08-19 10:17:05.000 232 33467.37 407.75 2266.59 30.09 2012-08-19 10:17:06.000 232 33467.46 407.75 2266.58 30.09 2012-08-19 10:17:07.000 232 33467.40 407.72 2266.66 30.09 2012-08-19 10:17:08.000 232 33467.40 407.74 2266.70 30.09 2012-08-19 10:17:09.000 232 33467.35 407.77 2266.65 30.09 2012-08-19 10:17:10.000 232 33467.29 407.82 2266.64 30.09 2012-08-19 10:17:11.000 232 33467.32 407.78 2266.70 30.09 2012-08-19 10:17:12.000 232 33467.34 407.77 2266.62 30.09 2012-08-19 10:17:13.000 232 33467.37 407.80 2266.65 30.09 2012-08-19 10:17:14.000 232 33467.30 407.81 2266.59 30.09 2012-08-19 10:17:15.000 232 33467.26 407.80 2266.67 30.09 2012-08-19 10:17:16.000 232 33467.28 407.84 2266.65 30.09 2012-08-19 10:17:17.000 232 33467.25 407.82 2266.68 30.09 2012-08-19 10:17:18.000 232 33467.26 407.81 2266.70 30.09 2012-08-19 10:17:19.000 232 33467.24 407.81 2266.65 30.09 2012-08-19 10:17:20.000 232 33467.24 407.85 2266.68 30.09 2012-08-19 10:17:21.000 232 33467.14 407.81 2266.72 30.09 2012-08-19 10:17:22.000 232 33467.26 407.84 2266.73 30.09 2012-08-19 10:17:23.000 232 33467.19 407.88 2266.65 30.09 2012-08-19 10:17:24.000 232 33467.20 407.85 2266.63 30.09 2012-08-19 10:17:25.000 232 33467.21 407.87 2266.68 30.09 2012-08-19 10:17:26.000 232 33467.18 407.87 2266.62 30.09 2012-08-19 10:17:27.000 232 33467.21 407.90 2266.75 30.09 2012-08-19 10:17:28.000 232 33467.18 407.84 2266.70 30.09 2012-08-19 10:17:29.000 232 33467.12 407.87 2266.63 30.09 2012-08-19 10:17:30.000 232 33467.15 407.89 2266.61 30.09 2012-08-19 10:17:31.000 232 33467.15 407.91 2266.76 30.09 2012-08-19 10:17:32.000 232 33467.15 407.90 2266.76 30.09 2012-08-19 10:17:33.000 232 33467.17 407.87 2266.68 30.09 2012-08-19 10:17:34.000 232 33467.13 407.90 2266.68 30.09 2012-08-19 10:17:35.000 232 33467.15 407.93 2266.74 30.09 2012-08-19 10:17:36.000 232 33467.05 407.91 2266.72 30.09 2012-08-19 10:17:36.000 232 33467.06 407.84 2266.70 30.09 2012-08-19 10:17:38.000 232 33467.00 407.90 2266.74 30.09 2012-08-19 10:17:39.000 232 33466.90 407.85 2266.72 30.09 2012-08-19 10:17:40.000 232 33466.99 407.90 2266.75 30.09 2012-08-19 10:17:41.000 232 33466.97 407.89 2266.69 30.09 2012-08-19 10:17:42.000 232 33466.96 407.87 2266.71 30.09 2012-08-19 10:17:43.000 232 33466.96 407.91 2266.65 30.09 2012-08-19 10:17:44.000 232 33466.83 407.90 2266.74 30.09 2012-08-19 10:17:45.000 232 33466.92 407.90 2266.74 30.09 2012-08-19 10:17:46.000 232 33466.98 407.87 2266.77 30.09 2012-08-19 10:17:47.000 232 33466.97 407.85 2266.73 30.09 2012-08-19 10:17:48.000 232 33466.94 407.87 2266.74 30.09 2012-08-19 10:17:49.000 232 33466.90 407.88 2266.80 30.09 2012-08-19 10:17:49.000 232 33466.91 407.90 2266.76 30.09 2012-08-19 10:17:51.000 232 33466.85 407.86 2266.72 30.09 2012-08-19 10:17:52.000 232 33466.91 407.82 2266.83 30.09 2012-08-19 10:17:53.000 232 33466.92 407.83 2266.78 30.09 2012-08-19 10:17:54.000 232 33466.96 407.84 2266.76 30.09 2012-08-19 10:17:55.000 232 33466.91 407.78 2266.78 30.09 2012-08-19 10:17:56.000 232 33466.99 407.80 2266.89 30.09 2012-08-19 10:17:57.000 232 33466.94 407.79 2266.85 30.09 2012-08-19 10:17:58.000 232 33466.85 407.77 2266.71 30.09 2012-08-19 10:17:59.000 232 33467.00 407.81 2266.84 30.09 2012-08-19 10:18:00.000 232 33466.99 407.76 2266.84 30.09 2012-08-19 10:18:01.000 232 33466.97 407.74 2266.79 30.09 2012-08-19 10:18:02.000 232 33466.98 407.73 2266.83 30.09 2012-08-19 10:18:03.000 232 33466.93 407.68 2266.83 30.09 2012-08-19 10:18:04.000 232 33466.99 407.70 2266.77 30.09 2012-08-19 10:18:05.000 232 33466.86 407.73 2266.83 30.09 2012-08-19 10:18:06.000 232 33466.98 407.73 2266.81 30.09 2012-08-19 10:18:07.000 232 33467.00 407.68 2266.84 30.09 2012-08-19 10:18:08.000 232 33466.99 407.67 2266.84 30.09 2012-08-19 10:18:09.000 232 33467.03 407.68 2266.81 30.09 2012-08-19 10:18:10.000 232 33467.03 407.65 2266.86 30.09 2012-08-19 10:18:11.000 232 33466.99 407.60 2266.83 30.09 2012-08-19 10:18:12.000 232 33467.01 407.61 2266.85 30.09 2012-08-19 10:18:13.000 232 33467.01 407.60 2266.83 30.09 2012-08-19 10:18:14.000 232 33467.06 407.59 2266.80 30.09 2012-08-19 10:18:15.000 232 33467.03 407.61 2266.90 30.09 2012-08-19 10:18:16.000 232 33466.95 407.62 2266.85 30.09 2012-08-19 10:18:17.000 232 33467.06 407.57 2266.78 30.09 2012-08-19 10:18:18.000 232 33467.06 407.57 2266.84 30.09 2012-08-19 10:18:19.000 232 33467.08 407.59 2266.87 30.09 2012-08-19 10:18:20.000 232 33467.12 407.57 2266.79 30.09 2012-08-19 10:18:21.000 232 33467.06 407.58 2266.74 30.09 2012-08-19 10:18:22.000 232 33467.11 407.57 2266.79 30.09 2012-08-19 10:18:23.000 232 33467.16 407.53 2266.70 30.09 2012-08-19 10:18:24.000 232 33467.16 407.52 2266.77 30.09 2012-08-19 10:18:25.000 232 33467.13 407.52 2266.77 30.09 2012-08-19 10:18:26.000 232 33467.12 407.52 2266.91 30.09 2012-08-19 10:18:27.000 232 33467.10 407.56 2266.80 30.09 2012-08-19 10:18:28.000 232 33467.06 407.55 2266.73 30.09 2012-08-19 10:18:29.000 232 33467.14 407.57 2266.77 30.09 2012-08-19 10:18:30.000 232 33467.07 407.54 2266.78 30.09 2012-08-19 10:18:30.000 232 33467.24 407.59 2266.81 30.09 2012-08-19 10:18:32.000 232 33467.24 407.55 2266.74 30.09 2012-08-19 10:18:33.000 232 33467.16 407.53 2266.77 30.09 2012-08-19 10:18:34.000 232 33467.25 407.50 2266.66 30.09 2012-08-19 10:18:35.000 232 33467.22 407.56 2266.68 30.09 2012-08-19 10:18:36.000 232 33467.19 407.53 2266.76 30.09 2012-08-19 10:18:37.000 232 33467.22 407.50 2266.76 30.09 2012-08-19 10:18:38.000 232 33467.26 407.55 2266.72 30.09 2012-08-19 10:18:39.000 232 33467.25 407.49 2266.71 30.09 2012-08-19 10:18:40.000 232 33467.16 407.53 2266.71 30.09 2012-08-19 10:18:41.000 232 33467.22 407.49 2266.80 30.09 2012-08-19 10:18:42.000 232 33467.22 407.48 2266.78 30.09 2012-08-19 10:18:43.000 232 33467.25 407.45 2266.70 30.09 2012-08-19 10:18:43.000 232 33467.28 407.47 2266.67 30.09 2012-08-19 10:18:45.000 232 33467.33 407.49 2266.74 30.09 2012-08-19 10:18:46.000 232 33467.24 407.40 2266.66 30.09 2012-08-19 10:18:47.000 232 33467.43 407.46 2266.73 30.09 2012-08-19 10:18:48.000 232 33467.33 407.45 2266.75 30.09 2012-08-19 10:18:49.000 232 33467.36 407.47 2266.71 30.09 2012-08-19 10:18:50.000 232 33467.39 407.45 2266.62 30.09 2012-08-19 10:18:51.000 232 33467.25 407.44 2266.76 30.09 2012-08-19 10:18:52.000 232 33467.41 407.49 2266.64 30.09 2012-08-19 10:18:53.000 232 33467.37 407.42 2266.67 30.09 2012-08-19 10:18:54.000 232 33467.43 407.43 2266.67 30.09 2012-08-19 10:18:55.000 232 33467.49 407.43 2266.66 30.09 2012-08-19 10:18:56.000 232 33467.54 407.41 2266.70 30.09 2012-08-19 10:18:57.000 232 33467.56 407.43 2266.64 30.09 2012-08-19 10:18:58.000 232 33467.64 407.42 2266.68 30.09 2012-08-19 10:18:59.000 232 33467.67 407.40 2266.66 30.09 2012-08-19 10:19:00.000 232 33467.57 407.38 2266.63 30.09 2012-08-19 10:19:01.000 232 33467.71 407.43 2266.64 30.09 2012-08-19 10:19:02.000 232 33467.75 407.40 2266.59 30.09 2012-08-19 10:19:03.000 232 33467.78 407.39 2266.56 30.09 2012-08-19 10:19:04.000 232 33467.77 407.39 2266.56 30.09 2012-08-19 10:19:05.000 232 33467.86 407.35 2266.57 30.09 2012-08-19 10:19:06.000 232 33467.94 407.34 2266.60 30.09 2012-08-19 10:19:07.000 232 33467.97 407.37 2266.59 30.09 2012-08-19 10:19:08.000 232 33468.02 407.30 2266.60 30.09 2012-08-19 10:19:09.000 232 33467.90 407.28 2266.52 30.09 2012-08-19 10:19:10.000 232 33467.99 407.27 2266.53 30.09 2012-08-19 10:19:11.000 232 33468.08 407.23 2266.41 30.09 2012-08-19 10:19:12.000 232 33468.06 407.24 2266.47 30.09 2012-08-19 10:19:13.000 232 33468.15 407.24 2266.58 30.09 2012-08-19 10:19:14.000 232 33468.21 407.21 2266.46 30.09 2012-08-19 10:19:15.000 232 33468.19 407.16 2266.37 30.09 2012-08-19 10:19:16.000 232 33468.31 407.13 2266.52 30.09 2012-08-19 10:19:17.000 232 33468.33 407.15 2266.40 30.09 2012-08-19 10:19:18.000 232 33468.36 407.10 2266.35 30.09 2012-08-19 10:19:19.000 232 33468.42 407.07 2266.46 30.09 2012-08-19 10:19:20.000 232 33468.40 407.07 2266.34 30.09 2012-08-19 10:19:21.000 232 33468.36 407.06 2266.36 30.09 2012-08-19 10:19:22.000 232 33468.48 407.03 2266.24 30.09 2012-08-19 10:19:23.000 232 33468.46 407.05 2266.25 30.09 2012-08-19 10:19:24.000 232 33468.44 407.04 2266.27 30.09 2012-08-19 10:19:24.000 232 33468.58 407.02 2266.24 30.09 2012-08-19 10:19:26.000 232 33468.59 406.99 2266.15 30.09 2012-08-19 10:19:27.000 232 33468.74 406.99 2266.22 30.09 2012-08-19 10:19:28.000 232 33468.60 406.96 2266.12 30.09 2012-08-19 10:19:29.000 232 33468.73 406.97 2266.22 30.09 2012-08-19 10:19:30.000 232 33468.68 406.96 2266.28 30.09 2012-08-19 10:19:31.000 232 33468.67 406.98 2266.09 30.09 2012-08-19 10:19:32.000 232 33468.70 406.95 2266.13 30.09 2012-08-19 10:19:33.000 232 33468.67 406.93 2266.17 30.09 2012-08-19 10:19:34.000 232 33468.77 406.89 2266.11 30.09 2012-08-19 10:19:35.000 232 33468.74 406.93 2266.09 30.09 2012-08-19 10:19:36.000 232 33468.73 406.93 2265.98 30.09 2012-08-19 10:19:37.000 232 33468.73 406.91 2266.03 30.09 2012-08-19 10:19:37.000 232 33468.71 406.90 2266.01 30.09 2012-08-19 10:19:39.000 232 33468.82 406.90 2265.93 30.09 2012-08-19 10:19:40.000 232 33468.74 406.89 2266.05 30.09 2012-08-19 10:19:41.000 232 33468.71 406.94 2265.96 30.09 2012-08-19 10:19:42.000 232 33468.65 406.90 2265.93 30.09 2012-08-19 10:19:43.000 232 33468.74 406.83 2266.03 30.09 2012-08-19 10:19:44.000 232 33468.75 406.84 2265.92 30.09 2012-08-19 10:19:45.000 232 33468.78 406.82 2265.94 30.09 2012-08-19 10:19:46.000 232 33468.71 406.82 2265.90 30.09 2012-08-19 10:19:47.000 232 33468.74 406.85 2265.89 30.09 2012-08-19 10:19:48.000 232 33468.65 406.84 2265.84 30.09 2012-08-19 10:19:49.000 232 33468.74 406.79 2265.95 30.09 2012-08-19 10:19:50.000 232 33468.69 406.81 2265.87 30.09 2012-08-19 10:19:51.000 232 33468.64 406.84 2265.91 30.09 2012-08-19 10:19:52.000 232 33468.81 406.78 2265.96 30.09 2012-08-19 10:19:53.000 232 33468.80 406.79 2265.91 30.09 2012-08-19 10:19:54.000 232 33468.80 406.79 2265.91 30.09 2012-08-19 10:19:55.000 232 33468.84 406.82 2265.73 30.09 2012-08-19 10:19:56.000 232 33468.84 406.77 2265.82 30.09 2012-08-19 10:19:57.000 232 33468.92 406.79 2265.88 30.09 2012-08-19 10:19:58.000 232 33468.95 406.80 2265.80 30.09 2012-08-19 10:19:59.000 232 33469.00 406.84 2265.86 30.09 2012-08-19 10:20:00.000 232 33469.03 406.83 2265.78 30.09 2012-08-19 10:20:01.000 232 33469.12 406.81 2265.86 30.09 2012-08-19 10:20:02.000 232 33469.08 406.81 2265.86 30.09 2012-08-19 10:20:03.000 232 33469.18 406.85 2265.80 30.09 2012-08-19 10:20:04.000 232 33469.20 406.76 2265.75 30.09 2012-08-19 10:20:05.000 232 33469.36 406.81 2265.74 30.09 2012-08-19 10:20:06.000 232 33469.30 406.81 2265.69 30.09 2012-08-19 10:20:07.000 232 33469.46 406.82 2265.76 30.09 2012-08-19 10:20:08.000 232 33469.53 406.78 2265.80 30.09 2012-08-19 10:20:09.000 232 33469.50 406.84 2265.74 30.09 2012-08-19 10:20:10.000 232 33469.59 406.80 2265.75 30.09 2012-08-19 10:20:11.000 232 33469.78 406.79 2265.68 30.09 2012-08-19 10:20:12.000 232 33469.74 406.75 2265.65 30.09 2012-08-19 10:20:13.000 232 33469.89 406.76 2265.65 30.09 2012-08-19 10:20:14.000 232 33469.94 406.78 2265.56 30.09 2012-08-19 10:20:15.000 232 33469.95 406.75 2265.57 30.09 2012-08-19 10:20:16.000 232 33469.99 406.72 2265.59 30.09 2012-08-19 10:20:17.000 232 33470.20 406.71 2265.43 30.09 2012-08-19 10:20:18.000 232 33470.14 406.69 2265.40 30.09 2012-08-19 10:20:18.000 232 33470.28 406.63 2265.40 30.09 2012-08-19 10:20:20.000 232 33470.28 406.63 2265.37 30.09 2012-08-19 10:20:21.000 232 33470.26 406.65 2265.38 30.09 2012-08-19 10:20:22.000 232 33470.43 406.63 2265.31 30.09 2012-08-19 10:20:23.000 232 33470.41 406.58 2265.23 30.09 2012-08-19 10:20:24.000 232 33470.43 406.57 2265.30 30.09 2012-08-19 10:20:25.000 232 33470.50 406.59 2265.27 30.09 2012-08-19 10:20:26.000 232 33470.60 406.58 2265.14 30.09 2012-08-19 10:20:27.000 232 33470.62 406.50 2265.15 30.09 2012-08-19 10:20:28.000 232 33470.67 406.51 2265.21 30.09 2012-08-19 10:20:29.000 232 33470.73 406.50 2265.12 30.09 2012-08-19 10:20:30.000 232 33470.67 406.47 2265.06 30.09 2012-08-19 10:20:31.000 232 33470.67 406.50 2265.00 30.09 2012-08-19 10:20:31.000 232 33470.77 406.49 2264.99 30.09 2012-08-19 10:20:33.000 232 33470.70 406.45 2264.95 30.09 2012-08-19 10:20:34.000 232 33470.80 406.49 2264.85 30.09 2012-08-19 10:20:35.000 232 33470.80 406.49 2264.80 30.09 2012-08-19 10:20:36.000 232 33470.76 406.43 2264.84 30.09 2012-08-19 10:20:37.000 232 33470.87 406.46 2264.84 30.09 2012-08-19 10:20:38.000 232 33470.85 406.45 2264.75 30.09 2012-08-19 10:20:39.000 232 33470.78 406.49 2264.73 30.09 2012-08-19 10:20:40.000 232 33470.89 406.44 2264.70 30.09 2012-08-19 10:20:41.000 232 33470.86 406.43 2264.68 30.09 2012-08-19 10:20:42.000 232 33470.89 406.43 2264.70 30.09 2012-08-19 10:20:43.000 232 33470.81 406.43 2264.65 30.09 2012-08-19 10:20:44.000 232 33470.86 406.41 2264.57 30.09 2012-08-19 10:20:45.000 232 33470.82 406.42 2264.52 30.09 2012-08-19 10:20:46.000 232 33470.81 406.42 2264.64 30.09 2012-08-19 10:20:47.000 232 33470.82 406.39 2264.52 30.09 2012-08-19 10:20:48.000 232 33470.72 406.37 2264.56 30.09 2012-08-19 10:20:49.000 232 33470.78 406.37 2264.52 30.09 2012-08-19 10:20:50.000 232 33470.73 406.35 2264.56 30.09 2012-08-19 10:20:51.000 232 33470.76 406.37 2264.52 30.09 2012-08-19 10:20:52.000 232 33470.54 406.33 2264.49 30.09 2012-08-19 10:20:53.000 232 33470.58 406.42 2264.38 30.09 2012-08-19 10:20:54.000 232 33470.41 406.32 2264.37 30.09 2012-08-19 10:20:55.000 232 33470.33 406.38 2264.45 30.09 2012-08-19 10:20:56.000 232 33470.31 406.37 2264.46 30.09 2012-08-19 10:20:57.000 232 33470.25 406.38 2264.45 30.09 2012-08-19 10:20:58.000 232 33470.26 406.39 2264.38 30.09 2012-08-19 10:20:59.000 232 33470.12 406.37 2264.39 30.09 2012-08-19 10:21:00.000 232 33470.13 406.39 2264.39 30.09 2012-08-19 10:21:01.000 232 33469.98 406.43 2264.41 30.09 2012-08-19 10:21:02.000 232 33469.93 406.42 2264.38 30.09 2012-08-19 10:21:03.000 232 33469.88 406.42 2264.43 30.09 2012-08-19 10:21:04.000 232 33469.88 406.45 2264.44 30.09 2012-08-19 10:21:05.000 232 33469.79 406.46 2264.46 30.09 2012-08-19 10:21:06.000 232 33469.70 406.47 2264.40 30.09 2012-08-19 10:21:07.000 232 33469.68 406.52 2264.47 30.09 2012-08-19 10:21:08.000 232 33469.61 406.47 2264.43 30.09 2012-08-19 10:21:09.000 232 33469.49 406.46 2264.45 30.09 2012-08-19 10:21:10.000 232 33469.45 406.53 2264.50 30.09 2012-08-19 10:21:11.000 232 33469.33 406.53 2264.47 30.09 2012-08-19 10:21:12.000 232 33469.28 406.51 2264.56 30.09 2012-08-19 10:21:12.000 232 33469.29 406.57 2264.53 30.09 2012-08-19 10:21:14.000 232 33469.16 406.54 2264.58 30.09 2012-08-19 10:21:15.000 232 33469.17 406.54 2264.56 30.09 2012-08-19 10:21:16.000 232 33468.99 406.57 2264.63 30.09 2012-08-19 10:21:17.000 232 33468.86 406.63 2264.64 30.09 2012-08-19 10:21:18.000 232 33468.88 406.61 2264.66 30.09 2012-08-19 10:21:19.000 232 33468.75 406.63 2264.73 30.09 2012-08-19 10:21:20.000 232 33468.64 406.67 2264.76 30.09 2012-08-19 10:21:21.000 232 33468.64 406.67 2264.75 30.09 2012-08-19 10:21:22.000 232 33468.46 406.64 2264.68 30.09 2012-08-19 10:21:23.000 232 33468.33 406.71 2264.78 30.09 2012-08-19 10:21:24.000 232 33468.25 406.68 2264.78 30.09 2012-08-19 10:21:25.000 232 33468.21 406.72 2264.84 30.09 2012-08-19 10:21:25.000 232 33468.09 406.75 2264.87 30.09 2012-08-19 10:21:27.000 232 33468.05 406.74 2264.87 30.09 2012-08-19 10:21:28.000 232 33467.93 406.75 2264.85 30.09 2012-08-19 10:21:29.000 232 33467.73 406.73 2265.01 30.09 2012-08-19 10:21:30.000 232 33467.73 406.75 2265.07 30.09 2012-08-19 10:21:31.000 232 33467.65 406.74 2265.06 30.09 2012-08-19 10:21:32.000 232 33467.49 406.75 2265.01 30.09 2012-08-19 10:21:33.000 232 33467.52 406.77 2265.03 30.09 2012-08-19 10:21:34.000 232 33467.35 406.75 2265.09 30.09 2012-08-19 10:21:35.000 232 33467.27 406.83 2265.09 30.09 2012-08-19 10:21:36.000 232 33467.28 406.83 2265.14 30.09 2012-08-19 10:21:37.000 232 33467.11 406.77 2265.15 30.09 2012-08-19 10:21:38.000 232 33467.17 406.79 2265.22 30.09 2012-08-19 10:21:39.000 232 33467.06 406.82 2265.29 30.09 2012-08-19 10:21:40.000 232 33466.88 406.79 2265.36 30.09 2012-08-19 10:21:41.000 232 33466.95 406.80 2265.31 30.09 2012-08-19 10:21:42.000 232 33466.88 406.79 2265.34 30.09 2012-08-19 10:21:43.000 232 33466.82 406.81 2265.29 30.09 2012-08-19 10:21:44.000 232 33466.78 406.78 2265.44 30.09 2012-08-19 10:21:45.000 232 33466.71 406.77 2265.40 30.09 2012-08-19 10:21:46.000 232 33466.66 406.76 2265.44 30.09 2012-08-19 10:21:47.000 232 33466.62 406.81 2265.53 30.09 2012-08-19 10:21:48.000 232 33466.49 406.77 2265.53 30.09 2012-08-19 10:21:49.000 232 33466.39 406.77 2265.57 30.09 2012-08-19 10:21:50.000 232 33466.28 406.76 2265.51 30.09 2012-08-19 10:21:51.000 232 33466.18 406.80 2265.47 30.09 2012-08-19 10:21:52.000 232 33466.14 406.76 2265.61 30.09 2012-08-19 10:21:53.000 232 33465.98 406.77 2265.63 30.09 2012-08-19 10:21:54.000 232 33465.93 406.77 2265.65 30.09 2012-08-19 10:21:55.000 232 33465.82 406.81 2265.66 30.09 2012-08-19 10:21:56.000 232 33465.66 406.81 2265.76 30.09 2012-08-19 10:21:57.000 232 33465.45 406.81 2265.80 30.09 2012-08-19 10:21:58.000 232 33465.46 406.84 2265.82 30.09 2012-08-19 10:21:59.000 232 33465.34 406.82 2265.89 30.09 2012-08-19 10:22:00.000 232 33465.22 406.84 2265.86 30.09 2012-08-19 10:22:01.000 232 33465.13 406.87 2265.96 30.09 2012-08-19 10:22:02.000 232 33465.01 406.88 2265.93 30.09 2012-08-19 10:22:03.000 232 33464.88 406.86 2265.95 30.09 2012-08-19 10:22:04.000 232 33464.81 406.94 2266.01 30.09 2012-08-19 10:22:05.000 232 33464.70 406.93 2266.07 30.09 2012-08-19 10:22:06.000 232 33464.60 406.97 2266.16 30.09 2012-08-19 10:22:06.000 232 33464.46 406.96 2266.21 30.09 2012-08-19 10:22:08.000 232 33464.29 406.97 2266.15 30.09 2012-08-19 10:22:09.000 232 33464.19 406.99 2266.21 30.09 2012-08-19 10:22:10.000 232 33464.15 407.02 2266.25 30.09 2012-08-19 10:22:11.000 232 33463.95 407.01 2266.26 30.09 2012-08-19 10:22:12.000 232 33463.95 407.02 2266.34 30.09 2012-08-19 10:22:13.000 232 33463.79 407.05 2266.43 30.09 2012-08-19 10:22:14.000 232 33463.60 407.04 2266.51 30.09 2012-08-19 10:22:15.000 232 33463.59 407.04 2266.53 30.09 2012-08-19 10:22:16.000 232 33463.34 407.10 2266.59 30.09 2012-08-19 10:22:17.000 232 33463.32 407.11 2266.64 30.09 2012-08-19 10:22:18.000 232 33463.13 407.06 2266.68 30.09 2012-08-19 10:22:19.000 232 33463.08 407.15 2266.72 30.09 2012-08-19 10:22:19.000 232 33462.83 407.20 2266.69 30.09 2012-08-19 10:22:21.000 232 33462.80 407.17 2266.76 30.09 2012-08-19 10:22:22.000 232 33462.73 407.17 2266.76 30.09 2012-08-19 10:22:23.000 232 33462.53 407.23 2266.91 30.09 2012-08-19 10:22:24.000 232 33462.52 407.22 2266.93 30.09 2012-08-19 10:22:25.000 232 33462.28 407.24 2266.96 30.09 2012-08-19 10:22:26.000 232 33462.14 407.20 2267.07 30.09 2012-08-19 10:22:27.000 232 33462.11 407.25 2267.16 30.09 2012-08-19 10:22:28.000 232 33461.97 407.23 2267.11 30.09 2012-08-19 10:22:29.000 232 33461.88 407.25 2267.15 30.09 2012-08-19 10:22:30.000 232 33461.81 407.24 2267.18 30.09 2012-08-19 10:22:31.000 232 33461.69 407.27 2267.36 30.09 2012-08-19 10:22:32.000 232 33461.60 407.27 2267.42 30.09 2012-08-19 10:22:33.000 232 33461.53 407.25 2267.43 30.09 2012-08-19 10:22:34.000 232 33461.36 407.26 2267.57 30.09 2012-08-19 10:22:35.000 232 33461.41 407.26 2267.57 30.09 2012-08-19 10:22:36.000 232 33461.33 407.25 2267.57 30.09 2012-08-19 10:22:37.000 232 33461.30 407.26 2267.74 30.09 2012-08-19 10:22:38.000 232 33461.13 407.24 2267.77 30.09 2012-08-19 10:22:39.000 232 33461.14 407.26 2267.72 30.09 2012-08-19 10:22:40.000 232 33461.01 407.21 2267.74 30.09 2012-08-19 10:22:41.000 232 33460.85 407.18 2267.88 30.09 2012-08-19 10:22:42.000 232 33460.93 407.18 2267.93 30.09 2012-08-19 10:22:43.000 232 33460.82 407.19 2267.89 30.09 2012-08-19 10:22:44.000 232 33460.75 407.19 2267.99 30.09 2012-08-19 10:22:45.000 232 33460.78 407.16 2268.08 30.09 2012-08-19 10:22:46.000 232 33460.66 407.13 2268.11 30.09 2012-08-19 10:22:47.000 232 33460.51 407.15 2268.12 30.09 2012-08-19 10:22:48.000 232 33460.56 407.12 2268.02 30.09 2012-08-19 10:22:49.000 232 33460.58 407.07 2268.14 30.09 2012-08-19 10:22:50.000 232 33460.48 407.09 2268.18 30.09 2012-08-19 10:22:51.000 232 33460.36 407.08 2268.16 30.09 2012-08-19 10:22:52.000 232 33460.35 407.04 2268.29 30.09 2012-08-19 10:22:53.000 232 33460.45 407.04 2268.29 30.09 2012-08-19 10:22:54.000 232 33460.26 407.00 2268.20 30.09 2012-08-19 10:22:55.000 232 33460.21 407.03 2268.32 30.09 2012-08-19 10:22:56.000 232 33460.19 407.00 2268.29 30.09 2012-08-19 10:22:57.000 232 33460.07 406.95 2268.36 30.09 2012-08-19 10:22:58.000 232 33460.01 407.02 2268.33 30.09 2012-08-19 10:22:59.000 232 33459.90 406.96 2268.50 30.09 2012-08-19 10:23:00.000 232 33459.86 407.00 2268.48 30.09 2012-08-19 10:23:00.000 232 33459.88 406.95 2268.51 30.09 2012-08-19 10:23:02.000 232 33459.83 406.92 2268.49 30.09 2012-08-19 10:23:03.000 232 33459.69 406.93 2268.56 30.09 2012-08-19 10:23:04.000 232 33459.70 406.97 2268.52 30.09 2012-08-19 10:23:05.000 232 33459.66 406.90 2268.51 30.09 2012-08-19 10:23:06.000 232 33459.55 406.90 2268.60 30.09 2012-08-19 10:23:07.000 232 33459.53 406.91 2268.57 30.09 2012-08-19 10:23:08.000 232 33459.40 406.95 2268.64 30.09 2012-08-19 10:23:09.000 232 33459.29 406.93 2268.58 30.09 2012-08-19 10:23:10.000 232 33459.16 406.88 2268.55 30.09 2012-08-19 10:23:11.000 232 33459.13 406.88 2268.66 30.09 2012-08-19 10:23:12.000 232 33459.11 406.89 2268.67 30.09 2012-08-19 10:23:13.000 232 33458.99 406.85 2268.76 30.09 2012-08-19 10:23:13.000 232 33458.92 406.88 2268.70 30.09 2012-08-19 10:23:15.000 232 33458.88 406.86 2268.66 30.09 2012-08-19 10:23:16.000 232 33458.72 406.90 2268.71 30.09 2012-08-19 10:23:17.000 232 33458.74 406.84 2268.82 30.09 2012-08-19 10:23:18.000 232 33458.67 406.79 2268.86 30.09 2012-08-19 10:23:19.000 232 33458.53 406.80 2268.85 30.09 2012-08-19 10:23:20.000 232 33458.50 406.82 2268.85 30.09 2012-08-19 10:23:21.000 232 33458.53 406.80 2268.89 30.09 2012-08-19 10:23:22.000 232 33458.42 406.74 2268.88 30.09 2012-08-19 10:23:23.000 232 33458.29 406.77 2268.84 30.09 2012-08-19 10:23:24.000 232 33458.33 406.75 2268.90 30.09 2012-08-19 10:23:25.000 232 33458.25 406.73 2268.94 30.09 2012-08-19 10:23:26.000 232 33458.14 406.67 2269.00 30.09 2012-08-19 10:23:27.000 232 33458.06 406.71 2269.07 30.09 2012-08-19 10:23:28.000 232 33457.98 406.66 2268.98 30.09 2012-08-19 10:23:29.000 232 33457.90 406.66 2269.12 30.09 2012-08-19 10:23:30.000 232 33457.78 406.66 2269.10 30.09 2012-08-19 10:23:31.000 232 33457.81 406.65 2269.16 30.09 2012-08-19 10:23:32.000 232 33457.71 406.66 2269.13 30.09 2012-08-19 10:23:33.000 232 33457.67 406.64 2269.16 30.09 2012-08-19 10:23:34.000 232 33457.73 406.67 2269.21 30.09 2012-08-19 10:23:35.000 232 33457.53 406.66 2269.19 30.09 2012-08-19 10:23:36.000 232 33457.46 406.63 2269.16 30.09 2012-08-19 10:23:37.000 232 33457.37 406.62 2269.23 30.09 2012-08-19 10:23:38.000 232 33457.35 406.63 2269.28 30.09 2012-08-19 10:23:39.000 232 33457.18 406.64 2269.22 30.09 2012-08-19 10:23:40.000 232 33457.12 406.63 2269.26 30.09 2012-08-19 10:23:41.000 232 33457.06 406.60 2269.38 30.09 2012-08-19 10:23:42.000 232 33457.03 406.58 2269.41 30.09 2012-08-19 10:23:43.000 232 33456.99 406.57 2269.34 30.09 2012-08-19 10:23:44.000 232 33456.93 406.58 2269.42 30.09 2012-08-19 10:23:45.000 232 33456.82 406.56 2269.35 30.09 2012-08-19 10:23:46.000 232 33456.82 406.56 2269.41 30.09 2012-08-19 10:23:47.000 232 33456.56 406.54 2269.45 30.09 2012-08-19 10:23:48.000 232 33456.54 406.50 2269.38 30.09 2012-08-19 10:23:49.000 232 33456.51 406.52 2269.51 30.09 2012-08-19 10:23:50.000 232 33456.36 406.56 2269.61 30.09 2012-08-19 10:23:51.000 232 33456.31 406.52 2269.62 30.09 2012-08-19 10:23:52.000 232 33456.11 406.49 2269.64 30.09 2012-08-19 10:23:53.000 232 33456.11 406.50 2269.57 30.09 2012-08-19 10:23:54.000 232 33456.03 406.48 2269.54 30.09 2012-08-19 10:23:54.000 232 33455.95 406.48 2269.62 30.09 2012-08-19 10:23:56.000 232 33455.76 406.48 2269.78 30.09 2012-08-19 10:23:57.000 232 33455.79 406.49 2269.76 30.09 2012-08-19 10:23:58.000 232 33455.71 406.43 2269.82 30.09 2012-08-19 10:23:59.000 232 33455.64 406.47 2269.82 30.09 2012-08-19 10:24:00.000 232 33455.38 406.44 2269.85 30.09 2012-08-19 10:24:01.000 232 33455.32 406.47 2269.90 30.09 2012-08-19 10:24:02.000 232 33455.23 406.47 2269.98 30.09 2012-08-19 10:24:03.000 232 33455.14 406.42 2269.94 30.09 2012-08-19 10:24:04.000 232 33455.09 406.44 2270.01 30.09 2012-08-19 10:24:05.000 232 33454.82 406.46 2270.08 30.09 2012-08-19 10:24:06.000 232 33454.78 406.44 2270.13 30.09 2012-08-19 10:24:07.000 232 33454.70 406.43 2270.10 30.09 2012-08-19 10:24:07.000 232 33454.61 406.44 2270.17 30.09 2012-08-19 10:24:09.000 232 33454.43 406.44 2270.22 30.09 2012-08-19 10:24:10.000 232 33454.31 406.42 2270.29 30.09 2012-08-19 10:24:11.000 232 33454.20 406.44 2270.34 30.09 2012-08-19 10:24:12.000 232 33454.12 406.43 2270.37 30.09 2012-08-19 10:24:13.000 232 33453.98 406.39 2270.46 30.09 2012-08-19 10:24:14.000 232 33453.84 406.41 2270.53 30.09 2012-08-19 10:24:15.000 232 33453.88 406.39 2270.55 30.09 2012-08-19 10:24:16.000 232 33453.65 406.41 2270.65 30.09 2012-08-19 10:24:17.000 232 33453.50 406.36 2270.65 30.09 2012-08-19 10:24:18.000 232 33453.43 406.35 2270.64 30.09 2012-08-19 10:24:19.000 232 33453.31 406.37 2270.69 30.09 2012-08-19 10:24:20.000 232 33453.21 406.39 2270.70 30.09 2012-08-19 10:24:21.000 232 33453.21 406.36 2270.76 30.09 2012-08-19 10:24:22.000 232 33452.91 406.37 2270.80 30.09 2012-08-19 10:24:23.000 232 33452.82 406.33 2270.92 30.09 2012-08-19 10:24:24.000 232 33452.67 406.33 2270.91 30.09 2012-08-19 10:24:25.000 232 33452.60 406.33 2271.02 30.09 2012-08-19 10:24:26.000 232 33452.64 406.28 2271.10 30.09 2012-08-19 10:24:27.000 232 33452.44 406.33 2271.15 30.09 2012-08-19 10:24:28.000 232 33452.41 406.29 2271.07 30.09 2012-08-19 10:24:29.000 232 33452.30 406.33 2271.20 30.09 2012-08-19 10:24:30.000 232 33452.25 406.29 2271.18 30.09 2012-08-19 10:24:31.000 232 33452.15 406.29 2271.25 30.09 2012-08-19 10:24:32.000 232 33452.06 406.26 2271.30 30.09 2012-08-19 10:24:33.000 232 33451.97 406.23 2271.35 30.09 2012-08-19 10:24:34.000 232 33451.88 406.26 2271.38 30.09 2012-08-19 10:24:35.000 232 33451.80 406.17 2271.34 30.09 2012-08-19 10:24:36.000 232 33451.75 406.19 2271.43 30.09 2012-08-19 10:24:37.000 232 33451.73 406.19 2271.52 30.09 2012-08-19 10:24:38.000 232 33451.58 406.20 2271.51 30.09 2012-08-19 10:24:39.000 232 33451.58 406.19 2271.56 30.09 2012-08-19 10:24:40.000 232 33451.59 406.13 2271.58 30.09 2012-08-19 10:24:41.000 232 33451.45 406.08 2271.65 30.09 2012-08-19 10:24:42.000 232 33451.32 406.09 2271.71 30.09 2012-08-19 10:24:43.000 232 33451.33 406.07 2271.62 30.09 2012-08-19 10:24:44.000 232 33451.23 406.06 2271.71 30.09 2012-08-19 10:24:45.000 232 33451.18 406.02 2271.78 30.09 2012-08-19 10:24:46.000 232 33451.12 406.03 2271.80 30.09 2012-08-19 10:24:47.000 232 33451.10 405.98 2271.79 30.09 2012-08-19 10:24:48.000 232 33451.02 405.97 2271.87 30.09 2012-08-19 10:24:48.000 232 33451.00 405.96 2271.92 30.09 2012-08-19 10:24:50.000 232 33450.98 405.96 2271.86 30.09 2012-08-19 10:24:51.000 232 33450.84 405.95 2271.88 30.09 2012-08-19 10:24:52.000 232 33450.83 405.91 2271.89 30.09 2012-08-19 10:24:53.000 232 33450.83 405.94 2271.96 30.09 2012-08-19 10:24:54.000 232 33450.76 405.90 2271.92 30.09 2012-08-19 10:24:55.000 232 33450.70 405.83 2272.02 30.09 2012-08-19 10:24:56.000 232 33450.64 405.83 2272.02 30.09 2012-08-19 10:24:57.000 232 33450.68 405.86 2272.16 30.09 2012-08-19 10:24:58.000 232 33450.46 405.86 2272.10 30.09 2012-08-19 10:24:59.000 232 33450.44 405.79 2272.15 30.09 2012-08-19 10:25:00.000 232 33450.43 405.80 2272.16 30.09 2012-08-19 10:25:01.000 232 33450.36 405.77 2272.25 30.09 2012-08-19 10:25:01.000 232 33450.35 405.77 2272.14 30.09 2012-08-19 10:25:03.000 232 33450.21 405.70 2272.17 30.09 2012-08-19 10:25:04.000 232 33450.28 405.72 2272.17 30.09 2012-08-19 10:25:05.000 232 33450.22 405.70 2272.18 30.09 2012-08-19 10:25:06.000 232 33450.11 405.69 2272.27 30.09 2012-08-19 10:25:07.000 232 33450.17 405.69 2272.27 30.09 2012-08-19 10:25:08.000 232 33450.10 405.65 2272.27 30.09 2012-08-19 10:25:09.000 232 33450.14 405.63 2272.26 30.09 2012-08-19 10:25:10.000 232 33449.95 405.67 2272.25 30.09 2012-08-19 10:25:11.000 232 33449.96 405.62 2272.33 30.09 2012-08-19 10:25:12.000 232 33449.81 405.61 2272.29 30.09 2012-08-19 10:25:13.000 232 33449.89 405.57 2272.34 30.09 2012-08-19 10:25:14.000 232 33449.76 405.57 2272.43 30.09 2012-08-19 10:25:15.000 232 33449.85 405.55 2272.38 30.09 2012-08-19 10:25:16.000 232 33449.61 405.59 2272.39 30.09 2012-08-19 10:25:17.000 232 33449.71 405.54 2272.46 30.09 2012-08-19 10:25:18.000 232 33449.56 405.55 2272.36 30.09 2012-08-19 10:25:19.000 232 33449.54 405.57 2272.36 30.09 2012-08-19 10:25:20.000 232 33449.64 405.59 2272.37 30.09 2012-08-19 10:25:21.000 232 33449.54 405.54 2272.42 30.09 2012-08-19 10:25:22.000 232 33449.56 405.57 2272.40 30.09 2012-08-19 10:25:23.000 232 33449.37 405.53 2272.42 30.09 2012-08-19 10:25:24.000 232 33449.42 405.46 2272.39 30.09 2012-08-19 10:25:25.000 232 33449.42 405.55 2272.52 30.09 2012-08-19 10:25:26.000 232 33449.36 405.48 2272.42 30.09 2012-08-19 10:25:27.000 232 33449.36 405.50 2272.51 30.09 2012-08-19 10:25:28.000 232 33449.28 405.52 2272.56 30.09 2012-08-19 10:25:29.000 232 33449.30 405.46 2272.50 30.09 2012-08-19 10:25:30.000 232 33449.33 405.46 2272.51 30.09 2012-08-19 10:25:31.000 232 33449.31 405.45 2272.53 30.09 2012-08-19 10:25:32.000 232 33449.27 405.47 2272.43 30.09 2012-08-19 10:25:33.000 232 33449.18 405.43 2272.51 30.09 2012-08-19 10:25:34.000 232 33449.18 405.41 2272.49 30.09 2012-08-19 10:25:35.000 232 33449.14 405.44 2272.62 30.09 2012-08-19 10:25:36.000 232 33449.07 405.40 2272.57 30.09 2012-08-19 10:25:37.000 232 33449.09 405.38 2272.49 30.09 2012-08-19 10:25:38.000 232 33449.03 405.35 2272.58 30.09 2012-08-19 10:25:39.000 232 33449.09 405.37 2272.49 30.09 2012-08-19 10:25:40.000 232 33449.09 405.35 2272.59 30.09 2012-08-19 10:25:41.000 232 33448.94 405.31 2272.55 30.09 2012-08-19 10:25:42.000 232 33448.90 405.33 2272.52 30.09 2012-08-19 10:25:42.000 232 33448.97 405.35 2272.54 30.09 2012-08-19 10:25:44.000 232 33448.95 405.32 2272.60 30.09 2012-08-19 10:25:45.000 232 33448.96 405.30 2272.58 30.09 2012-08-19 10:25:46.000 232 33448.90 405.33 2272.61 30.09 2012-08-19 10:25:47.000 232 33448.93 405.25 2272.62 30.09 2012-08-19 10:25:48.000 232 33448.81 405.30 2272.61 30.09 2012-08-19 10:25:49.000 232 33448.86 405.32 2272.70 30.09 2012-08-19 10:25:50.000 232 33448.81 405.30 2272.65 30.09 2012-08-19 10:25:51.000 232 33448.77 405.29 2272.61 30.09 2012-08-19 10:25:52.000 232 33448.68 405.25 2272.57 30.09 2012-08-19 10:25:53.000 232 33448.74 405.26 2272.73 30.09 2012-08-19 10:25:54.000 232 33448.76 405.24 2272.67 30.09 2012-08-19 10:25:55.000 232 33448.68 405.24 2272.65 30.09 2012-08-19 10:25:55.000 232 33448.73 405.24 2272.50 30.09 2012-08-19 10:25:57.000 232 33448.68 405.26 2272.64 30.09 2012-08-19 10:25:58.000 232 33448.69 405.26 2272.69 30.09 2012-08-19 10:25:59.000 232 33448.55 405.25 2272.60 30.09 2012-08-19 10:26:00.000 232 33448.49 405.21 2272.63 30.09 2012-08-19 10:26:01.000 232 33448.53 405.22 2272.60 30.09 2012-08-19 10:26:02.000 232 33448.54 405.25 2272.59 30.09 2012-08-19 10:26:03.000 232 33448.56 405.26 2272.66 30.09 2012-08-19 10:26:04.000 232 33448.50 405.25 2272.63 30.09 2012-08-19 10:26:05.000 232 33448.60 405.24 2272.63 30.09 2012-08-19 10:26:06.000 232 33448.41 405.25 2272.59 30.09 2012-08-19 10:26:07.000 232 33448.51 405.26 2272.68 30.09 2012-08-19 10:26:08.000 232 33448.46 405.20 2272.67 30.09 2012-08-19 10:26:09.000 232 33448.48 405.23 2272.56 30.09 2012-08-19 10:26:10.000 232 33448.40 405.22 2272.60 30.09 2012-08-19 10:26:11.000 232 33448.45 405.16 2272.56 30.09 2012-08-19 10:26:12.000 232 33448.45 405.15 2272.60 30.09 2012-08-19 10:26:13.000 232 33448.39 405.16 2272.61 30.09 2012-08-19 10:26:14.000 232 33448.38 405.19 2272.58 30.09 2012-08-19 10:26:15.000 232 33448.37 405.16 2272.60 30.09 2012-08-19 10:26:16.000 232 33448.32 405.16 2272.68 30.09 2012-08-19 10:26:17.000 232 33448.33 405.13 2272.70 30.09 2012-08-19 10:26:18.000 232 33448.30 405.12 2272.69 30.09 2012-08-19 10:26:19.000 232 33448.25 405.09 2272.67 30.09 2012-08-19 10:26:20.000 232 33448.33 405.09 2272.58 30.09 2012-08-19 10:26:21.000 232 33448.24 405.06 2272.65 30.09 2012-08-19 10:26:22.000 232 33448.20 405.09 2272.62 30.09 2012-08-19 10:26:23.000 232 33448.35 405.06 2272.58 30.09 2012-08-19 10:26:24.000 232 33448.26 405.05 2272.55 30.09 2012-08-19 10:26:25.000 232 33448.29 405.05 2272.60 30.09 2012-08-19 10:26:26.000 232 33448.32 405.06 2272.64 30.09 2012-08-19 10:26:27.000 232 33448.22 405.06 2272.55 30.09 2012-08-19 10:26:28.000 232 33448.22 405.02 2272.61 30.09 2012-08-19 10:26:29.000 232 33448.26 405.02 2272.57 30.09 2012-08-19 10:26:30.000 232 33448.18 405.01 2272.56 30.09 2012-08-19 10:26:31.000 232 33448.24 405.01 2272.56 30.09 2012-08-19 10:26:32.000 232 33448.18 404.95 2272.53 30.09 2012-08-19 10:26:33.000 232 33448.12 405.00 2272.49 30.09 2012-08-19 10:26:34.000 232 33448.31 404.97 2272.55 30.09 2012-08-19 10:26:35.000 232 33448.13 404.96 2272.53 30.09 2012-08-19 10:26:36.000 232 33448.09 404.95 2272.49 30.09 2012-08-19 10:26:36.000 232 33448.13 404.96 2272.49 30.09 2012-08-19 10:26:38.000 232 33448.12 404.97 2272.43 30.09 2012-08-19 10:26:39.000 232 33448.25 404.95 2272.55 30.09 2012-08-19 10:26:40.000 232 33448.28 404.93 2272.54 30.09 2012-08-19 10:26:41.000 232 33448.24 404.90 2272.51 30.09 2012-08-19 10:26:42.000 232 33448.24 404.89 2272.49 30.09 2012-08-19 10:26:43.000 232 33448.43 404.87 2272.53 30.09 2012-08-19 10:26:44.000 232 33448.37 404.87 2272.52 30.09 2012-08-19 10:26:45.000 232 33448.30 404.89 2272.52 30.09 2012-08-19 10:26:46.000 232 33448.44 404.84 2272.45 30.09 2012-08-19 10:26:47.000 232 33448.48 404.85 2272.42 30.09 2012-08-19 10:26:48.000 232 33448.39 404.81 2272.38 30.09 2012-08-19 10:26:49.000 232 33448.46 404.83 2272.36 30.09 2012-08-19 10:26:49.000 232 33448.50 404.85 2272.43 30.09 2012-08-19 10:26:51.000 232 33448.49 404.84 2272.43 30.09 2012-08-19 10:26:52.000 232 33448.54 404.85 2272.48 30.09 2012-08-19 10:26:53.000 232 33448.53 404.83 2272.33 30.09 2012-08-19 10:26:54.000 232 33448.54 404.80 2272.36 30.09 2012-08-19 10:26:55.000 232 33448.62 404.83 2272.33 30.09 2012-08-19 10:26:56.000 232 33448.64 404.82 2272.32 30.09 2012-08-19 10:26:57.000 232 33448.66 404.78 2272.26 30.09 2012-08-19 10:26:58.000 232 33448.71 404.79 2272.28 30.09 2012-08-19 10:26:59.000 232 33448.82 404.81 2272.33 30.09 2012-08-19 10:27:00.000 232 33448.86 404.82 2272.25 30.09 2012-08-19 10:27:01.000 232 33448.90 404.81 2272.21 30.09 2012-08-19 10:27:02.000 232 33448.93 404.77 2272.18 30.09 2012-08-19 10:27:03.000 232 33448.87 404.81 2272.27 30.09 2012-08-19 10:27:04.000 232 33449.04 404.77 2272.11 30.09 2012-08-19 10:27:05.000 232 33449.11 404.75 2272.11 30.09 2012-08-19 10:27:06.000 232 33449.09 404.76 2272.09 30.09 2012-08-19 10:27:07.000 232 33449.17 404.77 2272.09 30.09 2012-08-19 10:27:08.000 232 33449.16 404.74 2272.05 30.09 2012-08-19 10:27:09.000 232 33449.31 404.79 2272.05 30.09 2012-08-19 10:27:10.000 232 33449.20 404.79 2271.99 30.09 2012-08-19 10:27:11.000 232 33449.37 404.74 2272.06 30.09 2012-08-19 10:27:12.000 232 33449.32 404.71 2272.02 30.09 2012-08-19 10:27:13.000 232 33449.41 404.72 2272.07 30.09 2012-08-19 10:27:14.000 232 33449.55 404.72 2272.02 30.09 2012-08-19 10:27:15.000 232 33449.54 404.70 2271.99 30.09 2012-08-19 10:27:16.000 232 33449.68 404.67 2271.90 30.09 2012-08-19 10:27:17.000 232 33449.74 404.67 2271.93 30.09 2012-08-19 10:27:18.000 232 33449.65 404.68 2271.88 30.09 2012-08-19 10:27:19.000 232 33449.81 404.67 2271.83 30.09 2012-08-19 10:27:20.000 232 33449.95 404.65 2271.83 30.09 2012-08-19 10:27:21.000 232 33449.93 404.65 2271.73 30.09 2012-08-19 10:27:22.000 232 33450.01 404.63 2271.70 30.09 2012-08-19 10:27:23.000 232 33450.02 404.61 2271.71 30.09 2012-08-19 10:27:24.000 232 33450.08 404.59 2271.77 30.09 2012-08-19 10:27:25.000 232 33450.14 404.54 2271.62 30.09 2012-08-19 10:27:26.000 232 33450.20 404.58 2271.64 30.09 2012-08-19 10:27:27.000 232 33450.29 404.54 2271.57 30.09 2012-08-19 10:27:28.000 232 33450.41 404.53 2271.51 30.09 2012-08-19 10:27:29.000 232 33450.40 404.49 2271.58 30.09 2012-08-19 10:27:30.000 232 33450.42 404.50 2271.55 30.09 2012-08-19 10:27:30.000 232 33450.46 404.44 2271.49 30.09 2012-08-19 10:27:32.000 232 33450.53 404.46 2271.40 30.09 2012-08-19 10:27:33.000 232 33450.65 404.43 2271.31 30.09 2012-08-19 10:27:34.000 232 33450.67 404.44 2271.24 30.09 2012-08-19 10:27:35.000 232 33450.56 404.45 2271.34 30.09 2012-08-19 10:27:36.000 232 33450.71 404.42 2271.33 30.09 2012-08-19 10:27:37.000 232 33450.72 404.47 2271.16 30.09 2012-08-19 10:27:38.000 232 33450.80 404.41 2271.19 30.09 2012-08-19 10:27:39.000 232 33450.82 404.40 2271.12 30.09 2012-08-19 10:27:40.000 232 33450.89 404.38 2271.16 30.09 2012-08-19 10:27:41.000 232 33450.86 404.39 2271.07 30.09 2012-08-19 10:27:42.000 232 33450.95 404.35 2271.00 30.09 2012-08-19 10:27:43.000 232 33451.03 404.33 2271.02 30.09 2012-08-19 10:27:43.000 232 33451.01 404.38 2271.05 30.09 2012-08-19 10:27:45.000 232 33451.15 404.34 2271.04 30.09 2012-08-19 10:27:46.000 232 33451.17 404.31 2271.00 30.09 2012-08-19 10:27:47.000 232 33451.11 404.33 2270.87 30.09 2012-08-19 10:27:48.000 232 33451.14 404.33 2270.87 30.09 2012-08-19 10:27:49.000 232 33451.23 404.34 2270.89 30.09 2012-08-19 10:27:50.000 232 33451.31 404.34 2270.81 30.09 2012-08-19 10:27:51.000 232 33451.30 404.33 2270.83 30.09 2012-08-19 10:27:52.000 232 33451.35 404.33 2270.83 30.09 2012-08-19 10:27:53.000 232 33451.23 404.33 2270.68 30.09 2012-08-19 10:27:54.000 232 33451.23 404.36 2270.68 30.09 2012-08-19 10:27:55.000 232 33451.28 404.27 2270.61 30.09 2012-08-19 10:27:56.000 232 33451.41 404.33 2270.59 30.09 2012-08-19 10:27:57.000 232 33451.36 404.26 2270.64 30.09 2012-08-19 10:27:58.000 232 33451.46 404.29 2270.66 30.09 2012-08-19 10:27:59.000 232 33451.42 404.32 2270.55 30.09 2012-08-19 10:28:00.000 232 33451.41 404.26 2270.56 30.09 2012-08-19 10:28:01.000 232 33451.47 404.31 2270.59 30.09 2012-08-19 10:28:02.000 232 33451.44 404.31 2270.47 30.09 2012-08-19 10:28:03.000 232 33451.44 404.30 2270.54 30.09 2012-08-19 10:28:04.000 232 33451.58 404.32 2270.45 30.09 2012-08-19 10:28:05.000 232 33451.52 404.31 2270.49 30.09 2012-08-19 10:28:06.000 232 33451.53 404.31 2270.42 30.09 2012-08-19 10:28:07.000 232 33451.65 404.36 2270.41 30.09 2012-08-19 10:28:08.000 232 33451.58 404.31 2270.38 30.09 2012-08-19 10:28:09.000 232 33451.51 404.33 2270.36 30.09 2012-08-19 10:28:10.000 232 33451.53 404.36 2270.35 30.09 2012-08-19 10:28:11.000 232 33451.61 404.37 2270.33 30.09 2012-08-19 10:28:12.000 232 33451.63 404.37 2270.36 30.09 2012-08-19 10:28:13.000 232 33451.63 404.44 2270.31 30.09 2012-08-19 10:28:14.000 232 33451.64 404.38 2270.22 30.09 2012-08-19 10:28:15.000 232 33451.66 404.41 2270.31 30.09 2012-08-19 10:28:16.000 232 33451.63 404.39 2270.28 30.09 2012-08-19 10:28:17.000 232 33451.76 404.48 2270.27 30.09 2012-08-19 10:28:18.000 232 33451.70 404.48 2270.31 30.09 2012-08-19 10:28:19.000 232 33451.70 404.45 2270.28 30.09 2012-08-19 10:28:20.000 232 33451.79 404.49 2270.21 30.09 2012-08-19 10:28:21.000 232 33451.79 404.47 2270.22 30.09 2012-08-19 10:28:22.000 232 33451.79 404.54 2270.21 30.09 2012-08-19 10:28:23.000 232 33451.73 404.52 2270.17 30.09 2012-08-19 10:28:24.000 232 33451.79 404.53 2270.19 30.09 2012-08-19 10:28:24.000 232 33451.83 404.54 2270.19 30.09 2012-08-19 10:28:26.000 232 33451.81 404.59 2270.31 30.09 2012-08-19 10:28:27.000 232 33451.85 404.54 2270.19 30.09 2012-08-19 10:28:28.000 232 33451.97 404.57 2270.11 30.09 2012-08-19 10:28:29.000 232 33451.93 404.57 2270.19 30.09 2012-08-19 10:28:30.000 232 33451.90 404.57 2270.22 30.09 2012-08-19 10:28:31.000 232 33451.98 404.57 2270.10 30.09 2012-08-19 10:28:32.000 232 33452.08 404.62 2270.16 30.09 2012-08-19 10:28:33.000 232 33452.06 404.60 2270.07 30.09 2012-08-19 10:28:34.000 232 33452.10 404.63 2270.00 30.09 2012-08-19 10:28:35.000 232 33452.11 404.62 2270.07 30.09 2012-08-19 10:28:36.000 232 33452.17 404.61 2270.04 30.09 2012-08-19 10:28:37.000 232 33452.22 404.67 2270.07 30.09 2012-08-19 10:28:37.000 232 33452.33 404.67 2270.08 30.09 2012-08-19 10:28:39.000 232 33452.28 404.67 2270.05 30.09 2012-08-19 10:28:40.000 232 33452.35 404.69 2269.98 30.09 2012-08-19 10:28:41.000 232 33452.60 404.67 2269.94 30.09 2012-08-19 10:28:42.000 232 33452.41 404.66 2269.97 30.09 2012-08-19 10:28:43.000 232 33452.49 404.63 2269.99 30.09 2012-08-19 10:28:44.000 232 33452.53 404.71 2270.06 30.09 2012-08-19 10:28:45.000 232 33452.56 404.67 2269.87 30.09 2012-08-19 10:28:46.000 232 33452.67 404.71 2269.88 30.09 2012-08-19 10:28:47.000 232 33452.67 404.69 2269.91 30.09 2012-08-19 10:28:48.000 232 33452.73 404.68 2269.87 30.09 2012-08-19 10:28:49.000 232 33452.74 404.70 2269.82 30.09 2012-08-19 10:28:50.000 232 33452.81 404.68 2269.84 30.09 2012-08-19 10:28:51.000 232 33452.91 404.69 2269.76 30.09 2012-08-19 10:28:52.000 232 33452.85 404.71 2269.76 30.09 2012-08-19 10:28:53.000 232 33453.03 404.70 2269.75 30.09 2012-08-19 10:28:54.000 232 33452.88 404.70 2269.68 30.09 2012-08-19 10:28:55.000 232 33453.07 404.69 2269.70 30.09 2012-08-19 10:28:56.000 232 33453.15 404.71 2269.76 30.09 2012-08-19 10:28:57.000 232 33453.13 404.69 2269.74 30.09 2012-08-19 10:28:58.000 232 33453.25 404.70 2269.64 30.09 2012-08-19 10:28:59.000 232 33453.19 404.68 2269.58 30.09 2012-08-19 10:29:00.000 232 33453.36 404.70 2269.64 30.09 2012-08-19 10:29:01.000 232 33453.32 404.68 2269.55 30.09 2012-08-19 10:29:02.000 232 33453.36 404.64 2269.60 30.09 2012-08-19 10:29:03.000 232 33453.44 404.68 2269.54 30.09 2012-08-19 10:29:04.000 232 33453.40 404.64 2269.51 30.09 2012-08-19 10:29:05.000 232 33453.42 404.68 2269.44 30.09 2012-08-19 10:29:06.000 232 33453.71 404.65 2269.41 30.09 2012-08-19 10:29:07.000 232 33453.64 404.70 2269.40 30.09 2012-08-19 10:29:08.000 232 33453.71 404.68 2269.40 30.09 2012-08-19 10:29:09.000 232 33453.76 404.63 2269.42 30.09 2012-08-19 10:29:10.000 232 33453.81 404.64 2269.35 30.09 2012-08-19 10:29:11.000 232 33453.86 404.62 2269.29 30.09 2012-08-19 10:29:12.000 232 33453.96 404.62 2269.19 30.09 2012-08-19 10:29:13.000 232 33453.94 404.62 2269.24 30.09 2012-08-19 10:29:14.000 232 33453.99 404.57 2269.20 30.09 2012-08-19 10:29:15.000 232 33454.07 404.56 2269.20 30.09 2012-08-19 10:29:16.000 232 33453.93 404.62 2269.13 30.09 2012-08-19 10:29:17.000 232 33454.15 404.62 2269.10 30.09 2012-08-19 10:29:18.000 232 33454.27 404.59 2268.98 30.09 2012-08-19 10:29:18.000 232 33454.28 404.61 2268.92 30.09 2012-08-19 10:29:20.000 232 33454.31 404.58 2268.99 30.09 2012-08-19 10:29:21.000 232 33454.47 404.55 2268.98 30.09 2012-08-19 10:29:22.000 232 33454.54 404.55 2269.00 30.09 2012-08-19 10:29:23.000 232 33454.42 404.56 2268.89 30.09 2012-08-19 10:29:24.000 232 33454.73 404.56 2268.89 30.09 2012-08-19 10:29:25.000 232 33454.67 404.51 2268.85 30.09 2012-08-19 10:29:26.000 232 33454.72 404.56 2268.82 30.09 2012-08-19 10:29:27.000 232 33454.74 404.48 2268.70 30.09 2012-08-19 10:29:28.000 232 33454.68 404.52 2268.73 30.09 2012-08-19 10:29:29.000 232 33454.75 404.47 2268.66 30.09 2012-08-19 10:29:30.000 232 33454.75 404.48 2268.71 30.09 2012-08-19 10:29:31.000 232 33454.83 404.48 2268.66 30.09 2012-08-19 10:29:31.000 232 33454.90 404.47 2268.59 30.09 2012-08-19 10:29:33.000 232 33454.90 404.45 2268.54 30.09 2012-08-19 10:29:34.000 232 33454.98 404.44 2268.51 30.09 2012-08-19 10:29:35.000 232 33454.99 404.48 2268.53 30.09 2012-08-19 10:29:36.000 232 33454.98 404.42 2268.52 30.09 2012-08-19 10:29:37.000 232 33455.03 404.43 2268.51 30.09 2012-08-19 10:29:38.000 232 33455.04 404.44 2268.45 30.09 2012-08-19 10:29:39.000 232 33455.18 404.41 2268.38 30.09 2012-08-19 10:29:40.000 232 33455.11 404.45 2268.42 30.09 2012-08-19 10:29:41.000 232 33455.14 404.44 2268.27 30.09 2012-08-19 10:29:42.000 232 33455.27 404.38 2268.41 30.09 2012-08-19 10:29:43.000 232 33455.26 404.43 2268.35 30.09 2012-08-19 10:29:44.000 232 33455.38 404.40 2268.24 30.09 2012-08-19 10:29:45.000 232 33455.35 404.41 2268.23 30.09 2012-08-19 10:29:46.000 232 33455.40 404.41 2268.28 30.09 2012-08-19 10:29:47.000 232 33455.42 404.43 2268.20 30.09 2012-08-19 10:29:48.000 232 33455.57 404.42 2268.08 30.09 2012-08-19 10:29:49.000 232 33455.45 404.37 2268.00 30.09 2012-08-19 10:29:50.000 232 33455.61 404.38 2268.11 30.09 2012-08-19 10:29:51.000 232 33455.78 404.38 2268.03 30.09 2012-08-19 10:29:52.000 232 33455.68 404.39 2268.12 30.09 2012-08-19 10:29:53.000 232 33455.83 404.31 2267.99 30.09 2012-08-19 10:29:54.000 232 33455.83 404.39 2268.04 30.09 2012-08-19 10:29:55.000 232 33455.95 404.34 2267.95 30.09 2012-08-19 10:29:56.000 232 33456.04 404.33 2267.86 30.09 2012-08-19 10:29:57.000 232 33455.97 404.36 2267.88 30.09 2012-08-19 10:29:58.000 232 33456.04 404.33 2267.90 30.09 2012-08-19 10:29:59.000 232 33456.03 404.37 2267.84 30.09 2012-08-19 10:30:00.000 232 33456.11 404.37 2267.82 30.09 2012-08-19 10:30:01.000 232 33456.06 404.37 2267.71 30.09 2012-08-19 10:30:02.000 232 33456.14 404.34 2267.75 30.09 2012-08-19 10:30:03.000 232 33456.20 404.34 2267.64 30.09 2012-08-19 10:30:04.000 232 33456.24 404.34 2267.69 30.09 2012-08-19 10:30:05.000 232 33456.13 404.37 2267.68 30.09 2012-08-19 10:30:06.000 232 33456.30 404.35 2267.53 30.09 2012-08-19 10:30:07.000 232 33456.25 404.37 2267.55 30.09 2012-08-19 10:30:08.000 232 33456.35 404.40 2267.51 30.09 2012-08-19 10:30:09.000 232 33456.30 404.40 2267.58 30.09 2012-08-19 10:30:10.000 232 33456.41 404.37 2267.51 30.09 2012-08-19 10:30:11.000 232 33456.34 404.40 2267.48 30.09 2012-08-19 10:30:12.000 232 33456.41 404.41 2267.38 30.09 2012-08-19 10:30:12.000 232 33456.45 404.39 2267.38 30.09 2012-08-19 10:30:14.000 232 33456.50 404.39 2267.52 30.09 2012-08-19 10:30:15.000 232 33456.54 404.39 2267.42 30.09 2012-08-19 10:30:16.000 232 33456.53 404.37 2267.41 30.09 2012-08-19 10:30:17.000 232 33456.50 404.40 2267.37 30.09 2012-08-19 10:30:18.000 232 33456.53 404.39 2267.36 30.09 2012-08-19 10:30:19.000 232 33456.51 404.38 2267.28 30.09 2012-08-19 10:30:20.000 232 33456.49 404.40 2267.26 30.09 2012-08-19 10:30:21.000 232 33456.41 404.38 2267.31 30.09 2012-08-19 10:30:22.000 232 33456.52 404.43 2267.24 30.09 2012-08-19 10:30:23.000 232 33456.44 404.43 2267.26 30.09 2012-08-19 10:30:24.000 232 33456.56 404.50 2267.13 30.09 2012-08-19 10:30:25.000 232 33456.55 404.44 2267.12 30.09 2012-08-19 10:30:25.000 232 33456.51 404.45 2267.18 30.09 2012-08-19 10:30:27.000 232 33456.46 404.47 2267.17 30.09 2012-08-19 10:30:28.000 232 33456.52 404.50 2267.14 30.09 2012-08-19 10:30:29.000 232 33456.44 404.51 2267.20 30.09 2012-08-19 10:30:30.000 232 33456.45 404.52 2267.17 30.09 2012-08-19 10:30:31.000 232 33456.41 404.50 2267.02 30.09 2012-08-19 10:30:32.000 232 33456.57 404.50 2267.11 30.09 2012-08-19 10:30:33.000 232 33456.48 404.50 2267.09 30.09 2012-08-19 10:30:34.000 232 33456.43 404.51 2267.13 30.09 2012-08-19 10:30:35.000 232 33456.51 404.56 2267.05 30.09 2012-08-19 10:30:36.000 232 33456.44 404.51 2267.05 30.09 2012-08-19 10:30:37.000 232 33456.44 404.55 2267.08 30.09 2012-08-19 10:30:38.000 232 33456.41 404.54 2267.09 30.09 2012-08-19 10:30:39.000 232 33456.51 404.55 2267.10 30.09 2012-08-19 10:30:40.000 232 33456.54 404.59 2267.02 30.09 2012-08-19 10:30:41.000 232 33456.50 404.59 2267.04 30.09 2012-08-19 10:30:42.000 232 33456.54 404.63 2266.96 30.09 2012-08-19 10:30:43.000 232 33456.51 404.62 2266.95 30.09 2012-08-19 10:30:44.000 232 33456.54 404.60 2267.05 30.09 2012-08-19 10:30:45.000 232 33456.59 404.62 2267.00 30.09 2012-08-19 10:30:46.000 232 33456.67 404.59 2267.00 30.09 2012-08-19 10:30:47.000 232 33456.72 404.61 2266.96 30.09 2012-08-19 10:30:48.000 232 33456.63 404.60 2266.96 30.09 2012-08-19 10:30:49.000 232 33456.70 404.59 2266.92 30.09 2012-08-19 10:30:50.000 232 33456.47 404.62 2267.02 30.09 2012-08-19 10:30:51.000 232 33456.58 404.58 2266.97 30.09 2012-08-19 10:30:52.000 232 33456.65 404.60 2266.97 30.09 2012-08-19 10:30:53.000 232 33456.56 404.61 2267.03 30.09 2012-08-19 10:30:54.000 232 33456.58 404.59 2267.01 30.09 2012-08-19 10:30:55.000 232 33456.54 404.60 2267.03 30.09 2012-08-19 10:30:56.000 232 33456.56 404.60 2266.94 30.09 2012-08-19 10:30:57.000 232 33456.57 404.59 2267.03 30.09 2012-08-19 10:30:58.000 232 33456.52 404.60 2267.06 30.09 2012-08-19 10:30:59.000 232 33456.45 404.56 2266.96 30.09 2012-08-19 10:31:00.000 232 33456.44 404.61 2266.89 30.09 2012-08-19 10:31:01.000 232 33456.44 404.62 2266.98 30.09 2012-08-19 10:31:02.000 232 33456.33 404.62 2266.93 30.09 2012-08-19 10:31:03.000 232 33456.33 404.60 2266.96 30.09 2012-08-19 10:31:04.000 232 33456.29 404.63 2266.95 30.09 2012-08-19 10:31:05.000 232 33456.28 404.61 2266.93 30.09 2012-08-19 10:31:06.000 232 33456.13 404.64 2266.99 30.09 2012-08-19 10:31:06.000 232 33456.11 404.62 2266.93 30.09 2012-08-19 10:31:08.000 232 33456.11 404.67 2267.01 30.09 2012-08-19 10:31:09.000 232 33456.07 404.66 2267.07 30.09 2012-08-19 10:31:10.000 232 33456.03 404.65 2267.11 30.09 2012-08-19 10:31:11.000 232 33455.98 404.72 2267.08 30.09 2012-08-19 10:31:12.000 232 33455.93 404.69 2267.03 30.09 2012-08-19 10:31:13.000 232 33455.76 404.69 2267.00 30.09 2012-08-19 10:31:14.000 232 33455.76 404.71 2267.08 30.09 2012-08-19 10:31:15.000 232 33455.73 404.74 2267.09 30.09 2012-08-19 10:31:16.000 232 33455.67 404.76 2267.12 30.09 2012-08-19 10:31:17.000 232 33455.64 404.80 2267.09 30.09 2012-08-19 10:31:18.000 232 33455.61 404.84 2267.16 30.09 2012-08-19 10:31:19.000 232 33455.58 404.85 2267.17 30.09 2012-08-19 10:31:19.000 232 33455.51 404.84 2267.16 30.09 2012-08-19 10:31:21.000 232 33455.42 404.87 2267.30 30.09 2012-08-19 10:31:22.000 232 33455.26 404.89 2267.24 30.09 2012-08-19 10:31:23.000 232 33455.39 404.93 2267.23 30.09 2012-08-19 10:31:24.000 232 33455.32 404.90 2267.17 30.09 2012-08-19 10:31:25.000 232 33455.32 404.91 2267.29 30.09 2012-08-19 10:31:26.000 232 33455.18 404.93 2267.27 30.09 2012-08-19 10:31:27.000 232 33455.21 404.93 2267.28 30.09 2012-08-19 10:31:28.000 232 33455.24 404.95 2267.39 30.09 2012-08-19 10:31:29.000 232 33455.15 405.02 2267.41 30.09 2012-08-19 10:31:30.000 232 33455.05 405.00 2267.35 30.09 2012-08-19 10:31:31.000 232 33455.00 405.03 2267.38 30.09 2012-08-19 10:31:32.000 232 33455.02 405.04 2267.37 30.09 2012-08-19 10:31:33.000 232 33455.04 405.06 2267.54 30.09 2012-08-19 10:31:34.000 232 33454.92 405.01 2267.52 30.09 2012-08-19 10:31:35.000 232 33454.92 405.01 2267.57 30.09 2012-08-19 10:31:36.000 232 33454.81 405.03 2267.51 30.09 2012-08-19 10:31:37.000 232 33454.89 405.02 2267.49 30.09 2012-08-19 10:31:38.000 232 33454.86 405.05 2267.49 30.09 2012-08-19 10:31:39.000 232 33454.75 405.06 2267.53 30.09 2012-08-19 10:31:40.000 232 33454.74 405.05 2267.53 30.09 2012-08-19 10:31:41.000 232 33454.74 405.08 2267.59 30.09 2012-08-19 10:31:42.000 232 33454.71 405.07 2267.61 30.09 2012-08-19 10:31:43.000 232 33454.66 405.04 2267.63 30.09 2012-08-19 10:31:44.000 232 33454.61 405.07 2267.62 30.09 2012-08-19 10:31:45.000 232 33454.59 405.06 2267.61 30.09 2012-08-19 10:31:46.000 232 33454.62 405.11 2267.62 30.09 2012-08-19 10:31:47.000 232 33454.52 405.09 2267.66 30.09 2012-08-19 10:31:48.000 232 33454.56 405.07 2267.57 30.09 2012-08-19 10:31:49.000 232 33454.43 405.10 2267.66 30.09 2012-08-19 10:31:50.000 232 33454.43 405.09 2267.72 30.09 2012-08-19 10:31:51.000 232 33454.39 405.13 2267.74 30.09 2012-08-19 10:31:52.000 232 33454.34 405.11 2267.73 30.09 2012-08-19 10:31:53.000 232 33454.43 405.11 2267.69 30.09 2012-08-19 10:31:54.000 232 33454.26 405.10 2267.76 30.09 2012-08-19 10:31:55.000 232 33454.22 405.12 2267.83 30.09 2012-08-19 10:31:56.000 232 33454.21 405.14 2267.76 30.09 2012-08-19 10:31:57.000 232 33454.23 405.15 2267.82 30.09 2012-08-19 10:31:58.000 232 33454.18 405.13 2267.74 30.09 2012-08-19 10:31:59.000 232 33454.11 405.12 2267.83 30.09 2012-08-19 10:32:00.000 232 33454.13 405.13 2267.83 30.09 2012-08-19 10:32:00.000 232 33454.08 405.15 2267.86 30.09 2012-08-19 10:32:02.000 232 33454.15 405.19 2267.89 30.09 2012-08-19 10:32:03.000 232 33453.97 405.13 2267.86 30.09 2012-08-19 10:32:04.000 232 33453.89 405.14 2267.95 30.09 2012-08-19 10:32:05.000 232 33453.98 405.17 2267.93 30.09 2012-08-19 10:32:06.000 232 33453.83 405.15 2267.86 30.09 2012-08-19 10:32:07.000 232 33453.81 405.17 2267.90 30.09 2012-08-19 10:32:08.000 232 33453.77 405.19 2267.88 30.09 2012-08-19 10:32:09.000 232 33453.76 405.12 2267.92 30.09 2012-08-19 10:32:10.000 232 33453.64 405.19 2267.93 30.09 2012-08-19 10:32:11.000 232 33453.68 405.19 2268.00 30.09 2012-08-19 10:32:12.000 232 33453.66 405.18 2267.95 30.09 2012-08-19 10:32:13.000 232 33453.53 405.20 2268.01 30.09 2012-08-19 10:32:13.000 232 33453.51 405.22 2268.05 30.09 2012-08-19 10:32:15.000 232 33453.49 405.22 2267.96 30.09 2012-08-19 10:32:16.000 232 33453.34 405.20 2268.04 30.09 2012-08-19 10:32:17.000 232 33453.35 405.18 2268.05 30.09 2012-08-19 10:32:18.000 232 33453.32 405.25 2268.04 30.09 2012-08-19 10:32:19.000 232 33453.24 405.22 2268.03 30.09 2012-08-19 10:32:20.000 232 33453.25 405.28 2268.08 30.09 2012-08-19 10:32:21.000 232 33453.15 405.26 2268.08 30.09 2012-08-19 10:32:22.000 232 33453.11 405.26 2268.23 30.09 2012-08-19 10:32:23.000 232 33453.11 405.30 2268.17 30.09 2012-08-19 10:32:24.000 232 33452.94 405.27 2268.16 30.09 2012-08-19 10:32:25.000 232 33452.92 405.25 2268.17 30.09 2012-08-19 10:32:26.000 232 33452.91 405.31 2268.11 30.09 2012-08-19 10:32:27.000 232 33452.84 405.31 2268.25 30.09 2012-08-19 10:32:28.000 232 33452.84 405.31 2268.22 30.09 2012-08-19 10:32:29.000 232 33452.74 405.33 2268.30 30.09 2012-08-19 10:32:30.000 232 33452.74 405.35 2268.30 30.09 2012-08-19 10:32:31.000 232 33452.59 405.34 2268.31 30.09 2012-08-19 10:32:32.000 232 33452.53 405.35 2268.33 30.09 2012-08-19 10:32:33.000 232 33452.46 405.33 2268.39 30.09 2012-08-19 10:32:34.000 232 33452.44 405.35 2268.35 30.09 2012-08-19 10:32:35.000 232 33452.36 405.37 2268.45 30.09 2012-08-19 10:32:36.000 232 33452.28 405.37 2268.47 30.09 2012-08-19 10:32:37.000 232 33452.20 405.35 2268.46 30.09 2012-08-19 10:32:38.000 232 33452.15 405.36 2268.48 30.09 2012-08-19 10:32:39.000 232 33452.17 405.35 2268.52 30.09 2012-08-19 10:32:40.000 232 33452.09 405.36 2268.56 30.09 2012-08-19 10:32:41.000 232 33451.95 405.38 2268.48 30.09 2012-08-19 10:32:42.000 232 33451.98 405.37 2268.54 30.09 2012-08-19 10:32:43.000 232 33451.91 405.32 2268.64 30.09 2012-08-19 10:32:44.000 232 33451.85 405.30 2268.62 30.09 2012-08-19 10:32:45.000 232 33451.79 405.29 2268.75 30.09 2012-08-19 10:32:46.000 232 33451.72 405.32 2268.70 30.09 2012-08-19 10:32:47.000 232 33451.67 405.33 2268.72 30.09 2012-08-19 10:32:48.000 232 33451.75 405.30 2268.75 30.09 2012-08-19 10:32:49.000 232 33451.61 405.31 2268.70 30.09 2012-08-19 10:32:50.000 232 33451.60 405.28 2268.80 30.09 2012-08-19 10:32:51.000 232 33451.42 405.31 2268.79 30.09 2012-08-19 10:32:52.000 232 33451.41 405.31 2268.75 30.09 2012-08-19 10:32:53.000 232 33451.35 405.34 2268.84 30.09 2012-08-19 10:32:54.000 232 33451.44 405.35 2268.88 30.09 2012-08-19 10:32:54.000 232 33451.32 405.33 2268.85 30.09 2012-08-19 10:32:56.000 232 33451.33 405.34 2268.97 30.09 2012-08-19 10:32:57.000 232 33451.32 405.30 2268.94 30.09 2012-08-19 10:32:58.000 232 33451.18 405.34 2268.85 30.09 2012-08-19 10:32:59.000 232 33451.32 405.31 2269.00 30.09 2012-08-19 10:33:00.000 232 33451.15 405.34 2269.03 30.09 2012-08-19 10:33:01.000 232 33451.08 405.32 2268.92 30.09 2012-08-19 10:33:02.000 232 33451.06 405.31 2269.05 30.09 2012-08-19 10:33:03.000 232 33451.02 405.35 2268.98 30.09 2012-08-19 10:33:04.000 232 33451.10 405.30 2268.97 30.09 2012-08-19 10:33:05.000 232 33450.90 405.31 2269.07 30.09 2012-08-19 10:33:06.000 232 33450.86 405.33 2269.05 30.09 2012-08-19 10:33:07.000 232 33450.86 405.31 2269.12 30.09 2012-08-19 10:33:07.000 232 33450.73 405.33 2269.12 30.09 2012-08-19 10:33:09.000 232 33450.77 405.33 2269.19 30.09 2012-08-19 10:33:10.000 232 33450.73 405.30 2269.19 30.09 2012-08-19 10:33:11.000 232 33450.64 405.31 2269.13 30.09 2012-08-19 10:33:12.000 232 33450.57 405.31 2269.22 30.09 2012-08-19 10:33:13.000 232 33450.64 405.29 2269.19 30.09 2012-08-19 10:33:14.000 232 33450.55 405.29 2269.21 30.09 2012-08-19 10:33:15.000 232 33450.57 405.31 2269.20 30.09 2012-08-19 10:33:16.000 232 33450.54 405.26 2269.23 30.09 2012-08-19 10:33:17.000 232 33450.56 405.25 2269.29 30.09 2012-08-19 10:33:18.000 232 33450.50 405.23 2269.28 30.09 2012-08-19 10:33:19.000 232 33450.48 405.24 2269.22 30.09 2012-08-19 10:33:20.000 232 33450.40 405.23 2269.27 30.09 2012-08-19 10:33:21.000 232 33450.48 405.23 2269.38 30.09 2012-08-19 10:33:22.000 232 33450.41 405.24 2269.31 30.09 2012-08-19 10:33:23.000 232 33450.34 405.15 2269.36 30.09 2012-08-19 10:33:24.000 232 33450.32 405.16 2269.36 30.09 2012-08-19 10:33:25.000 232 33450.33 405.12 2269.29 30.09 2012-08-19 10:33:26.000 232 33450.35 405.15 2269.32 30.09 2012-08-19 10:33:27.000 232 33450.29 405.12 2269.32 30.09 2012-08-19 10:33:28.000 232 33450.26 405.06 2269.36 30.09 2012-08-19 10:33:29.000 232 33450.19 405.11 2269.39 30.09 2012-08-19 10:33:30.000 232 33450.24 405.07 2269.31 30.09 2012-08-19 10:33:31.000 232 33450.19 405.06 2269.38 30.09 2012-08-19 10:33:32.000 232 33450.23 405.02 2269.41 30.09 2012-08-19 10:33:33.000 232 33450.14 405.03 2269.41 30.09 2012-08-19 10:33:34.000 232 33450.11 405.00 2269.45 30.09 2012-08-19 10:33:35.000 232 33450.10 404.96 2269.50 30.09 2012-08-19 10:33:36.000 232 33450.20 404.97 2269.43 30.09 2012-08-19 10:33:37.000 232 33450.12 404.96 2269.40 30.09 2012-08-19 10:33:38.000 232 33450.15 404.94 2269.39 30.09 2012-08-19 10:33:39.000 232 33450.07 404.89 2269.44 30.09 2012-08-19 10:33:40.000 232 33450.13 404.90 2269.45 30.09 2012-08-19 10:33:41.000 232 33450.08 404.93 2269.51 30.09 2012-08-19 10:33:42.000 232 33449.97 404.91 2269.41 30.09 2012-08-19 10:33:43.000 232 33450.06 404.91 2269.43 30.09 2012-08-19 10:33:44.000 232 33450.00 404.89 2269.46 30.09 2012-08-19 10:33:45.000 232 33449.89 404.83 2269.43 30.09 2012-08-19 10:33:46.000 232 33449.93 404.83 2269.49 30.09 2012-08-19 10:33:47.000 232 33449.95 404.86 2269.36 30.09 2012-08-19 10:33:48.000 232 33449.92 404.86 2269.50 30.09 2012-08-19 10:33:48.000 232 33449.79 404.87 2269.52 30.09 2012-08-19 10:33:50.000 232 33449.77 404.87 2269.44 30.09 2012-08-19 10:33:51.000 232 33449.84 404.84 2269.47 30.09 2012-08-19 10:33:52.000 232 33449.71 404.83 2269.52 30.09 2012-08-19 10:33:53.000 232 33449.81 404.84 2269.43 30.09 2012-08-19 10:33:54.000 232 33449.71 404.82 2269.49 30.09 2012-08-19 10:33:55.000 232 33449.76 404.81 2269.48 30.09 2012-08-19 10:33:56.000 232 33449.62 404.82 2269.44 30.09 2012-08-19 10:33:57.000 232 33449.72 404.87 2269.46 30.09 2012-08-19 10:33:58.000 232 33449.72 404.82 2269.57 30.09 2012-08-19 10:33:59.000 232 33449.72 404.83 2269.54 30.09 2012-08-19 10:34:00.000 232 33449.61 404.84 2269.57 30.09 2012-08-19 10:34:01.000 232 33449.63 404.84 2269.49 30.09 2012-08-19 10:34:01.000 232 33449.66 404.84 2269.66 30.09 2012-08-19 10:34:03.000 232 33449.61 404.84 2269.56 30.09 2012-08-19 10:34:04.000 232 33449.55 404.83 2269.58 30.09 2012-08-19 10:34:05.000 232 33449.56 404.87 2269.68 30.09 2012-08-19 10:34:06.000 232 33449.56 404.87 2269.57 30.09 2012-08-19 10:34:07.000 232 33449.52 404.85 2269.62 30.09 2012-08-19 10:34:08.000 232 33449.42 404.91 2269.56 30.09 2012-08-19 10:34:09.000 232 33449.46 404.91 2269.63 30.09 2012-08-19 10:34:10.000 232 33449.53 404.89 2269.59 30.09 2012-08-19 10:34:11.000 232 33449.46 404.90 2269.56 30.09 2012-08-19 10:34:12.000 232 33449.59 404.87 2269.67 30.09 2012-08-19 10:34:13.000 232 33449.54 404.87 2269.68 30.09 2012-08-19 10:34:14.000 232 33449.47 404.90 2269.66 30.09 2012-08-19 10:34:15.000 232 33449.52 404.94 2269.66 30.09 2012-08-19 10:34:16.000 232 33449.50 404.86 2269.66 30.09 2012-08-19 10:34:17.000 232 33449.44 404.94 2269.68 30.09 2012-08-19 10:34:18.000 232 33449.55 404.87 2269.76 30.09 2012-08-19 10:34:19.000 232 33449.53 404.88 2269.71 30.09 2012-08-19 10:34:20.000 232 33449.49 404.92 2269.65 30.09 2012-08-19 10:34:21.000 232 33449.53 404.93 2269.70 30.09 2012-08-19 10:34:22.000 232 33449.50 404.95 2269.64 30.09 2012-08-19 10:34:23.000 232 33449.49 404.90 2269.54 30.09 2012-08-19 10:34:24.000 232 33449.47 404.90 2269.70 30.09 2012-08-19 10:34:25.000 232 33449.49 404.93 2269.71 30.09 2012-08-19 10:34:26.000 232 33449.49 404.90 2269.67 30.09 2012-08-19 10:34:27.000 232 33449.61 404.89 2269.66 30.09 2012-08-19 10:34:28.000 232 33449.55 404.87 2269.74 30.09 2012-08-19 10:34:29.000 232 33449.57 404.83 2269.69 30.09 2012-08-19 10:34:30.000 232 33449.58 404.92 2269.63 30.09 2012-08-19 10:34:31.000 232 33449.53 404.90 2269.62 30.09 2012-08-19 10:34:32.000 232 33449.58 404.87 2269.71 30.09 2012-08-19 10:34:33.000 232 33449.52 404.90 2269.75 30.09 2012-08-19 10:34:34.000 232 33449.53 404.88 2269.64 30.09 2012-08-19 10:34:35.000 232 33449.57 404.88 2269.68 30.09 2012-08-19 10:34:36.000 232 33449.47 404.89 2269.66 30.09 2012-08-19 10:34:37.000 232 33449.52 404.86 2269.63 30.09 2012-08-19 10:34:38.000 232 33449.47 404.94 2269.62 30.09 2012-08-19 10:34:39.000 232 33449.52 404.88 2269.56 30.09 2012-08-19 10:34:40.000 232 33449.47 404.87 2269.72 30.09 2012-08-19 10:34:41.000 232 33449.46 404.88 2269.65 30.09 2012-08-19 10:34:42.000 232 33449.48 404.87 2269.62 30.09 2012-08-19 10:34:42.000 232 33449.43 404.86 2269.67 30.09 2012-08-19 10:34:44.000 232 33449.43 404.88 2269.71 30.09 2012-08-19 10:34:45.000 232 33449.44 404.83 2269.65 30.09 2012-08-19 10:34:46.000 232 33449.38 404.82 2269.62 30.09 2012-08-19 10:34:47.000 232 33449.25 404.80 2269.65 30.09 2012-08-19 10:34:48.000 232 33449.39 404.76 2269.61 30.09 2012-08-19 10:34:49.000 232 33449.44 404.79 2269.65 30.09 2012-08-19 10:34:50.000 232 33449.47 404.81 2269.58 30.09 2012-08-19 10:34:51.000 232 33449.43 404.79 2269.61 30.09 2012-08-19 10:34:52.000 232 33449.50 404.79 2269.62 30.09 2012-08-19 10:34:53.000 232 33449.36 404.75 2269.63 30.09 2012-08-19 10:34:54.000 232 33449.33 404.79 2269.60 30.09 2012-08-19 10:34:55.000 232 33449.37 404.77 2269.51 30.09 2012-08-19 10:34:55.000 232 33449.43 404.77 2269.51 30.09 2012-08-19 10:34:57.000 232 33449.46 404.79 2269.63 30.09 2012-08-19 10:34:58.000 232 33449.31 404.81 2269.53 30.09 2012-08-19 10:34:59.000 232 33449.46 404.83 2269.57 30.09 2012-08-19 10:35:00.000 232 33449.40 404.85 2269.69 30.09 2012-08-19 10:35:01.000 232 33449.36 404.82 2269.59 30.09 2012-08-19 10:35:02.000 232 33449.33 404.83 2269.54 30.09 2012-08-19 10:35:03.000 232 33449.43 404.82 2269.60 30.09 2012-08-19 10:35:04.000 232 33449.40 404.84 2269.60 30.09 2012-08-19 10:35:05.000 232 33449.40 404.83 2269.62 30.09 2012-08-19 10:35:06.000 232 33449.33 404.82 2269.57 30.09 2012-08-19 10:35:07.000 232 33449.45 404.76 2269.56 30.09 2012-08-19 10:35:08.000 232 33449.37 404.82 2269.66 30.09 2012-08-19 10:35:09.000 232 33449.40 404.74 2269.53 30.09 2012-08-19 10:35:10.000 232 33449.43 404.68 2269.53 30.09 2012-08-19 10:35:11.000 232 33449.46 404.71 2269.60 30.09 2012-08-19 10:35:12.000 232 33449.40 404.64 2269.58 30.09 2012-08-19 10:35:13.000 232 33449.52 404.63 2269.57 30.09 2012-08-19 10:35:14.000 232 33449.45 404.57 2269.57 30.09 2012-08-19 10:35:15.000 232 33449.56 404.51 2269.60 30.09 2012-08-19 10:35:16.000 232 33449.57 404.50 2269.59 30.09 2012-08-19 10:35:17.000 232 33449.55 404.44 2269.53 30.09 2012-08-19 10:35:18.000 232 33449.67 404.37 2269.59 30.09 2012-08-19 10:35:19.000 232 33449.72 404.32 2269.57 30.09 2012-08-19 10:35:20.000 232 33449.75 404.27 2269.58 30.09 2012-08-19 10:35:21.000 232 33449.87 404.20 2269.53 30.09 2012-08-19 10:35:22.000 232 33449.94 404.18 2269.54 30.09 2012-08-19 10:35:23.000 232 33449.84 404.12 2269.44 30.09 2012-08-19 10:35:24.000 232 33450.01 404.11 2269.43 30.09 2012-08-19 10:35:25.000 232 33450.08 404.09 2269.41 30.09 2012-08-19 10:35:26.000 232 33450.08 404.00 2269.49 30.09 2012-08-19 10:35:27.000 232 33450.24 404.03 2269.46 30.09 2012-08-19 10:35:28.000 232 33450.34 403.99 2269.43 30.09 2012-08-19 10:35:29.000 232 33450.20 404.01 2269.47 30.09 2012-08-19 10:35:30.000 232 33450.39 403.95 2269.34 30.09 2012-08-19 10:35:31.000 232 33450.38 403.94 2269.35 30.09 2012-08-19 10:35:32.000 232 33450.45 404.01 2269.36 30.09 2012-08-19 10:35:33.000 232 33450.55 404.00 2269.38 30.09 2012-08-19 10:35:34.000 232 33450.56 403.99 2269.43 30.09 2012-08-19 10:35:35.000 232 33450.62 404.02 2269.38 30.09 2012-08-19 10:35:36.000 232 33450.68 403.99 2269.43 30.09 2012-08-19 10:35:36.000 232 33450.61 403.98 2269.42 30.09 2012-08-19 10:35:38.000 232 33450.49 404.03 2269.37 30.09 2012-08-19 10:35:39.000 232 33450.53 404.02 2269.39 30.09 2012-08-19 10:35:40.000 232 33450.54 404.02 2269.41 30.09 2012-08-19 10:35:41.000 232 33450.33 404.07 2269.48 30.09 2012-08-19 10:35:42.000 232 33450.32 404.06 2269.34 30.09 2012-08-19 10:35:43.000 232 33450.23 404.07 2269.43 30.09 2012-08-19 10:35:44.000 232 33450.23 404.11 2269.50 30.09 2012-08-19 10:35:45.000 232 33450.18 404.16 2269.52 30.09 2012-08-19 10:35:46.000 232 33450.21 404.12 2269.52 30.09 2012-08-19 10:35:47.000 232 33450.13 404.12 2269.56 30.09 2012-08-19 10:35:48.000 232 33450.13 404.18 2269.54 30.09 2012-08-19 10:35:49.000 232 33450.05 404.22 2269.46 30.09 2012-08-19 10:35:49.000 232 33450.06 404.24 2269.62 30.09 2012-08-19 10:35:51.000 232 33450.09 404.25 2269.64 30.09 2012-08-19 10:35:52.000 232 33450.11 404.28 2269.63 30.09 2012-08-19 10:35:53.000 232 33450.17 404.31 2269.62 30.09 2012-08-19 10:35:54.000 232 33450.00 404.32 2269.71 30.09 2012-08-19 10:35:55.000 232 33450.10 404.37 2269.71 30.09 2012-08-19 10:35:56.000 232 33450.17 404.30 2269.81 30.09 2012-08-19 10:35:57.000 232 33450.17 404.35 2269.79 30.09 2012-08-19 10:35:58.000 232 33450.08 404.37 2269.78 30.09 2012-08-19 10:35:59.000 232 33450.24 404.40 2269.82 30.09 2012-08-19 10:36:00.000 232 33450.18 404.41 2269.87 30.09 2012-08-19 10:36:01.000 232 33450.22 404.43 2269.87 30.09 2012-08-19 10:36:02.000 232 33450.33 404.41 2269.91 30.09 2012-08-19 10:36:03.000 232 33450.44 404.42 2269.90 30.09 2012-08-19 10:36:04.000 232 33450.51 404.42 2269.98 30.09 2012-08-19 10:36:05.000 232 33450.59 404.42 2269.88 30.09 2012-08-19 10:36:06.000 232 33450.80 404.39 2270.00 30.09 2012-08-19 10:36:07.000 232 33450.85 404.40 2270.02 30.09 2012-08-19 10:36:08.000 232 33450.94 404.43 2269.90 30.09 2012-08-19 10:36:09.000 232 33451.18 404.40 2269.91 30.09 2012-08-19 10:36:10.000 232 33451.18 404.34 2269.93 30.09 2012-08-19 10:36:11.000 232 33451.31 404.39 2269.98 30.09 2012-08-19 10:36:12.000 232 33451.48 404.35 2269.93 30.09 2012-08-19 10:36:13.000 232 33451.56 404.33 2269.91 30.09 2012-08-19 10:36:14.000 232 33451.85 404.33 2269.89 30.09 2012-08-19 10:36:15.000 232 33451.96 404.32 2269.82 30.09 2012-08-19 10:36:16.000 232 33452.06 404.34 2269.74 30.09 2012-08-19 10:36:17.000 232 33452.31 404.29 2269.82 30.09 2012-08-19 10:36:18.000 232 33452.51 404.28 2269.74 30.09 2012-08-19 10:36:19.000 232 33452.56 404.25 2269.73 30.09 2012-08-19 10:36:20.000 232 33452.71 404.17 2269.63 30.09 2012-08-19 10:36:21.000 232 33452.96 404.16 2269.59 30.09 2012-08-19 10:36:22.000 232 33453.09 404.13 2269.67 30.09 2012-08-19 10:36:23.000 232 33453.31 404.11 2269.58 30.09 2012-08-19 10:36:24.000 232 33453.51 404.10 2269.44 30.09 2012-08-19 10:36:25.000 232 33453.63 404.07 2269.37 30.09 2012-08-19 10:36:26.000 232 33453.78 404.06 2269.36 30.09 2012-08-19 10:36:27.000 232 33453.89 404.01 2269.23 30.09 2012-08-19 10:36:28.000 232 33454.02 404.03 2269.17 30.09 2012-08-19 10:36:29.000 232 33454.31 403.98 2269.13 30.09 2012-08-19 10:36:30.000 232 33454.69 403.99 2269.18 30.09 2012-08-19 10:36:30.000 232 33454.76 403.97 2269.04 30.09 2012-08-19 10:36:32.000 232 33455.01 403.90 2268.92 30.09 2012-08-19 10:36:33.000 232 33455.15 403.87 2268.76 30.09 2012-08-19 10:36:34.000 232 33455.26 403.86 2268.83 30.09 2012-08-19 10:36:35.000 232 33455.55 403.82 2268.69 30.09 2012-08-19 10:36:36.000 232 33455.77 403.81 2268.63 30.09 2012-08-19 10:36:37.000 232 33455.90 403.76 2268.57 30.09 2012-08-19 10:36:38.000 232 33456.22 403.72 2268.57 30.09 2012-08-19 10:36:39.000 232 33456.38 403.70 2268.33 30.09 2012-08-19 10:36:40.000 232 33456.51 403.70 2268.35 30.09 2012-08-19 10:36:41.000 232 33456.82 403.66 2268.23 30.09 2012-08-19 10:36:42.000 232 33457.01 403.62 2268.16 30.09 2012-08-19 10:36:43.000 232 33457.11 403.57 2268.12 30.09 2012-08-19 10:36:43.000 232 33457.44 403.56 2268.00 30.09 2012-08-19 10:36:45.000 232 33457.69 403.48 2267.86 30.09 2012-08-19 10:36:46.000 232 33457.67 403.50 2267.80 30.09 2012-08-19 10:36:47.000 232 33457.99 403.44 2267.73 30.09 2012-08-19 10:36:48.000 232 33458.07 403.41 2267.58 30.09 2012-08-19 10:36:49.000 232 33458.22 403.40 2267.50 30.09 2012-08-19 10:36:50.000 232 33458.48 403.38 2267.55 30.09 2012-08-19 10:36:51.000 232 33458.71 403.32 2267.42 30.09 2012-08-19 10:36:52.000 232 33458.80 403.27 2267.22 30.09 2012-08-19 10:36:53.000 232 33458.94 403.33 2267.17 30.09 2012-08-19 10:36:54.000 232 33459.22 403.29 2267.00 30.09 2012-08-19 10:36:55.000 232 33459.32 403.24 2266.95 30.09 2012-08-19 10:36:56.000 232 33459.57 403.23 2266.90 30.09 2012-08-19 10:36:57.000 232 33459.74 403.18 2266.85 30.09 2012-08-19 10:36:58.000 232 33459.67 403.22 2266.78 30.09 2012-08-19 10:36:59.000 232 33459.82 403.17 2266.56 30.09 2012-08-19 10:37:00.000 232 33460.07 403.12 2266.56 30.09 2012-08-19 10:37:01.000 232 33460.16 403.11 2266.49 30.09 2012-08-19 10:37:02.000 232 33460.33 403.09 2266.36 30.09 2012-08-19 10:37:03.000 232 33460.39 403.05 2266.24 30.09 2012-08-19 10:37:04.000 232 33460.50 403.03 2266.20 30.09 2012-08-19 10:37:05.000 232 33460.55 403.05 2266.20 30.09 2012-08-19 10:37:06.000 232 33460.54 402.99 2266.05 30.09 2012-08-19 10:37:07.000 232 33460.67 402.97 2266.00 30.09 2012-08-19 10:37:08.000 232 33460.91 403.01 2265.90 30.09 2012-08-19 10:37:09.000 232 33460.95 403.00 2265.82 30.09 2012-08-19 10:37:10.000 232 33461.10 402.97 2265.72 30.09 2012-08-19 10:37:11.000 232 33461.10 402.95 2265.77 30.09 2012-08-19 10:37:12.000 232 33461.26 402.97 2265.71 30.09 2012-08-19 10:37:13.000 232 33461.26 402.94 2265.63 30.09 2012-08-19 10:37:14.000 232 33461.35 402.96 2265.57 30.09 2012-08-19 10:37:15.000 232 33461.49 402.94 2265.47 30.09 2012-08-19 10:37:16.000 232 33461.58 402.95 2265.40 30.09 2012-08-19 10:37:17.000 232 33461.61 402.96 2265.39 30.09 2012-08-19 10:37:18.000 232 33461.77 402.90 2265.37 30.09 2012-08-19 10:37:19.000 232 33461.86 402.88 2265.34 30.09 2012-08-19 10:37:20.000 232 33461.99 402.94 2265.24 30.09 2012-08-19 10:37:21.000 232 33462.07 402.86 2265.20 30.09 2012-08-19 10:37:22.000 232 33462.04 402.88 2265.08 30.09 2012-08-19 10:37:23.000 232 33462.19 402.87 2265.08 30.09 2012-08-19 10:37:24.000 232 33462.22 402.89 2264.91 30.09 2012-08-19 10:37:24.000 232 33462.26 402.90 2264.93 30.09 2012-08-19 10:37:26.000 232 33462.34 402.90 2264.93 30.09 2012-08-19 10:37:27.000 232 33462.34 402.86 2264.89 30.09 2012-08-19 10:37:28.000 232 33462.32 402.87 2264.81 30.09 2012-08-19 10:37:29.000 232 33462.49 402.90 2264.77 30.09 2012-08-19 10:37:30.000 232 33462.45 402.89 2264.76 30.09 2012-08-19 10:37:31.000 232 33462.54 402.90 2264.75 30.09 2012-08-19 10:37:32.000 232 33462.57 402.93 2264.70 30.09 2012-08-19 10:37:33.000 232 33462.61 402.97 2264.73 30.09 2012-08-19 10:37:34.000 232 33462.68 402.96 2264.69 30.09 2012-08-19 10:37:35.000 232 33462.70 402.96 2264.59 30.09 2012-08-19 10:37:36.000 232 33462.74 403.02 2264.61 30.09 2012-08-19 10:37:37.000 232 33462.87 403.04 2264.59 30.09 2012-08-19 10:37:37.000 232 33462.86 403.06 2264.54 30.09 2012-08-19 10:37:39.000 232 33463.00 403.08 2264.49 30.09 2012-08-19 10:37:40.000 232 33463.15 403.11 2264.59 30.09 2012-08-19 10:37:41.000 232 33463.07 403.15 2264.47 30.09 2012-08-19 10:37:42.000 232 33463.31 403.18 2264.44 30.09 2012-08-19 10:37:43.000 232 33463.27 403.21 2264.40 30.09 2012-08-19 10:37:44.000 232 33463.47 403.24 2264.42 30.09 2012-08-19 10:37:45.000 232 33463.61 403.27 2264.36 30.09 2012-08-19 10:37:46.000 232 33463.80 403.22 2264.35 30.09 2012-08-19 10:37:47.000 232 33463.74 403.25 2264.35 30.09 2012-08-19 10:37:48.000 232 33464.01 403.26 2264.24 30.09 2012-08-19 10:37:49.000 232 33464.01 403.29 2264.20 30.09 2012-08-19 10:37:50.000 232 33464.20 403.31 2264.28 30.09 2012-08-19 10:37:51.000 232 33464.42 403.31 2264.09 30.09 2012-08-19 10:37:52.000 232 33464.43 403.30 2264.22 30.09 2012-08-19 10:37:53.000 232 33464.62 403.32 2264.10 30.09 2012-08-19 10:37:54.000 232 33464.80 403.27 2264.01 30.09 2012-08-19 10:37:55.000 232 33464.84 403.27 2263.98 30.09 2012-08-19 10:37:56.000 232 33465.09 403.28 2263.93 30.09 2012-08-19 10:37:57.000 232 33465.28 403.26 2263.93 30.09 2012-08-19 10:37:58.000 232 33465.45 403.27 2263.87 30.09 2012-08-19 10:37:59.000 232 33465.69 403.27 2263.85 30.09 2012-08-19 10:38:00.000 232 33465.74 403.27 2263.80 30.09 2012-08-19 10:38:01.000 232 33465.89 403.28 2263.73 30.09 2012-08-19 10:38:02.000 232 33466.19 403.22 2263.60 30.09 2012-08-19 10:38:03.000 232 33466.38 403.20 2263.55 30.09 2012-08-19 10:38:04.000 232 33466.44 403.18 2263.58 30.09 2012-08-19 10:38:05.000 232 33466.69 403.22 2263.47 30.09 2012-08-19 10:38:06.000 232 33467.11 403.16 2263.36 30.09 2012-08-19 10:38:07.000 232 33467.13 403.14 2263.34 30.09 2012-08-19 10:38:08.000 232 33467.34 403.18 2263.29 30.09 2012-08-19 10:38:09.000 232 33467.68 403.13 2263.22 30.09 2012-08-19 10:38:10.000 232 33467.80 403.11 2263.13 30.09 2012-08-19 10:38:11.000 232 33468.08 403.08 2263.07 30.09 2012-08-19 10:38:12.000 232 33468.40 403.05 2262.96 30.09 2012-08-19 10:38:13.000 232 33468.58 403.05 2262.89 30.09 2012-08-19 10:38:14.000 232 33468.71 403.09 2262.84 30.09 2012-08-19 10:38:15.000 232 33469.02 403.02 2262.70 30.09 2012-08-19 10:38:16.000 232 33469.10 402.99 2262.60 30.09 2012-08-19 10:38:17.000 232 33469.35 402.99 2262.60 30.09 2012-08-19 10:38:18.000 232 33469.65 402.98 2262.55 30.09 2012-08-19 10:38:18.000 232 33469.76 402.97 2262.39 30.09 2012-08-19 10:38:20.000 232 33470.02 402.92 2262.26 30.09 2012-08-19 10:38:21.000 232 33470.28 402.90 2262.20 30.09 2012-08-19 10:38:22.000 232 33470.38 402.93 2262.09 30.09 2012-08-19 10:38:23.000 232 33470.62 402.83 2262.00 30.09 2012-08-19 10:38:24.000 232 33470.89 402.86 2261.80 30.09 2012-08-19 10:38:25.000 232 33470.97 402.82 2261.73 30.09 2012-08-19 10:38:26.000 232 33471.22 402.80 2261.65 30.09 2012-08-19 10:38:27.000 232 33471.42 402.82 2261.62 30.09 2012-08-19 10:38:28.000 232 33471.54 402.78 2261.51 30.09 2012-08-19 10:38:29.000 232 33471.82 402.72 2261.37 30.09 2012-08-19 10:38:30.000 232 33471.91 402.68 2261.26 30.09 2012-08-19 10:38:31.000 232 33472.06 402.64 2261.24 30.09 2012-08-19 10:38:31.000 232 33472.30 402.67 2261.16 30.09 2012-08-19 10:38:33.000 232 33472.51 402.61 2261.01 30.09 2012-08-19 10:38:34.000 232 33472.62 402.60 2260.92 30.09 2012-08-19 10:38:35.000 232 33472.83 402.62 2260.83 30.09 2012-08-19 10:38:36.000 232 33473.20 402.58 2260.72 30.09 2012-08-19 10:38:37.000 232 33473.19 402.55 2260.69 30.09 2012-08-19 10:38:38.000 232 33473.39 402.54 2260.63 30.09 2012-08-19 10:38:39.000 232 33473.64 402.59 2260.43 30.09 2012-08-19 10:38:40.000 232 33473.71 402.60 2260.42 30.09 2012-08-19 10:38:41.000 232 33473.88 402.52 2260.24 30.09 2012-08-19 10:38:42.000 232 33474.20 402.59 2260.18 30.09 2012-08-19 10:38:43.000 232 33474.29 402.54 2260.16 30.09 2012-08-19 10:38:44.000 232 33474.46 402.58 2260.09 30.09 2012-08-19 10:38:45.000 232 33474.58 402.55 2259.95 30.09 2012-08-19 10:38:46.000 232 33474.71 402.56 2259.81 30.09 2012-08-19 10:38:47.000 232 33474.89 402.56 2259.79 30.09 2012-08-19 10:38:48.000 232 33475.06 402.54 2259.70 30.09 2012-08-19 10:38:49.000 232 33475.14 402.54 2259.65 30.09 2012-08-19 10:38:50.000 232 33475.38 402.57 2259.65 30.09 2012-08-19 10:38:51.000 232 33475.58 402.54 2259.52 30.09 2012-08-19 10:38:52.000 232 33475.69 402.51 2259.41 30.09 2012-08-19 10:38:53.000 232 33475.83 402.60 2259.38 30.09 2012-08-19 10:38:54.000 232 33475.90 402.60 2259.19 30.09 2012-08-19 10:38:55.000 232 33476.04 402.56 2259.14 30.09 2012-08-19 10:38:56.000 232 33476.20 402.63 2259.21 30.09 2012-08-19 10:38:57.000 232 33476.41 402.62 2258.95 30.09 2012-08-19 10:38:58.000 232 33476.50 402.60 2259.05 30.09 2012-08-19 10:38:59.000 232 33476.64 402.61 2258.98 30.09 2012-08-19 10:39:00.000 232 33476.86 402.65 2258.88 30.09 2012-08-19 10:39:01.000 232 33476.94 402.64 2258.78 30.09 2012-08-19 10:39:02.000 232 33477.08 402.62 2258.77 30.09 2012-08-19 10:39:03.000 232 33477.33 402.63 2258.64 30.09 2012-08-19 10:39:04.000 232 33477.40 402.60 2258.61 30.09 2012-08-19 10:39:05.000 232 33477.56 402.63 2258.58 30.09 2012-08-19 10:39:06.000 232 33477.78 402.62 2258.49 30.09 2012-08-19 10:39:07.000 232 33477.74 402.64 2258.45 30.09 2012-08-19 10:39:08.000 232 33477.96 402.62 2258.33 30.09 2012-08-19 10:39:09.000 232 33478.14 402.66 2258.33 30.09 2012-08-19 10:39:10.000 232 33478.18 402.64 2258.20 30.09 2012-08-19 10:39:11.000 232 33478.37 402.64 2258.17 30.09 2012-08-19 10:39:12.000 232 33478.42 402.61 2258.09 30.09 2012-08-19 10:39:12.000 232 33478.49 402.60 2258.06 30.09 2012-08-19 10:39:14.000 232 33478.65 402.68 2258.04 30.09 2012-08-19 10:39:15.000 232 33478.71 402.62 2257.92 30.09 2012-08-19 10:39:16.000 232 33478.82 402.63 2257.99 30.09 2012-08-19 10:39:17.000 232 33478.95 402.66 2257.86 30.09 2012-08-19 10:39:18.000 232 33478.98 402.63 2257.80 30.09 2012-08-19 10:39:19.000 232 33479.01 402.62 2257.74 30.09 2012-08-19 10:39:20.000 232 33479.14 402.59 2257.68 30.09 2012-08-19 10:39:21.000 232 33479.28 402.60 2257.68 30.09 2012-08-19 10:39:22.000 232 33479.32 402.60 2257.57 30.09 2012-08-19 10:39:23.000 232 33479.38 402.54 2257.58 30.09 2012-08-19 10:39:24.000 232 33479.58 402.57 2257.47 30.09 2012-08-19 10:39:25.000 232 33479.56 402.52 2257.48 30.09 2012-08-19 10:39:25.000 232 33479.71 402.51 2257.51 30.09 2012-08-19 10:39:27.000 232 33479.79 402.49 2257.40 30.09 2012-08-19 10:39:28.000 232 33479.84 402.45 2257.33 30.09 2012-08-19 10:39:29.000 232 33479.87 402.43 2257.34 30.09 2012-08-19 10:39:30.000 232 33480.01 402.41 2257.32 30.09 2012-08-19 10:39:31.000 232 33480.07 402.35 2257.19 30.09 2012-08-19 10:39:32.000 232 33480.15 402.37 2257.20 30.09 2012-08-19 10:39:33.000 232 33480.28 402.30 2257.07 30.09 2012-08-19 10:39:34.000 232 33480.22 402.31 2257.05 30.09 2012-08-19 10:39:35.000 232 33480.41 402.28 2257.06 30.09 2012-08-19 10:39:36.000 232 33480.58 402.20 2257.06 30.09 2012-08-19 10:39:37.000 232 33480.65 402.20 2257.02 30.09 2012-08-19 10:39:38.000 232 33480.68 402.23 2256.91 30.09 2012-08-19 10:39:39.000 232 33480.78 402.15 2256.85 30.09 2012-08-19 10:39:40.000 232 33480.81 402.13 2256.84 30.09 2012-08-19 10:39:41.000 232 33480.79 402.12 2256.83 30.09 2012-08-19 10:39:42.000 232 33480.88 402.08 2256.85 30.09 2012-08-19 10:39:43.000 232 33480.98 402.08 2256.81 30.09 2012-08-19 10:39:44.000 232 33481.09 402.04 2256.69 30.09 2012-08-19 10:39:45.000 232 33481.04 402.01 2256.66 30.09 2012-08-19 10:39:46.000 232 33481.18 402.06 2256.75 30.09 2012-08-19 10:39:47.000 232 33481.22 402.04 2256.59 30.09 2012-08-19 10:39:48.000 232 33481.25 402.00 2256.58 30.09 2012-08-19 10:39:49.000 232 33481.24 402.00 2256.56 30.09 2012-08-19 10:39:50.000 232 33481.33 402.03 2256.59 30.09 2012-08-19 10:39:51.000 232 33481.35 402.06 2256.45 30.09 2012-08-19 10:39:52.000 232 33481.38 402.07 2256.47 30.09 2012-08-19 10:39:53.000 232 33481.35 402.06 2256.50 30.09 2012-08-19 10:39:54.000 232 33481.45 402.06 2256.41 30.09 2012-08-19 10:39:55.000 232 33481.46 402.09 2256.39 30.09 2012-08-19 10:39:56.000 232 33481.51 402.08 2256.35 30.09 2012-08-19 10:39:57.000 232 33481.52 402.18 2256.43 30.09 2012-08-19 10:39:58.000 232 33481.57 402.09 2256.36 30.09 2012-08-19 10:39:59.000 232 33481.47 402.12 2256.37 30.09 2012-08-19 10:40:00.000 232 33481.70 402.15 2256.36 30.09 2012-08-19 10:40:01.000 232 33481.59 402.17 2256.33 30.09 2012-08-19 10:40:02.000 232 33481.72 402.21 2256.36 30.09 2012-08-19 10:40:03.000 232 33481.79 402.25 2256.30 30.09 2012-08-19 10:40:04.000 232 33481.68 402.25 2256.18 30.09 2012-08-19 10:40:05.000 232 33481.94 402.26 2256.34 30.09 2012-08-19 10:40:06.000 232 33481.90 402.23 2256.30 30.09 2012-08-19 10:40:06.000 232 33481.86 402.26 2256.31 30.09 2012-08-19 10:40:08.000 232 33481.90 402.29 2256.28 30.09 2012-08-19 10:40:09.000 232 33481.96 402.29 2256.26 30.09 2012-08-19 10:40:10.000 232 33482.02 402.27 2256.34 30.09 2012-08-19 10:40:11.000 232 33482.16 402.31 2256.22 30.09 2012-08-19 10:40:12.000 232 33482.15 402.31 2256.29 30.09 2012-08-19 10:40:13.000 232 33482.28 402.29 2256.26 30.09 2012-08-19 10:40:14.000 232 33482.28 402.27 2256.25 30.09 2012-08-19 10:40:15.000 232 33482.40 402.33 2256.21 30.09 2012-08-19 10:40:16.000 232 33482.40 402.31 2256.21 30.09 2012-08-19 10:40:17.000 232 33482.42 402.35 2256.20 30.09 2012-08-19 10:40:18.000 232 33482.56 402.29 2256.13 30.09 2012-08-19 10:40:19.000 232 33482.57 402.28 2256.16 30.09 2012-08-19 10:40:19.000 232 33482.70 402.36 2256.06 30.09 2012-08-19 10:40:21.000 232 33482.67 402.31 2256.16 30.09 2012-08-19 10:40:22.000 232 33482.73 402.34 2256.04 30.09 2012-08-19 10:40:23.000 232 33482.78 402.29 2256.09 30.09 2012-08-19 10:40:24.000 232 33482.81 402.29 2256.10 30.09 2012-08-19 10:40:25.000 232 33482.85 402.27 2256.08 30.09 2012-08-19 10:40:26.000 232 33483.03 402.25 2256.00 30.09 2012-08-19 10:40:27.000 232 33483.10 402.30 2256.06 30.09 2012-08-19 10:40:28.000 232 33483.15 402.28 2256.03 30.09 2012-08-19 10:40:29.000 232 33483.12 402.26 2256.03 30.09 2012-08-19 10:40:30.000 232 33483.18 402.23 2256.00 30.09 2012-08-19 10:40:31.000 232 33483.25 402.19 2256.01 30.09 2012-08-19 10:40:32.000 232 33483.30 402.20 2255.99 30.09 2012-08-19 10:40:33.000 232 33483.33 402.24 2255.95 30.09 2012-08-19 10:40:34.000 232 33483.31 402.15 2255.84 30.09 2012-08-19 10:40:35.000 232 33483.43 402.20 2255.90 30.09 2012-08-19 10:40:36.000 232 33483.46 402.14 2255.86 30.09 2012-08-19 10:40:37.000 232 33483.40 402.10 2255.91 30.09 2012-08-19 10:40:38.000 232 33483.54 402.13 2255.88 30.09 2012-08-19 10:40:39.000 232 33483.56 402.10 2255.88 30.09 2012-08-19 10:40:40.000 232 33483.65 402.11 2255.85 30.09 2012-08-19 10:40:41.000 232 33483.65 402.08 2255.78 30.09 2012-08-19 10:40:42.000 232 33483.70 402.04 2255.80 30.09 2012-08-19 10:40:43.000 232 33483.65 402.05 2255.84 30.09 2012-08-19 10:40:44.000 232 33483.89 401.98 2255.70 30.09 2012-08-19 10:40:45.000 232 33483.82 402.00 2255.71 30.09 2012-08-19 10:40:46.000 232 33483.81 401.94 2255.66 30.09 2012-08-19 10:40:47.000 232 33483.95 401.90 2255.69 30.09 2012-08-19 10:40:48.000 232 33483.98 401.93 2255.75 30.09 2012-08-19 10:40:49.000 232 33483.95 401.90 2255.73 30.09 2012-08-19 10:40:50.000 232 33484.04 401.88 2255.62 30.09 2012-08-19 10:40:51.000 232 33484.06 401.82 2255.64 30.09 2012-08-19 10:40:52.000 232 33484.03 401.77 2255.74 30.09 2012-08-19 10:40:53.000 232 33484.04 401.77 2255.57 30.09 2012-08-19 10:40:54.000 232 33483.98 401.77 2255.60 30.09 2012-08-19 10:40:55.000 232 33484.04 401.78 2255.54 30.09 2012-08-19 10:40:56.000 232 33484.04 401.75 2255.57 30.09 2012-08-19 10:40:57.000 232 33484.07 401.68 2255.50 30.09 2012-08-19 10:40:58.000 232 33484.04 401.67 2255.49 30.09 2012-08-19 10:40:59.000 232 33484.06 401.66 2255.50 30.09 2012-08-19 10:41:00.000 232 33484.09 401.61 2255.48 30.09 2012-08-19 10:41:00.000 232 33484.01 401.62 2255.46 30.09 2012-08-19 10:41:02.000 232 33484.08 401.64 2255.44 30.09 2012-08-19 10:41:03.000 232 33483.99 401.62 2255.43 30.09 2012-08-19 10:41:04.000 232 33484.06 401.63 2255.47 30.09 2012-08-19 10:41:05.000 232 33484.00 401.66 2255.47 30.09 2012-08-19 10:41:06.000 232 33484.02 401.70 2255.46 30.09 2012-08-19 10:41:07.000 232 33483.93 401.69 2255.47 30.09 2012-08-19 10:41:08.000 232 33483.91 401.62 2255.38 30.09 2012-08-19 10:41:09.000 232 33483.84 401.63 2255.45 30.09 2012-08-19 10:41:10.000 232 33483.88 401.68 2255.45 30.09 2012-08-19 10:41:11.000 232 33483.79 401.66 2255.32 30.09 2012-08-19 10:41:12.000 232 33483.83 401.67 2255.43 30.09 2012-08-19 10:41:13.000 232 33483.74 401.67 2255.45 30.09 2012-08-19 10:41:13.000 232 33483.70 401.70 2255.45 30.09 2012-08-19 10:41:15.000 232 33483.69 401.73 2255.47 30.09 2012-08-19 10:41:16.000 232 33483.68 401.73 2255.40 30.09 2012-08-19 10:41:17.000 232 33483.57 401.73 2255.47 30.09 2012-08-19 10:41:18.000 232 33483.59 401.77 2255.49 30.09 2012-08-19 10:41:19.000 232 33483.56 401.80 2255.44 30.09 2012-08-19 10:41:20.000 232 33483.50 401.81 2255.52 30.09 2012-08-19 10:41:21.000 232 33483.41 401.84 2255.46 30.09 2012-08-19 10:41:22.000 232 33483.39 401.88 2255.50 30.09 2012-08-19 10:41:23.000 232 33483.32 401.85 2255.58 30.09 2012-08-19 10:41:24.000 232 33483.29 401.86 2255.54 30.09 2012-08-19 10:41:25.000 232 33483.22 401.87 2255.56 30.09 2012-08-19 10:41:26.000 232 33483.10 401.85 2255.65 30.09 2012-08-19 10:41:27.000 232 33483.11 401.87 2255.61 30.09 2012-08-19 10:41:28.000 232 33483.17 401.87 2255.64 30.09 2012-08-19 10:41:29.000 232 33482.99 401.92 2255.70 30.09 2012-08-19 10:41:30.000 232 33482.86 401.92 2255.76 30.09 2012-08-19 10:41:31.000 232 33482.87 401.93 2255.78 30.09 2012-08-19 10:41:32.000 232 33482.85 401.94 2255.82 30.09 2012-08-19 10:41:33.000 232 33482.77 401.97 2255.76 30.09 2012-08-19 10:41:34.000 232 33482.73 401.95 2255.82 30.09 2012-08-19 10:41:35.000 232 33482.71 402.00 2255.89 30.09 2012-08-19 10:41:36.000 232 33482.66 401.98 2255.93 30.09 2012-08-19 10:41:37.000 232 33482.55 401.96 2255.93 30.09 2012-08-19 10:41:38.000 232 33482.58 402.05 2255.95 30.09 2012-08-19 10:41:39.000 232 33482.47 402.00 2256.03 30.09 2012-08-19 10:41:40.000 232 33482.43 402.05 2255.99 30.09 2012-08-19 10:41:41.000 232 33482.44 402.04 2256.07 30.09 2012-08-19 10:41:42.000 232 33482.44 402.02 2256.10 30.09 2012-08-19 10:41:43.000 232 33482.31 402.01 2256.21 30.09 2012-08-19 10:41:44.000 232 33482.40 402.07 2256.10 30.09 2012-08-19 10:41:45.000 232 33482.28 402.03 2256.17 30.09 2012-08-19 10:41:46.000 232 33482.09 402.02 2256.16 30.09 2012-08-19 10:41:47.000 232 33482.21 402.05 2256.25 30.09 2012-08-19 10:41:48.000 232 33482.01 402.10 2256.32 30.09 2012-08-19 10:41:49.000 232 33481.97 402.05 2256.31 30.09 2012-08-19 10:41:50.000 232 33481.98 402.03 2256.35 30.09 2012-08-19 10:41:51.000 232 33481.90 402.08 2256.40 30.09 2012-08-19 10:41:52.000 232 33481.83 402.05 2256.40 30.09 2012-08-19 10:41:53.000 232 33481.70 402.08 2256.48 30.09 2012-08-19 10:41:54.000 232 33481.80 402.07 2256.49 30.09 2012-08-19 10:41:54.000 232 33481.67 402.07 2256.46 30.09 2012-08-19 10:41:56.000 232 33481.58 402.06 2256.52 30.09 2012-08-19 10:41:57.000 232 33481.55 402.08 2256.49 30.09 2012-08-19 10:41:58.000 232 33481.52 402.07 2256.46 30.09 2012-08-19 10:41:59.000 232 33481.34 402.07 2256.57 30.09 2012-08-19 10:42:00.000 232 33481.35 402.05 2256.68 30.09 2012-08-19 10:42:01.000 232 33481.27 402.07 2256.71 30.09 2012-08-19 10:42:02.000 232 33481.16 402.06 2256.80 30.09 2012-08-19 10:42:03.000 232 33481.07 402.04 2256.83 30.09 2012-08-19 10:42:04.000 232 33481.10 402.03 2256.81 30.09 2012-08-19 10:42:05.000 232 33480.98 402.08 2256.79 30.09 2012-08-19 10:42:06.000 232 33480.90 402.06 2256.91 30.09 2012-08-19 10:42:07.000 232 33480.88 402.07 2256.86 30.09 2012-08-19 10:42:07.000 232 33480.79 402.05 2256.90 30.09 2012-08-19 10:42:09.000 232 33480.76 402.06 2256.99 30.09 2012-08-19 10:42:10.000 232 33480.75 402.03 2257.03 30.09 2012-08-19 10:42:11.000 232 33480.63 402.06 2257.01 30.09 2012-08-19 10:42:12.000 232 33480.73 402.07 2257.12 30.09 2012-08-19 10:42:13.000 232 33480.56 402.03 2257.13 30.09 2012-08-19 10:42:14.000 232 33480.57 402.01 2257.11 30.09 2012-08-19 10:42:15.000 232 33480.51 402.04 2257.17 30.09 2012-08-19 10:42:16.000 232 33480.57 402.00 2257.15 30.09 2012-08-19 10:42:17.000 232 33480.54 402.01 2257.24 30.09 2012-08-19 10:42:18.000 232 33480.56 402.02 2257.29 30.09 2012-08-19 10:42:19.000 232 33480.54 402.00 2257.21 30.09 2012-08-19 10:42:20.000 232 33480.51 401.97 2257.20 30.09 2012-08-19 10:42:21.000 232 33480.44 401.97 2257.36 30.09 2012-08-19 10:42:22.000 232 33480.45 401.99 2257.30 30.09 2012-08-19 10:42:23.000 232 33480.35 401.90 2257.33 30.09 2012-08-19 10:42:24.000 232 33480.54 401.89 2257.34 30.09 2012-08-19 10:42:25.000 232 33480.47 401.91 2257.31 30.09 2012-08-19 10:42:26.000 232 33480.41 401.85 2257.42 30.09 2012-08-19 10:42:27.000 232 33480.50 401.83 2257.37 30.09 2012-08-19 10:42:28.000 232 33480.41 401.85 2257.35 30.09 2012-08-19 10:42:29.000 232 33480.47 401.82 2257.47 30.09 2012-08-19 10:42:30.000 232 33480.38 401.79 2257.38 30.09 2012-08-19 10:42:31.000 232 33480.55 401.76 2257.51 30.09 2012-08-19 10:42:32.000 232 33480.51 401.76 2257.49 30.09 2012-08-19 10:42:33.000 232 33480.48 401.73 2257.49 30.09 2012-08-19 10:42:34.000 232 33480.44 401.68 2257.53 30.09 2012-08-19 10:42:35.000 232 33480.43 401.66 2257.55 30.09 2012-08-19 10:42:36.000 232 33480.43 401.65 2257.52 30.09 2012-08-19 10:42:37.000 232 33480.49 401.61 2257.50 30.09 2012-08-19 10:42:38.000 232 33480.49 401.58 2257.55 30.09 2012-08-19 10:42:39.000 232 33480.46 401.57 2257.59 30.09 2012-08-19 10:42:40.000 232 33480.41 401.56 2257.51 30.09 2012-08-19 10:42:41.000 232 33480.60 401.56 2257.57 30.09 2012-08-19 10:42:42.000 232 33480.36 401.53 2257.55 30.09 2012-08-19 10:42:43.000 232 33480.51 401.48 2257.57 30.09 2012-08-19 10:42:44.000 232 33480.44 401.46 2257.58 30.09 2012-08-19 10:42:45.000 232 33480.45 401.55 2257.47 30.09 2012-08-19 10:42:46.000 232 33480.41 401.47 2257.59 30.09 2012-08-19 10:42:47.000 232 33480.48 401.40 2257.57 30.09 2012-08-19 10:42:48.000 232 33480.30 401.40 2257.55 30.09 2012-08-19 10:42:48.000 232 33480.47 401.36 2257.54 30.09 2012-08-19 10:42:50.000 232 33480.41 401.35 2257.47 30.09 2012-08-19 10:42:51.000 232 33480.42 401.34 2257.54 30.09 2012-08-19 10:42:52.000 232 33480.42 401.31 2257.59 30.09 2012-08-19 10:42:53.000 232 33480.31 401.27 2257.55 30.09 2012-08-19 10:42:54.000 232 33480.43 401.26 2257.49 30.09 2012-08-19 10:42:55.000 232 33480.33 401.25 2257.53 30.09 2012-08-19 10:42:56.000 232 33480.36 401.20 2257.51 30.09 2012-08-19 10:42:57.000 232 33480.34 401.17 2257.57 30.09 2012-08-19 10:42:58.000 232 33480.32 401.13 2257.52 30.09 2012-08-19 10:42:59.000 232 33480.26 401.16 2257.46 30.09 2012-08-19 10:43:00.000 232 33480.26 401.11 2257.47 30.09 2012-08-19 10:43:01.000 232 33480.31 401.08 2257.44 30.09 2012-08-19 10:43:01.000 232 33480.21 401.07 2257.37 30.09 2012-08-19 10:43:03.000 232 33480.14 401.05 2257.50 30.09 2012-08-19 10:43:04.000 232 33480.07 401.04 2257.52 30.09 2012-08-19 10:43:05.000 232 33480.15 401.05 2257.46 30.09 2012-08-19 10:43:06.000 232 33480.04 401.09 2257.52 30.09 2012-08-19 10:43:07.000 232 33480.00 401.05 2257.52 30.09 2012-08-19 10:43:08.000 232 33479.87 400.99 2257.50 30.09 2012-08-19 10:43:09.000 232 33479.89 401.00 2257.48 30.09 2012-08-19 10:43:10.000 232 33479.84 401.00 2257.55 30.09 2012-08-19 10:43:11.000 232 33479.81 401.00 2257.56 30.09 2012-08-19 10:43:12.000 232 33479.83 400.98 2257.45 30.09 2012-08-19 10:43:13.000 232 33479.53 400.99 2257.60 30.09 2012-08-19 10:43:14.000 232 33479.51 400.97 2257.60 30.09 2012-08-19 10:43:15.000 232 33479.46 400.96 2257.51 30.09 2012-08-19 10:43:16.000 232 33479.45 400.95 2257.51 30.09 2012-08-19 10:43:17.000 232 33479.39 400.97 2257.58 30.09 2012-08-19 10:43:18.000 232 33479.20 400.95 2257.58 30.09 2012-08-19 10:43:19.000 232 33479.13 400.97 2257.63 30.09 2012-08-19 10:43:20.000 232 33479.14 400.99 2257.65 30.09 2012-08-19 10:43:21.000 232 33479.04 400.99 2257.59 30.09 2012-08-19 10:43:22.000 232 33478.95 400.98 2257.72 30.09 2012-08-19 10:43:23.000 232 33478.85 400.91 2257.61 30.09 2012-08-19 10:43:24.000 232 33478.79 400.94 2257.72 30.09 2012-08-19 10:43:25.000 232 33478.76 400.96 2257.74 30.09 2012-08-19 10:43:26.000 232 33478.67 400.93 2257.75 30.09 2012-08-19 10:43:27.000 232 33478.56 400.94 2257.82 30.09 2012-08-19 10:43:28.000 232 33478.49 400.99 2257.84 30.09 2012-08-19 10:43:29.000 232 33478.43 400.96 2257.82 30.09 2012-08-19 10:43:30.000 232 33478.32 400.96 2257.87 30.09 2012-08-19 10:43:31.000 232 33478.33 400.97 2257.91 30.09 2012-08-19 10:43:32.000 232 33478.19 400.95 2257.90 30.09 2012-08-19 10:43:33.000 232 33478.12 401.01 2258.01 30.09 2012-08-19 10:43:34.000 232 33478.10 401.02 2258.03 30.09 2012-08-19 10:43:35.000 232 33478.14 400.99 2258.03 30.09 2012-08-19 10:43:36.000 232 33478.03 400.96 2258.06 30.09 2012-08-19 10:43:37.000 232 33477.89 400.97 2258.10 30.09 2012-08-19 10:43:38.000 232 33477.92 400.93 2258.14 30.09 2012-08-19 10:43:39.000 232 33477.87 400.89 2258.13 30.09 2012-08-19 10:43:40.000 232 33477.86 400.91 2258.06 30.09 2012-08-19 10:43:41.000 232 33477.80 400.90 2258.10 30.09 2012-08-19 10:43:42.000 232 33477.66 400.85 2258.15 30.09 2012-08-19 10:43:42.000 232 33477.62 400.86 2258.21 30.09 2012-08-19 10:43:44.000 232 33477.61 400.83 2258.25 30.09 2012-08-19 10:43:45.000 232 33477.60 400.79 2258.27 30.09 2012-08-19 10:43:46.000 232 33477.55 400.83 2258.27 30.09 2012-08-19 10:43:47.000 232 33477.55 400.78 2258.31 30.09 2012-08-19 10:43:48.000 232 33477.51 400.74 2258.29 30.09 2012-08-19 10:43:49.000 232 33477.34 400.74 2258.34 30.09 2012-08-19 10:43:50.000 232 33477.34 400.71 2258.36 30.09 2012-08-19 10:43:51.000 232 33477.21 400.71 2258.41 30.09 2012-08-19 10:43:52.000 232 33477.19 400.70 2258.35 30.09 2012-08-19 10:43:53.000 232 33477.23 400.64 2258.34 30.09 2012-08-19 10:43:54.000 232 33477.05 400.69 2258.48 30.09 2012-08-19 10:43:55.000 232 33476.97 400.62 2258.50 30.09 2012-08-19 10:43:55.000 232 33476.84 400.61 2258.45 30.09 2012-08-19 10:43:57.000 232 33476.86 400.60 2258.51 30.09 2012-08-19 10:43:58.000 232 33476.82 400.61 2258.55 30.09 2012-08-19 10:43:59.000 232 33476.77 400.61 2258.63 30.09 2012-08-19 10:44:00.000 232 33476.72 400.62 2258.54 30.09 2012-08-19 10:44:01.000 232 33476.68 400.59 2258.61 30.09 2012-08-19 10:44:02.000 232 33476.63 400.57 2258.64 30.09 2012-08-19 10:44:03.000 232 33476.59 400.60 2258.67 30.09 2012-08-19 10:44:04.000 232 33476.47 400.58 2258.63 30.09 2012-08-19 10:44:05.000 232 33476.42 400.58 2258.70 30.09 2012-08-19 10:44:06.000 232 33476.34 400.54 2258.64 30.09 2012-08-19 10:44:07.000 232 33476.35 400.55 2258.69 30.09 2012-08-19 10:44:08.000 232 33476.33 400.55 2258.76 30.09 2012-08-19 10:44:09.000 232 33476.25 400.51 2258.80 30.09 2012-08-19 10:44:10.000 232 33476.21 400.54 2258.74 30.09 2012-08-19 10:44:11.000 232 33476.05 400.55 2258.83 30.09 2012-08-19 10:44:12.000 232 33476.02 400.53 2258.89 30.09 2012-08-19 10:44:13.000 232 33476.12 400.49 2258.86 30.09 2012-08-19 10:44:14.000 232 33475.89 400.50 2258.85 30.09 2012-08-19 10:44:15.000 232 33475.89 400.57 2258.89 30.09 2012-08-19 10:44:16.000 232 33475.95 400.52 2258.90 30.09 2012-08-19 10:44:17.000 232 33475.91 400.51 2258.90 30.09 2012-08-19 10:44:18.000 232 33475.76 400.49 2259.01 30.09 2012-08-19 10:44:19.000 232 33475.75 400.47 2259.05 30.09 2012-08-19 10:44:20.000 232 33475.72 400.47 2259.05 30.09 2012-08-19 10:44:21.000 232 33475.77 400.48 2258.98 30.09 2012-08-19 10:44:22.000 232 33475.74 400.40 2259.04 30.09 2012-08-19 10:44:23.000 232 33475.76 400.41 2259.06 30.09 2012-08-19 10:44:24.000 232 33475.62 400.44 2259.11 30.09 2012-08-19 10:44:25.000 232 33475.64 400.40 2259.05 30.09 2012-08-19 10:44:26.000 232 33475.57 400.36 2259.05 30.09 2012-08-19 10:44:27.000 232 33475.52 400.38 2259.06 30.09 2012-08-19 10:44:28.000 232 33475.52 400.35 2259.20 30.09 2012-08-19 10:44:29.000 232 33475.41 400.35 2259.10 30.09 2012-08-19 10:44:30.000 232 33475.36 400.35 2259.13 30.09 2012-08-19 10:44:31.000 232 33475.32 400.38 2259.08 30.09 2012-08-19 10:44:32.000 232 33475.24 400.39 2259.06 30.09 2012-08-19 10:44:33.000 232 33475.20 400.44 2259.07 30.09 2012-08-19 10:44:34.000 232 33475.21 400.37 2259.18 30.09 2012-08-19 10:44:35.000 232 33475.23 400.42 2259.13 30.09 2012-08-19 10:44:36.000 232 33475.09 400.39 2259.20 30.09 2012-08-19 10:44:36.000 232 33475.16 400.37 2259.22 30.09 2012-08-19 10:44:38.000 232 33475.06 400.39 2259.27 30.09 2012-08-19 10:44:39.000 232 33475.01 400.35 2259.33 30.09 2012-08-19 10:44:40.000 232 33475.01 400.36 2259.30 30.09 2012-08-19 10:44:41.000 232 33474.92 400.32 2259.29 30.09 2012-08-19 10:44:42.000 232 33475.00 400.28 2259.31 30.09 2012-08-19 10:44:43.000 232 33474.96 400.28 2259.31 30.09 2012-08-19 10:44:44.000 232 33474.91 400.28 2259.24 30.09 2012-08-19 10:44:45.000 232 33474.94 400.34 2259.32 30.09 2012-08-19 10:44:46.000 232 33474.81 400.27 2259.38 30.09 2012-08-19 10:44:47.000 232 33474.79 400.29 2259.43 30.09 2012-08-19 10:44:48.000 232 33474.71 400.25 2259.32 30.09 2012-08-19 10:44:49.000 232 33474.67 400.26 2259.44 30.09 2012-08-19 10:44:49.000 232 33474.67 400.25 2259.39 30.09 2012-08-19 10:44:51.000 232 33474.59 400.28 2259.39 30.09 2012-08-19 10:44:52.000 232 33474.55 400.22 2259.48 30.09 2012-08-19 10:44:53.000 232 33474.52 400.22 2259.48 30.09 2012-08-19 10:44:54.000 232 33474.48 400.25 2259.50 30.09 2012-08-19 10:44:55.000 232 33474.48 400.23 2259.44 30.09 2012-08-19 10:44:56.000 232 33474.31 400.23 2259.51 30.09 2012-08-19 10:44:57.000 232 33474.29 400.24 2259.47 30.09 2012-08-19 10:44:58.000 232 33474.30 400.28 2259.45 30.09 2012-08-19 10:44:59.000 232 33474.27 400.21 2259.52 30.09 2012-08-19 10:45:00.000 232 33474.11 400.22 2259.59 30.09 2012-08-19 10:45:01.000 232 33474.26 400.22 2259.52 30.09 2012-08-19 10:45:02.000 232 33474.17 400.21 2259.56 30.09 2012-08-19 10:45:03.000 232 33474.11 400.21 2259.60 30.09 2012-08-19 10:45:04.000 232 33474.09 400.23 2259.59 30.09 2012-08-19 10:45:05.000 232 33474.14 400.20 2259.54 30.09 2012-08-19 10:45:06.000 232 33474.06 400.16 2259.61 30.09 2012-08-19 10:45:07.000 232 33474.08 400.18 2259.55 30.09 2012-08-19 10:45:08.000 232 33474.01 400.16 2259.69 30.09 2012-08-19 10:45:09.000 232 33473.99 400.15 2259.66 30.09 2012-08-19 10:45:10.000 232 33473.98 400.13 2259.64 30.09 2012-08-19 10:45:11.000 232 33473.91 400.11 2259.59 30.09 2012-08-19 10:45:12.000 232 33473.83 400.10 2259.76 30.09 2012-08-19 10:45:13.000 232 33473.86 400.05 2259.74 30.09 2012-08-19 10:45:14.000 232 33473.94 400.06 2259.76 30.09 2012-08-19 10:45:15.000 232 33473.77 400.07 2259.67 30.09 2012-08-19 10:45:16.000 232 33473.82 400.07 2259.69 30.09 2012-08-19 10:45:17.000 232 33473.76 400.06 2259.67 30.09 2012-08-19 10:45:18.000 232 33473.76 400.02 2259.77 30.09 2012-08-19 10:45:19.000 232 33473.73 399.99 2259.67 30.09 2012-08-19 10:45:20.000 232 33473.71 399.99 2259.68 30.09 2012-08-19 10:45:21.000 232 33473.69 400.03 2259.71 30.09 2012-08-19 10:45:22.000 232 33473.64 400.00 2259.78 30.09 2012-08-19 10:45:23.000 232 33473.74 400.01 2259.76 30.09 2012-08-19 10:45:24.000 232 33473.63 399.95 2259.76 30.09 2012-08-19 10:45:25.000 232 33473.62 399.97 2259.75 30.09 2012-08-19 10:45:26.000 232 33473.51 399.91 2259.76 30.09 2012-08-19 10:45:27.000 232 33473.54 399.94 2259.85 30.09 2012-08-19 10:45:28.000 232 33473.52 399.90 2259.83 30.09 2012-08-19 10:45:29.000 232 33473.55 399.90 2259.78 30.09 2012-08-19 10:45:30.000 232 33473.45 399.90 2259.88 30.09 2012-08-19 10:45:30.000 232 33473.58 399.84 2259.81 30.09 2012-08-19 10:45:32.000 232 33473.53 399.87 2259.85 30.09 2012-08-19 10:45:33.000 232 33473.48 399.87 2259.86 30.09 2012-08-19 10:45:34.000 232 33473.48 399.82 2259.85 30.09 2012-08-19 10:45:35.000 232 33473.41 399.85 2259.84 30.09 2012-08-19 10:45:36.000 232 33473.48 399.81 2259.81 30.09 2012-08-19 10:45:37.000 232 33473.46 399.87 2259.88 30.09 2012-08-19 10:45:38.000 232 33473.39 399.83 2259.84 30.09 2012-08-19 10:45:39.000 232 33473.40 399.85 2259.82 30.09 2012-08-19 10:45:40.000 232 33473.39 399.89 2259.88 30.09 2012-08-19 10:45:41.000 232 33473.39 399.85 2259.83 30.09 2012-08-19 10:45:42.000 232 33473.36 399.88 2259.87 30.09 2012-08-19 10:45:43.000 232 33473.42 399.88 2259.85 30.09 2012-08-19 10:45:43.000 232 33473.35 399.89 2259.80 30.09 2012-08-19 10:45:45.000 232 33473.42 399.89 2259.77 30.09 2012-08-19 10:45:46.000 232 33473.46 399.89 2259.84 30.09 2012-08-19 10:45:47.000 232 33473.45 399.83 2259.88 30.09 2012-08-19 10:45:48.000 232 33473.50 399.89 2259.93 30.09 2012-08-19 10:45:49.000 232 33473.51 399.87 2259.76 30.09 2012-08-19 10:45:50.000 232 33473.48 399.85 2259.84 30.09 2012-08-19 10:45:51.000 232 33473.53 399.87 2259.79 30.09 2012-08-19 10:45:52.000 232 33473.58 399.83 2259.84 30.09 2012-08-19 10:45:53.000 232 33473.50 399.86 2259.87 30.09 2012-08-19 10:45:54.000 232 33473.66 399.82 2259.79 30.09 2012-08-19 10:45:55.000 232 33473.64 399.80 2259.78 30.09 2012-08-19 10:45:56.000 232 33473.76 399.83 2259.75 30.09 2012-08-19 10:45:57.000 232 33473.74 399.81 2259.74 30.09 2012-08-19 10:45:58.000 232 33473.74 399.82 2259.79 30.09 2012-08-19 10:45:59.000 232 33473.68 399.87 2259.85 30.09 2012-08-19 10:46:00.000 232 33473.81 399.81 2259.74 30.09 2012-08-19 10:46:01.000 232 33473.86 399.80 2259.73 30.09 2012-08-19 10:46:02.000 232 33473.79 399.75 2259.68 30.09 2012-08-19 10:46:03.000 232 33473.99 399.76 2259.67 30.09 2012-08-19 10:46:04.000 232 33473.84 399.77 2259.80 30.09 2012-08-19 10:46:05.000 232 33473.97 399.76 2259.77 30.09 2012-08-19 10:46:06.000 232 33473.93 399.73 2259.64 30.09 2012-08-19 10:46:07.000 232 33473.99 399.75 2259.61 30.09 2012-08-19 10:46:08.000 232 33473.98 399.76 2259.64 30.09 2012-08-19 10:46:09.000 232 33474.04 399.73 2259.59 30.09 2012-08-19 10:46:10.000 232 33474.03 399.74 2259.61 30.09 2012-08-19 10:46:11.000 232 33474.18 399.73 2259.66 30.09 2012-08-19 10:46:12.000 232 33474.10 399.70 2259.55 30.09 2012-08-19 10:46:13.000 232 33474.08 399.66 2259.61 30.09 2012-08-19 10:46:14.000 232 33474.15 399.71 2259.57 30.09 2012-08-19 10:46:15.000 232 33474.23 399.70 2259.55 30.09 2012-08-19 10:46:16.000 232 33474.27 399.72 2259.55 30.09 2012-08-19 10:46:17.000 232 33474.27 399.69 2259.53 30.09 2012-08-19 10:46:18.000 232 33474.19 399.69 2259.50 30.09 2012-08-19 10:46:19.000 232 33474.35 399.68 2259.54 30.09 2012-08-19 10:46:20.000 232 33474.34 399.69 2259.53 30.09 2012-08-19 10:46:21.000 232 33474.34 399.68 2259.42 30.09 2012-08-19 10:46:22.000 232 33474.39 399.67 2259.52 30.09 2012-08-19 10:46:23.000 232 33474.41 399.68 2259.47 30.09 2012-08-19 10:46:24.000 232 33474.40 399.66 2259.40 30.09 2012-08-19 10:46:24.000 232 33474.51 399.70 2259.42 30.09 2012-08-19 10:46:26.000 232 33474.40 399.68 2259.37 30.09 2012-08-19 10:46:27.000 232 33474.47 399.68 2259.47 30.09 2012-08-19 10:46:28.000 232 33474.54 399.65 2259.42 30.09 2012-08-19 10:46:29.000 232 33474.60 399.66 2259.41 30.09 2012-08-19 10:46:30.000 232 33474.43 399.71 2259.36 30.09 2012-08-19 10:46:31.000 232 33474.52 399.66 2259.28 30.09 2012-08-19 10:46:32.000 232 33474.47 399.64 2259.32 30.09 2012-08-19 10:46:33.000 232 33474.59 399.68 2259.29 30.09 2012-08-19 10:46:34.000 232 33474.73 399.67 2259.26 30.09 2012-08-19 10:46:35.000 232 33474.61 399.63 2259.26 30.09 2012-08-19 10:46:36.000 232 33474.59 399.62 2259.20 30.09 2012-08-19 10:46:37.000 232 33474.50 399.64 2259.16 30.09 2012-08-19 10:46:37.000 232 33474.58 399.63 2259.14 30.09 2012-08-19 10:46:39.000 232 33474.59 399.62 2259.11 30.09 2012-08-19 10:46:40.000 232 33474.57 399.58 2259.13 30.09 2012-08-19 10:46:41.000 232 33474.55 399.60 2259.16 30.09 2012-08-19 10:46:42.000 232 33474.56 399.56 2259.18 30.09 2012-08-19 10:46:43.000 232 33474.43 399.57 2259.10 30.09 2012-08-19 10:46:44.000 232 33474.46 399.59 2259.06 30.09 2012-08-19 10:46:45.000 232 33474.54 399.61 2259.22 30.09 2012-08-19 10:46:46.000 232 33474.50 399.60 2259.16 30.09 2012-08-19 10:46:47.000 232 33474.35 399.54 2259.19 30.09 2012-08-19 10:46:48.000 232 33474.36 399.56 2259.09 30.09 2012-08-19 10:46:49.000 232 33474.43 399.53 2259.09 30.09 2012-08-19 10:46:50.000 232 33474.38 399.54 2259.14 30.09 2012-08-19 10:46:51.000 232 33474.26 399.53 2259.07 30.09 2012-08-19 10:46:52.000 232 33474.23 399.54 2259.04 30.09 2012-08-19 10:46:53.000 232 33474.14 399.48 2259.12 30.09 2012-08-19 10:46:54.000 232 33474.26 399.51 2259.06 30.09 2012-08-19 10:46:55.000 232 33474.08 399.53 2259.10 30.09 2012-08-19 10:46:56.000 232 33474.07 399.48 2259.06 30.09 2012-08-19 10:46:57.000 232 33474.03 399.54 2259.13 30.09 2012-08-19 10:46:58.000 232 33473.88 399.54 2259.08 30.09 2012-08-19 10:46:59.000 232 33473.89 399.56 2259.01 30.09 2012-08-19 10:47:00.000 232 33473.76 399.53 2259.08 30.09 2012-08-19 10:47:01.000 232 33473.85 399.58 2259.08 30.09 2012-08-19 10:47:02.000 232 33473.87 399.57 2259.12 30.09 2012-08-19 10:47:03.000 232 33473.71 399.56 2259.09 30.09 2012-08-19 10:47:04.000 232 33473.60 399.62 2259.09 30.09 2012-08-19 10:47:05.000 232 33473.54 399.53 2259.07 30.09 2012-08-19 10:47:06.000 232 33473.50 399.58 2259.12 30.09 2012-08-19 10:47:07.000 232 33473.40 399.57 2259.11 30.09 2012-08-19 10:47:08.000 232 33473.39 399.58 2259.13 30.09 2012-08-19 10:47:09.000 232 33473.37 399.58 2259.14 30.09 2012-08-19 10:47:10.000 232 33473.30 399.58 2259.20 30.09 2012-08-19 10:47:11.000 232 33473.21 399.60 2259.25 30.09 2012-08-19 10:47:12.000 232 33473.11 399.61 2259.29 30.09 2012-08-19 10:47:13.000 232 33472.95 399.63 2259.32 30.09 2012-08-19 10:47:14.000 232 33472.97 399.62 2259.32 30.09 2012-08-19 10:47:15.000 232 33472.92 399.63 2259.30 30.09 2012-08-19 10:47:16.000 232 33472.80 399.68 2259.27 30.09 2012-08-19 10:47:17.000 232 33472.80 399.63 2259.31 30.09 2012-08-19 10:47:18.000 232 33472.61 399.67 2259.45 30.09 2012-08-19 10:47:18.000 232 33472.67 399.66 2259.30 30.09 2012-08-19 10:47:20.000 232 33472.54 399.60 2259.35 30.09 2012-08-19 10:47:21.000 232 33472.51 399.63 2259.42 30.09 2012-08-19 10:47:22.000 232 33472.41 399.64 2259.45 30.09 2012-08-19 10:47:23.000 232 33472.38 399.62 2259.42 30.09 2012-08-19 10:47:24.000 232 33472.30 399.65 2259.47 30.09 2012-08-19 10:47:25.000 232 33472.28 399.62 2259.50 30.09 2012-08-19 10:47:26.000 232 33472.16 399.61 2259.50 30.09 2012-08-19 10:47:27.000 232 33472.14 399.64 2259.59 30.09 2012-08-19 10:47:28.000 232 33472.08 399.69 2259.57 30.09 2012-08-19 10:47:29.000 232 33471.98 399.57 2259.53 30.09 2012-08-19 10:47:30.000 232 33471.99 399.64 2259.63 30.09 2012-08-19 10:47:31.000 232 33471.86 399.60 2259.76 30.09 2012-08-19 10:47:31.000 232 33471.88 399.58 2259.80 30.09 2012-08-19 10:47:33.000 232 33471.85 399.59 2259.79 30.09 2012-08-19 10:47:34.000 232 33471.90 399.54 2259.78 30.09 2012-08-19 10:47:35.000 232 33471.84 399.58 2259.79 30.09 2012-08-19 10:47:36.000 232 33471.78 399.54 2259.82 30.09 2012-08-19 10:47:37.000 232 33471.78 399.56 2259.82 30.09 2012-08-19 10:47:38.000 232 33471.75 399.54 2259.81 30.09 2012-08-19 10:47:39.000 232 33471.81 399.53 2259.86 30.09 2012-08-19 10:47:40.000 232 33471.72 399.52 2259.93 30.09 2012-08-19 10:47:41.000 232 33471.62 399.50 2259.94 30.09 2012-08-19 10:47:42.000 232 33471.56 399.48 2259.91 30.09 2012-08-19 10:47:43.000 232 33471.73 399.51 2259.96 30.09 2012-08-19 10:47:44.000 232 33471.57 399.49 2259.97 30.09 2012-08-19 10:47:45.000 232 33471.56 399.49 2259.97 30.09 2012-08-19 10:47:46.000 232 33471.50 399.46 2260.01 30.09 2012-08-19 10:47:47.000 232 33471.44 399.46 2260.11 30.09 2012-08-19 10:47:48.000 232 33471.41 399.45 2260.04 30.09 2012-08-19 10:47:49.000 232 33471.52 399.42 2260.10 30.09 2012-08-19 10:47:50.000 232 33471.47 399.39 2260.02 30.09 2012-08-19 10:47:51.000 232 33471.34 399.38 2260.01 30.09 2012-08-19 10:47:52.000 232 33471.33 399.45 2260.09 30.09 2012-08-19 10:47:53.000 232 33471.31 399.43 2260.01 30.09 2012-08-19 10:47:54.000 232 33471.28 399.41 2260.07 30.09 2012-08-19 10:47:55.000 232 33471.16 399.44 2260.11 30.09 2012-08-19 10:47:56.000 232 33471.22 399.38 2260.14 30.09 2012-08-19 10:47:57.000 232 33471.10 399.41 2260.09 30.09 2012-08-19 10:47:58.000 232 33471.12 399.42 2260.17 30.09 2012-08-19 10:47:59.000 232 33471.12 399.42 2260.09 30.09 2012-08-19 10:48:00.000 232 33471.10 399.40 2260.18 30.09 2012-08-19 10:48:01.000 232 33471.13 399.36 2260.16 30.09 2012-08-19 10:48:02.000 232 33471.08 399.39 2260.21 30.09 2012-08-19 10:48:03.000 232 33471.09 399.38 2260.20 30.09 2012-08-19 10:48:04.000 232 33471.12 399.37 2260.16 30.09 2012-08-19 10:48:05.000 232 33471.09 399.35 2260.19 30.09 2012-08-19 10:48:06.000 232 33471.03 399.33 2260.13 30.09 2012-08-19 10:48:07.000 232 33471.03 399.31 2260.20 30.09 2012-08-19 10:48:08.000 232 33471.03 399.31 2260.14 30.08 2012-08-19 10:48:09.000 232 33471.02 399.31 2260.24 30.09 2012-08-19 10:48:10.000 232 33471.03 399.30 2260.22 30.09 2012-08-19 10:48:11.000 232 33471.06 399.24 2260.15 30.09 2012-08-19 10:48:12.000 232 33471.03 399.29 2260.27 30.09 2012-08-19 10:48:12.000 232 33470.97 399.27 2260.25 30.09 2012-08-19 10:48:14.000 232 33470.89 399.26 2260.23 30.09 2012-08-19 10:48:15.000 232 33470.91 399.24 2260.16 30.09 2012-08-19 10:48:16.000 232 33470.96 399.24 2260.25 30.09 2012-08-19 10:48:17.000 232 33470.93 399.25 2260.13 30.09 2012-08-19 10:48:18.000 232 33470.87 399.23 2260.19 30.09 2012-08-19 10:48:19.000 232 33470.87 399.25 2260.22 30.09 2012-08-19 10:48:20.000 232 33470.89 399.24 2260.25 30.09 2012-08-19 10:48:21.000 232 33470.85 399.22 2260.18 30.09 2012-08-19 10:48:22.000 232 33470.90 399.19 2260.25 30.09 2012-08-19 10:48:23.000 232 33470.95 399.20 2260.15 30.09 2012-08-19 10:48:24.000 232 33470.92 399.17 2260.18 30.09 2012-08-19 10:48:25.000 232 33471.00 399.21 2260.19 30.09 2012-08-19 10:48:25.000 232 33470.94 399.22 2260.25 30.09 2012-08-19 10:48:27.000 232 33470.91 399.19 2260.18 30.09 2012-08-19 10:48:28.000 232 33470.93 399.17 2260.16 30.09 2012-08-19 10:48:29.000 232 33470.87 399.16 2260.19 30.09 2012-08-19 10:48:30.000 232 33470.98 399.13 2260.26 30.09 2012-08-19 10:48:31.000 232 33470.97 399.20 2260.19 30.09 2012-08-19 10:48:32.000 232 33470.91 399.19 2260.16 30.09 2012-08-19 10:48:33.000 232 33470.94 399.09 2260.22 30.09 2012-08-19 10:48:34.000 232 33470.88 399.18 2260.24 30.09 2012-08-19 10:48:35.000 232 33470.92 399.13 2260.20 30.09 2012-08-19 10:48:36.000 232 33470.92 399.11 2260.20 30.09 2012-08-19 10:48:37.000 232 33470.97 399.13 2260.11 30.09 2012-08-19 10:48:38.000 232 33470.94 399.14 2260.11 30.09 2012-08-19 10:48:39.000 232 33471.03 399.09 2260.20 30.09 2012-08-19 10:48:40.000 232 33470.98 399.10 2260.17 30.09 2012-08-19 10:48:41.000 232 33470.99 399.04 2260.19 30.09 2012-08-19 10:48:42.000 232 33470.94 399.04 2260.06 30.09 2012-08-19 10:48:43.000 232 33470.89 399.07 2260.12 30.09 2012-08-19 10:48:44.000 232 33470.88 399.04 2260.10 30.09 2012-08-19 10:48:45.000 232 33470.90 399.02 2260.09 30.09 2012-08-19 10:48:46.000 232 33470.86 399.04 2260.08 30.09 2012-08-19 10:48:47.000 232 33470.85 399.05 2260.03 30.09 2012-08-19 10:48:48.000 232 33470.86 398.99 2260.06 30.09 2012-08-19 10:48:49.000 232 33470.81 398.96 2260.07 30.09 2012-08-19 10:48:50.000 232 33470.74 398.95 2260.04 30.09 2012-08-19 10:48:51.000 232 33470.75 398.98 2260.01 30.09 2012-08-19 10:48:52.000 232 33470.72 399.02 2260.09 30.09 2012-08-19 10:48:53.000 232 33470.46 399.02 2259.98 30.09 2012-08-19 10:48:54.000 232 33470.77 398.96 2260.06 30.09 2012-08-19 10:48:55.000 232 33470.67 399.01 2259.97 30.09 2012-08-19 10:48:56.000 232 33470.64 399.02 2260.04 30.09 2012-08-19 10:48:57.000 232 33470.59 399.01 2260.06 30.09 2012-08-19 10:48:58.000 232 33470.51 399.00 2260.07 30.09 2012-08-19 10:48:59.000 232 33470.56 399.01 2260.13 30.09 2012-08-19 10:49:00.000 232 33470.48 399.03 2260.03 30.09 2012-08-19 10:49:01.000 232 33470.54 399.00 2260.05 30.09 2012-08-19 10:49:02.000 232 33470.50 399.00 2260.03 30.09 2012-08-19 10:49:03.000 232 33470.53 399.02 2260.03 30.09 2012-08-19 10:49:04.000 232 33470.48 398.97 2260.10 30.09 2012-08-19 10:49:05.000 232 33470.44 399.00 2260.07 30.09 2012-08-19 10:49:06.000 232 33470.41 398.99 2260.07 30.09 2012-08-19 10:49:06.000 232 33470.32 398.99 2260.06 30.09 2012-08-19 10:49:08.000 232 33470.32 398.97 2260.01 30.09 2012-08-19 10:49:09.000 232 33470.36 398.99 2260.10 30.09 2012-08-19 10:49:10.000 232 33470.28 399.02 2260.09 30.09 2012-08-19 10:49:11.000 232 33470.32 398.98 2260.01 30.09 2012-08-19 10:49:12.000 232 33470.34 398.97 2260.05 30.09 2012-08-19 10:49:13.000 232 33470.29 398.99 2260.04 30.09 2012-08-19 10:49:14.000 232 33470.22 399.01 2260.07 30.09 2012-08-19 10:49:15.000 232 33470.31 399.05 2260.16 30.09 2012-08-19 10:49:16.000 232 33470.15 399.06 2260.15 30.09 2012-08-19 10:49:17.000 232 33470.16 399.03 2260.11 30.09 2012-08-19 10:49:18.000 232 33470.26 398.99 2260.18 30.09 2012-08-19 10:49:19.000 232 33470.18 399.04 2260.13 30.09 2012-08-19 10:49:19.000 232 33470.24 399.04 2260.14 30.09 2012-08-19 10:49:21.000 232 33470.27 399.02 2260.20 30.09 2012-08-19 10:49:22.000 232 33470.30 399.01 2260.13 30.09 2012-08-19 10:49:23.000 232 33470.37 399.00 2260.16 30.08 2012-08-19 10:49:24.000 232 33470.31 399.00 2260.14 30.09 2012-08-19 10:49:25.000 232 33470.28 398.99 2260.14 30.09 2012-08-19 10:49:26.000 232 33470.22 398.97 2260.14 30.09 2012-08-19 10:49:27.000 232 33470.32 398.95 2260.09 30.09 2012-08-19 10:49:28.000 232 33470.36 398.92 2260.04 30.09 2012-08-19 10:49:29.000 232 33470.34 398.97 2260.18 30.09 2012-08-19 10:49:30.000 232 33470.33 398.93 2260.17 30.09 2012-08-19 10:49:31.000 232 33470.35 398.90 2260.07 30.09 2012-08-19 10:49:32.000 232 33470.31 398.89 2260.18 30.09 2012-08-19 10:49:33.000 232 33470.41 398.85 2260.19 30.09 2012-08-19 10:49:34.000 232 33470.45 398.83 2260.18 30.09 2012-08-19 10:49:35.000 232 33470.38 398.82 2260.10 30.09 2012-08-19 10:49:36.000 232 33470.46 398.84 2260.16 30.09 2012-08-19 10:49:37.000 232 33470.49 398.81 2260.16 30.09 2012-08-19 10:49:38.000 232 33470.50 398.84 2260.12 30.09 2012-08-19 10:49:39.000 232 33470.44 398.77 2260.13 30.09 2012-08-19 10:49:40.000 232 33470.53 398.81 2260.06 30.09 2012-08-19 10:49:41.000 232 33470.52 398.75 2260.14 30.09 2012-08-19 10:49:42.000 232 33470.53 398.73 2260.10 30.08 2012-08-19 10:49:43.000 232 33470.60 398.77 2260.12 30.08 2012-08-19 10:49:44.000 232 33470.59 398.74 2260.15 30.09 2012-08-19 10:49:45.000 232 33470.60 398.75 2260.05 30.09 2012-08-19 10:49:46.000 232 33470.61 398.67 2260.07 30.09 2012-08-19 10:49:47.000 232 33470.64 398.72 2260.07 30.09 2012-08-19 10:49:48.000 232 33470.70 398.72 2259.95 30.08 2012-08-19 10:49:49.000 232 33470.65 398.72 2260.04 30.09 2012-08-19 10:49:50.000 232 33470.66 398.68 2260.02 30.09 2012-08-19 10:49:51.000 232 33470.72 398.71 2260.07 30.09 2012-08-19 10:49:52.000 232 33470.78 398.69 2260.00 30.09 2012-08-19 10:49:53.000 232 33470.72 398.71 2259.99 30.09 2012-08-19 10:49:54.000 232 33470.78 398.70 2259.98 30.08 2012-08-19 10:49:55.000 232 33470.69 398.70 2259.91 30.09 2012-08-19 10:49:56.000 232 33470.79 398.67 2259.91 30.09 2012-08-19 10:49:57.000 232 33470.86 398.74 2259.98 30.08 2012-08-19 10:49:58.000 232 33470.89 398.69 2260.04 30.09 2012-08-19 10:49:59.000 232 33470.89 398.68 2259.93 30.09 2012-08-19 10:50:00.000 232 33470.93 398.69 2259.90 30.09 2012-08-19 10:50:00.000 232 33470.95 398.65 2259.93 30.08 2012-08-19 10:50:02.000 232 33471.00 398.67 2259.89 30.08 2012-08-19 10:50:03.000 232 33471.12 398.67 2259.86 30.08 2012-08-19 10:50:04.000 232 33471.02 398.65 2259.86 30.09 2012-08-19 10:50:05.000 232 33471.10 398.63 2259.93 30.09 2012-08-19 10:50:06.000 232 33471.18 398.66 2259.88 30.08 2012-08-19 10:50:07.000 232 33471.16 398.57 2259.76 30.09 2012-08-19 10:50:08.000 232 33471.17 398.59 2259.86 30.09 2012-08-19 10:50:09.000 232 33471.29 398.59 2259.79 30.09 2012-08-19 10:50:10.000 232 33471.28 398.57 2259.69 30.08 2012-08-19 10:50:11.000 232 33471.34 398.56 2259.81 30.09 2012-08-19 10:50:12.000 232 33471.25 398.60 2259.71 30.08 2012-08-19 10:50:13.000 232 33471.49 398.58 2259.68 30.08 2012-08-19 10:50:13.000 232 33471.37 398.58 2259.70 30.09 2012-08-19 10:50:15.000 232 33471.47 398.52 2259.60 30.09 2012-08-19 10:50:16.000 232 33471.47 398.57 2259.59 30.09 2012-08-19 10:50:17.000 232 33471.44 398.54 2259.59 30.09 2012-08-19 10:50:18.000 232 33471.54 398.55 2259.61 30.08 2012-08-19 10:50:19.000 232 33471.51 398.56 2259.59 30.09 2012-08-19 10:50:20.000 232 33471.50 398.51 2259.56 30.09 2012-08-19 10:50:21.000 232 33471.62 398.55 2259.57 30.09 2012-08-19 10:50:22.000 232 33471.58 398.53 2259.48 30.09 2012-08-19 10:50:23.000 232 33471.55 398.50 2259.55 30.08 2012-08-19 10:50:24.000 232 33471.86 398.55 2259.54 30.08 2012-08-19 10:50:25.000 232 33471.54 398.55 2259.46 30.09 2012-08-19 10:50:26.000 232 33471.65 398.53 2259.47 30.09 2012-08-19 10:50:27.000 232 33471.63 398.50 2259.35 30.09 2012-08-19 10:50:28.000 232 33471.69 398.50 2259.41 30.08 2012-08-19 10:50:29.000 232 33471.62 398.49 2259.45 30.08 2012-08-19 10:50:30.000 232 33471.72 398.53 2259.42 30.09 2012-08-19 10:50:31.000 232 33471.71 398.48 2259.34 30.09 2012-08-19 10:50:32.000 232 33471.71 398.45 2259.35 30.09 2012-08-19 10:50:33.000 232 33471.69 398.52 2259.35 30.09 2012-08-19 10:50:34.000 232 33471.65 398.56 2259.34 30.09 2012-08-19 10:50:35.000 232 33471.62 398.53 2259.32 30.08 2012-08-19 10:50:36.000 232 33471.63 398.55 2259.30 30.08 2012-08-19 10:50:37.000 232 33471.58 398.50 2259.35 30.09 2012-08-19 10:50:38.000 232 33471.50 398.53 2259.26 30.09 2012-08-19 10:50:39.000 232 33471.51 398.51 2259.23 30.09 2012-08-19 10:50:40.000 232 33471.57 398.50 2259.24 30.09 2012-08-19 10:50:41.000 232 33471.47 398.50 2259.28 30.08 2012-08-19 10:50:42.000 232 33471.45 398.53 2259.29 30.09 2012-08-19 10:50:43.000 232 33471.38 398.52 2259.27 30.09 2012-08-19 10:50:44.000 232 33471.38 398.54 2259.24 30.09 2012-08-19 10:50:45.000 232 33471.43 398.49 2259.24 30.08 2012-08-19 10:50:46.000 232 33471.37 398.55 2259.24 30.08 2012-08-19 10:50:47.000 232 33471.33 398.50 2259.14 30.08 2012-08-19 10:50:48.000 232 33471.24 398.55 2259.30 30.09 2012-08-19 10:50:49.000 232 33471.18 398.55 2259.26 30.09 2012-08-19 10:50:50.000 232 33471.17 398.53 2259.24 30.08 2012-08-19 10:50:51.000 232 33471.15 398.54 2259.24 30.08 2012-08-19 10:50:52.000 232 33471.09 398.53 2259.29 30.09 2012-08-19 10:50:53.000 232 33471.19 398.57 2259.30 30.09 2012-08-19 10:50:54.000 232 33470.99 398.60 2259.32 30.08 2012-08-19 10:50:54.000 232 33470.86 398.55 2259.31 30.09 2012-08-19 10:50:56.000 232 33470.90 398.56 2259.30 30.09 2012-08-19 10:50:57.000 232 33470.78 398.61 2259.23 30.08 2012-08-19 10:50:58.000 232 33470.86 398.62 2259.41 30.08 2012-08-19 10:50:59.000 232 33470.76 398.61 2259.35 30.09 2012-08-19 10:51:00.000 232 33470.72 398.65 2259.36 30.08 2012-08-19 10:51:01.000 232 33470.67 398.63 2259.33 30.08 2012-08-19 10:51:02.000 232 33470.66 398.63 2259.35 30.09 2012-08-19 10:51:03.000 232 33470.63 398.65 2259.38 30.08 2012-08-19 10:51:04.000 232 33470.59 398.63 2259.40 30.09 2012-08-19 10:51:05.000 232 33470.64 398.70 2259.40 30.09 2012-08-19 10:51:06.000 232 33470.53 398.64 2259.48 30.09 2012-08-19 10:51:07.000 232 33470.55 398.64 2259.45 30.08 2012-08-19 10:51:07.000 232 33470.53 398.63 2259.42 30.08 2012-08-19 10:51:09.000 232 33470.51 398.62 2259.41 30.09 2012-08-19 10:51:10.000 232 33470.46 398.68 2259.53 30.08 2012-08-19 10:51:11.000 232 33470.47 398.65 2259.45 30.08 2012-08-19 10:51:12.000 232 33470.43 398.64 2259.47 30.08 2012-08-19 10:51:13.000 232 33470.45 398.67 2259.55 30.09 2012-08-19 10:51:14.000 232 33470.45 398.67 2259.56 30.09 2012-08-19 10:51:15.000 232 33470.40 398.71 2259.61 30.08 2012-08-19 10:51:16.000 232 33470.47 398.71 2259.64 30.08 2012-08-19 10:51:17.000 232 33470.45 398.71 2259.61 30.09 2012-08-19 10:51:18.000 232 33470.31 398.72 2259.64 30.09 2012-08-19 10:51:19.000 232 33470.39 398.72 2259.61 30.09 2012-08-19 10:51:20.000 232 33470.41 398.75 2259.61 30.09 2012-08-19 10:51:21.000 232 33470.44 398.73 2259.60 30.09 2012-08-19 10:51:22.000 232 33470.45 398.77 2259.66 30.08 2012-08-19 10:51:23.000 232 33470.38 398.75 2259.60 30.09 2012-08-19 10:51:24.000 232 33470.46 398.79 2259.66 30.09 2012-08-19 10:51:25.000 232 33470.42 398.79 2259.65 30.09 2012-08-19 10:51:26.000 232 33470.41 398.78 2259.66 30.09 2012-08-19 10:51:27.000 232 33470.49 398.80 2259.76 30.09 2012-08-19 10:51:28.000 232 33470.53 398.79 2259.69 30.09 2012-08-19 10:51:29.000 232 33470.56 398.75 2259.72 30.09 2012-08-19 10:51:30.000 232 33470.45 398.82 2259.69 30.09 2012-08-19 10:51:31.000 232 33470.61 398.82 2259.72 30.09 2012-08-19 10:51:32.000 232 33470.60 398.80 2259.70 30.09 2012-08-19 10:51:33.000 232 33470.46 398.79 2259.69 30.09 2012-08-19 10:51:34.000 232 33470.58 398.76 2259.60 30.09 2012-08-19 10:51:35.000 232 33470.67 398.79 2259.66 30.09 2012-08-19 10:51:36.000 232 33470.67 398.75 2259.63 30.09 2012-08-19 10:51:37.000 232 33470.64 398.78 2259.63 30.09 2012-08-19 10:51:38.000 232 33470.66 398.77 2259.60 30.09 2012-08-19 10:51:39.000 232 33470.70 398.77 2259.59 30.09 2012-08-19 10:51:40.000 232 33470.76 398.76 2259.70 30.09 2012-08-19 10:51:41.000 232 33470.75 398.82 2259.59 30.09 2012-08-19 10:51:42.000 232 33470.68 398.73 2259.66 30.09 2012-08-19 10:51:43.000 232 33470.72 398.74 2259.61 30.08 2012-08-19 10:51:44.000 232 33470.83 398.77 2259.55 30.09 2012-08-19 10:51:45.000 232 33470.80 398.74 2259.62 30.09 2012-08-19 10:51:46.000 232 33470.98 398.71 2259.63 30.09 2012-08-19 10:51:47.000 232 33470.78 398.69 2259.63 30.09 2012-08-19 10:51:48.000 232 33470.96 398.67 2259.53 30.09 2012-08-19 10:51:48.000 232 33470.85 398.69 2259.56 30.09 2012-08-19 10:51:50.000 232 33470.90 398.66 2259.63 30.09 2012-08-19 10:51:51.000 232 33470.95 398.62 2259.53 30.09 2012-08-19 10:51:52.000 232 33470.93 398.70 2259.53 30.09 2012-08-19 10:51:53.000 232 33471.01 398.65 2259.54 30.09 2012-08-19 10:51:54.000 232 33470.99 398.61 2259.49 30.09 2012-08-19 10:51:55.000 232 33471.00 398.60 2259.53 30.09 2012-08-19 10:51:56.000 232 33470.98 398.56 2259.39 30.09 2012-08-19 10:51:57.000 232 33471.10 398.55 2259.53 30.09 2012-08-19 10:51:58.000 232 33471.10 398.57 2259.36 30.09 2012-08-19 10:51:59.000 232 33471.24 398.52 2259.42 30.09 2012-08-19 10:52:00.000 232 33471.07 398.51 2259.51 30.09 2012-08-19 10:52:01.000 232 33471.19 398.52 2259.44 30.09 2012-08-19 10:52:01.000 232 33471.28 398.49 2259.47 30.09 2012-08-19 10:52:03.000 232 33471.31 398.46 2259.35 30.09 2012-08-19 10:52:04.000 232 33471.33 398.47 2259.32 30.09 2012-08-19 10:52:05.000 232 33471.37 398.47 2259.33 30.08 2012-08-19 10:52:06.000 232 33471.30 398.49 2259.28 30.09 2012-08-19 10:52:07.000 232 33471.37 398.45 2259.27 30.09 2012-08-19 10:52:08.000 232 33471.35 398.43 2259.26 30.09 2012-08-19 10:52:09.000 232 33471.35 398.42 2259.29 30.09 2012-08-19 10:52:10.000 232 33471.30 398.39 2259.23 30.09 2012-08-19 10:52:11.000 232 33471.29 398.41 2259.17 30.09 2012-08-19 10:52:12.000 232 33471.29 398.38 2259.22 30.08 2012-08-19 10:52:13.000 232 33471.37 398.40 2259.15 30.09 2012-08-19 10:52:14.000 232 33471.34 398.37 2259.08 30.09 2012-08-19 10:52:15.000 232 33471.37 398.42 2259.10 30.09 2012-08-19 10:52:16.000 232 33471.43 398.34 2259.10 30.09 2012-08-19 10:52:17.000 232 33471.43 398.33 2259.03 30.09 2012-08-19 10:52:18.000 232 33471.42 398.35 2259.04 30.08 2012-08-19 10:52:19.000 232 33471.36 398.34 2259.13 30.08 2012-08-19 10:52:20.000 232 33471.32 398.31 2259.10 30.08 2012-08-19 10:52:21.000 232 33471.32 398.26 2259.01 30.09 2012-08-19 10:52:22.000 232 33471.47 398.30 2259.03 30.08 2012-08-19 10:52:23.000 232 33471.40 398.32 2259.08 30.08 2012-08-19 10:52:24.000 232 33471.41 398.28 2259.05 30.09 2012-08-19 10:52:25.000 232 33471.31 398.26 2259.02 30.09 2012-08-19 10:52:26.000 232 33471.43 398.24 2259.01 30.09 2012-08-19 10:52:27.000 232 33471.38 398.24 2258.93 30.09 2012-08-19 10:52:28.000 232 33471.37 398.27 2258.99 30.09 2012-08-19 10:52:29.000 232 33471.34 398.22 2258.95 30.09 2012-08-19 10:52:30.000 232 33471.36 398.23 2258.93 30.09 2012-08-19 10:52:31.000 232 33471.28 398.25 2258.91 30.08 2012-08-19 10:52:32.000 232 33471.30 398.23 2258.94 30.08 2012-08-19 10:52:33.000 232 33471.37 398.19 2259.00 30.08 2012-08-19 10:52:34.000 232 33471.34 398.20 2258.87 30.09 2012-08-19 10:52:35.000 232 33471.37 398.15 2258.93 30.08 2012-08-19 10:52:36.000 232 33471.51 398.16 2258.89 30.09 2012-08-19 10:52:37.000 232 33471.43 398.15 2258.82 30.08 2012-08-19 10:52:38.000 232 33471.36 398.14 2258.86 30.09 2012-08-19 10:52:39.000 232 33471.44 398.09 2258.85 30.08 2012-08-19 10:52:40.000 232 33471.46 398.11 2258.85 30.08 2012-08-19 10:52:41.000 232 33471.45 398.16 2258.77 30.08 2012-08-19 10:52:42.000 232 33471.42 398.10 2258.73 30.09 2012-08-19 10:52:42.000 232 33471.44 398.08 2258.85 30.09 2012-08-19 10:52:44.000 232 33471.43 398.08 2258.83 30.09 2012-08-19 10:52:45.000 232 33471.53 398.11 2258.82 30.08 2012-08-19 10:52:46.000 232 33471.47 398.09 2258.79 30.09 2012-08-19 10:52:47.000 232 33471.34 398.07 2258.89 30.09 2012-08-19 10:52:48.000 232 33471.44 398.08 2258.81 30.09 2012-08-19 10:52:49.000 232 33471.49 398.10 2258.74 30.08 2012-08-19 10:52:50.000 232 33471.35 398.09 2258.72 30.08 2012-08-19 10:52:51.000 232 33471.44 398.07 2258.77 30.08 2012-08-19 10:52:52.000 232 33471.46 398.11 2258.77 30.08 2012-08-19 10:52:53.000 232 33471.41 398.06 2258.77 30.08 2012-08-19 10:52:54.000 232 33471.45 398.09 2258.74 30.08 2012-08-19 10:52:55.000 232 33471.38 398.07 2258.78 30.09 2012-08-19 10:52:55.000 232 33471.41 398.07 2258.74 30.09 2012-08-19 10:52:57.000 232 33471.43 398.07 2258.82 30.09 2012-08-19 10:52:58.000 232 33471.39 398.06 2258.87 30.08 2012-08-19 10:52:59.000 232 33471.47 398.12 2258.74 30.08 2012-08-19 10:53:00.000 232 33471.31 398.08 2258.78 30.08 2012-08-19 10:53:01.000 232 33471.37 398.11 2258.73 30.08 2012-08-19 10:53:02.000 232 33471.35 398.05 2258.77 30.09 2012-08-19 10:53:03.000 232 33471.38 398.10 2258.77 30.08 2012-08-19 10:53:04.000 232 33471.38 398.10 2258.77 30.08 2012-08-19 10:53:05.000 232 33471.39 398.08 2258.67 30.09 2012-08-19 10:53:06.000 232 33471.36 398.08 2258.77 30.08 2012-08-19 10:53:07.000 232 33471.44 398.07 2258.86 30.09 2012-08-19 10:53:08.000 232 33471.36 398.05 2258.77 30.08 2012-08-19 10:53:09.000 232 33471.41 398.09 2258.76 30.08 2012-08-19 10:53:10.000 232 33471.44 398.03 2258.75 30.09 2012-08-19 10:53:11.000 232 33471.49 398.01 2258.69 30.08 2012-08-19 10:53:12.000 232 33471.42 398.01 2258.80 30.08 2012-08-19 10:53:13.000 232 33471.51 397.97 2258.74 30.09 2012-08-19 10:53:14.000 232 33471.47 397.99 2258.70 30.09 2012-08-19 10:53:15.000 232 33471.49 397.97 2258.73 30.08 2012-08-19 10:53:16.000 232 33471.43 398.00 2258.64 30.09 2012-08-19 10:53:17.000 232 33471.46 397.93 2258.74 30.09 2012-08-19 10:53:18.000 232 33471.50 398.01 2258.72 30.08 2012-08-19 10:53:19.000 232 33471.54 397.95 2258.68 30.08 2012-08-19 10:53:20.000 232 33471.47 397.97 2258.62 30.08 2012-08-19 10:53:21.000 232 33471.47 397.96 2258.68 30.09 2012-08-19 10:53:22.000 232 33471.50 397.96 2258.70 30.08 2012-08-19 10:53:23.000 232 33471.53 397.95 2258.57 30.09 2012-08-19 10:53:24.000 232 33471.43 397.93 2258.63 30.09 2012-08-19 10:53:25.000 232 33471.53 397.95 2258.64 30.08 2012-08-19 10:53:26.000 232 33471.58 397.94 2258.66 30.09 2012-08-19 10:53:27.000 232 33471.60 397.90 2258.61 30.09 2012-08-19 10:53:28.000 232 33471.55 397.94 2258.61 30.09 2012-08-19 10:53:29.000 232 33471.48 397.90 2258.63 30.09 2012-08-19 10:53:30.000 232 33471.51 397.92 2258.61 30.09 2012-08-19 10:53:31.000 232 33471.66 397.92 2258.67 30.08 2012-08-19 10:53:32.000 232 33471.61 397.88 2258.63 30.09 2012-08-19 10:53:33.000 232 33471.60 397.90 2258.56 30.09 2012-08-19 10:53:34.000 232 33471.58 397.92 2258.58 30.09 2012-08-19 10:53:35.000 232 33471.56 397.96 2258.68 30.09 2012-08-19 10:53:36.000 232 33471.67 397.95 2258.69 30.09 2012-08-19 10:53:36.000 232 33471.62 397.94 2258.64 30.09 2012-08-19 10:53:38.000 232 33471.66 397.98 2258.62 30.09 2012-08-19 10:53:39.000 232 33471.63 398.01 2258.58 30.09 2012-08-19 10:53:40.000 232 33471.76 398.00 2258.53 30.09 2012-08-19 10:53:41.000 232 33471.70 398.04 2258.55 30.09 2012-08-19 10:53:42.000 232 33471.78 398.02 2258.57 30.09 2012-08-19 10:53:43.000 232 33471.87 398.04 2258.49 30.09 2012-08-19 10:53:44.000 232 33471.80 398.09 2258.51 30.09 2012-08-19 10:53:45.000 232 33471.82 398.05 2258.57 30.09 2012-08-19 10:53:46.000 232 33471.93 398.06 2258.49 30.09 2012-08-19 10:53:47.000 232 33471.84 398.06 2258.52 30.08 2012-08-19 10:53:48.000 232 33471.98 398.11 2258.59 30.09 2012-08-19 10:53:49.000 232 33471.94 398.10 2258.52 30.09 2012-08-19 10:53:49.000 232 33471.91 398.07 2258.55 30.09 2012-08-19 10:53:51.000 232 33472.04 398.11 2258.54 30.09 2012-08-19 10:53:52.000 232 33472.03 398.20 2258.48 30.09 2012-08-19 10:53:53.000 232 33472.07 398.09 2258.39 30.08 2012-08-19 10:53:54.000 232 33472.05 398.14 2258.42 30.09 2012-08-19 10:53:55.000 232 33472.07 398.15 2258.47 30.09 2012-08-19 10:53:56.000 232 33472.00 398.14 2258.43 30.09 2012-08-19 10:53:57.000 232 33472.03 398.19 2258.43 30.09 2012-08-19 10:53:58.000 232 33472.07 398.19 2258.47 30.08 2012-08-19 10:53:59.000 232 33472.02 398.24 2258.41 30.09 2012-08-19 10:54:00.000 232 33472.09 398.23 2258.42 30.08 2012-08-19 10:54:01.000 232 33472.09 398.24 2258.41 30.08 2012-08-19 10:54:02.000 232 33471.99 398.23 2258.34 30.08 2012-08-19 10:54:03.000 232 33472.01 398.23 2258.36 30.08 2012-08-19 10:54:04.000 232 33472.09 398.27 2258.36 30.08 2012-08-19 10:54:05.000 232 33471.96 398.30 2258.45 30.08 2012-08-19 10:54:06.000 232 33472.03 398.34 2258.33 30.09 2012-08-19 10:54:07.000 232 33472.03 398.32 2258.41 30.09 2012-08-19 10:54:08.000 232 33471.98 398.30 2258.36 30.09 2012-08-19 10:54:09.000 232 33471.98 398.29 2258.32 30.08 2012-08-19 10:54:10.000 232 33471.99 398.32 2258.31 30.09 2012-08-19 10:54:11.000 232 33471.95 398.32 2258.34 30.08 2012-08-19 10:54:12.000 232 33471.97 398.32 2258.38 30.09 2012-08-19 10:54:13.000 232 33471.88 398.33 2258.28 30.09 2012-08-19 10:54:14.000 232 33471.89 398.31 2258.23 30.09 2012-08-19 10:54:15.000 232 33471.89 398.33 2258.38 30.09 2012-08-19 10:54:16.000 232 33471.79 398.35 2258.38 30.09 2012-08-19 10:54:17.000 232 33471.75 398.33 2258.39 30.09 2012-08-19 10:54:18.000 232 33471.63 398.40 2258.34 30.09 2012-08-19 10:54:19.000 232 33471.61 398.42 2258.32 30.08 2012-08-19 10:54:20.000 232 33471.62 398.44 2258.38 30.08 2012-08-19 10:54:21.000 232 33471.53 398.43 2258.38 30.09 2012-08-19 10:54:22.000 232 33471.46 398.48 2258.28 30.08 2012-08-19 10:54:23.000 232 33471.44 398.45 2258.36 30.09 2012-08-19 10:54:24.000 232 33471.44 398.49 2258.41 30.09 2012-08-19 10:54:25.000 232 33471.44 398.53 2258.39 30.09 2012-08-19 10:54:26.000 232 33471.43 398.50 2258.41 30.09 2012-08-19 10:54:27.000 232 33471.32 398.50 2258.39 30.09 2012-08-19 10:54:28.000 232 33471.26 398.54 2258.51 30.09 2012-08-19 10:54:29.000 232 33471.25 398.56 2258.45 30.09 2012-08-19 10:54:30.000 232 33471.13 398.55 2258.53 30.09 2012-08-19 10:54:30.000 232 33471.23 398.57 2258.56 30.09 2012-08-19 10:54:32.000 232 33471.06 398.57 2258.64 30.09 2012-08-19 10:54:33.000 232 33471.07 398.58 2258.52 30.09 2012-08-19 10:54:34.000 232 33471.03 398.59 2258.51 30.08 2012-08-19 10:54:35.000 232 33470.93 398.63 2258.60 30.08 2012-08-19 10:54:36.000 232 33470.91 398.63 2258.55 30.08 2012-08-19 10:54:37.000 232 33470.87 398.63 2258.56 30.08 2012-08-19 10:54:38.000 232 33470.85 398.62 2258.57 30.08 2012-08-19 10:54:39.000 232 33470.72 398.66 2258.65 30.08 2012-08-19 10:54:40.000 232 33470.68 398.68 2258.66 30.08 2012-08-19 10:54:41.000 232 33470.72 398.64 2258.66 30.08 2012-08-19 10:54:42.000 232 33470.57 398.65 2258.77 30.08 2012-08-19 10:54:43.000 232 33470.64 398.64 2258.79 30.08 2012-08-19 10:54:43.000 232 33470.62 398.68 2258.74 30.08 2012-08-19 10:54:45.000 232 33470.63 398.69 2258.77 30.08 2012-08-19 10:54:46.000 232 33470.58 398.61 2258.83 30.08 2012-08-19 10:54:47.000 232 33470.38 398.71 2258.77 30.08 2012-08-19 10:54:48.000 232 33470.59 398.68 2258.88 30.08 2012-08-19 10:54:49.000 232 33470.48 398.71 2258.88 30.08 2012-08-19 10:54:50.000 232 33470.43 398.71 2258.86 30.08 2012-08-19 10:54:51.000 232 33470.50 398.77 2258.90 30.08 2012-08-19 10:54:52.000 232 33470.50 398.68 2258.92 30.08 2012-08-19 10:54:53.000 232 33470.51 398.70 2258.92 30.08 2012-08-19 10:54:54.000 232 33470.50 398.74 2258.93 30.09 2012-08-19 10:54:55.000 232 33470.40 398.70 2258.88 30.08 2012-08-19 10:54:56.000 232 33470.44 398.71 2258.92 30.08 2012-08-19 10:54:57.000 232 33470.44 398.71 2258.99 30.08 2012-08-19 10:54:58.000 232 33470.52 398.69 2258.95 30.08 2012-08-19 10:54:59.000 232 33470.45 398.69 2259.04 30.08 2012-08-19 10:55:00.000 232 33470.44 398.76 2259.06 30.08 2012-08-19 10:55:01.000 232 33470.50 398.69 2258.97 30.08 2012-08-19 10:55:02.000 232 33470.52 398.68 2259.04 30.08 2012-08-19 10:55:03.000 232 33470.49 398.67 2259.03 30.08 2012-08-19 10:55:04.000 232 33470.53 398.67 2258.98 30.08 2012-08-19 10:55:05.000 232 33470.56 398.70 2259.16 30.08 2012-08-19 10:55:06.000 232 33470.60 398.66 2259.08 30.08 2012-08-19 10:55:07.000 232 33470.58 398.63 2259.07 30.08 2012-08-19 10:55:08.000 232 33470.63 398.63 2259.09 30.08 2012-08-19 10:55:09.000 232 33470.64 398.61 2259.14 30.08 2012-08-19 10:55:10.000 232 33470.66 398.55 2259.03 30.08 2012-08-19 10:55:11.000 232 33470.75 398.59 2259.08 30.08 2012-08-19 10:55:12.000 232 33470.82 398.57 2259.16 30.08 2012-08-19 10:55:13.000 232 33470.69 398.53 2259.14 30.08 2012-08-19 10:55:14.000 232 33470.79 398.52 2259.11 30.08 2012-08-19 10:55:15.000 232 33470.86 398.51 2259.08 30.08 2012-08-19 10:55:16.000 232 33470.83 398.46 2259.03 30.08 2012-08-19 10:55:17.000 232 33470.85 398.46 2259.01 30.08 2012-08-19 10:55:18.000 232 33470.89 398.46 2259.05 30.09 2012-08-19 10:55:19.000 232 33470.86 398.41 2258.99 30.08 2012-08-19 10:55:20.000 232 33470.87 398.40 2258.99 30.08 2012-08-19 10:55:21.000 232 33470.99 398.39 2259.03 30.08 2012-08-19 10:55:22.000 232 33470.97 398.36 2258.99 30.08 2012-08-19 10:55:23.000 232 33470.96 398.37 2258.98 30.08 2012-08-19 10:55:24.000 232 33470.94 398.34 2258.90 30.08 2012-08-19 10:55:24.000 232 33471.06 398.35 2258.97 30.08 2012-08-19 10:55:26.000 232 33470.99 398.32 2258.91 30.08 2012-08-19 10:55:27.000 232 33471.03 398.30 2258.99 30.08 2012-08-19 10:55:28.000 232 33471.09 398.35 2258.97 30.08 2012-08-19 10:55:29.000 232 33471.06 398.32 2258.91 30.09 2012-08-19 10:55:30.000 232 33471.06 398.31 2258.87 30.08 2012-08-19 10:55:31.000 232 33471.28 398.32 2258.92 30.08 2012-08-19 10:55:32.000 232 33471.11 398.30 2258.84 30.08 2012-08-19 10:55:33.000 232 33471.24 398.25 2258.97 30.09 2012-08-19 10:55:34.000 232 33471.28 398.24 2258.88 30.08 2012-08-19 10:55:35.000 232 33471.30 398.23 2258.84 30.08 2012-08-19 10:55:36.000 232 33471.26 398.21 2258.86 30.09 2012-08-19 10:55:37.000 232 33471.47 398.20 2258.82 30.08 2012-08-19 10:55:37.000 232 33471.35 398.17 2258.86 30.08 2012-08-19 10:55:39.000 232 33471.39 398.21 2258.80 30.08 2012-08-19 10:55:40.000 232 33471.48 398.13 2258.72 30.08 2012-08-19 10:55:41.000 232 33471.47 398.14 2258.74 30.08 2012-08-19 10:55:42.000 232 33471.47 398.11 2258.70 30.08 2012-08-19 10:55:43.000 232 33471.54 398.15 2258.70 30.08 2012-08-19 10:55:44.000 232 33471.50 398.10 2258.71 30.08 2012-08-19 10:55:45.000 232 33471.57 398.09 2258.77 30.08 2012-08-19 10:55:46.000 232 33471.63 398.06 2258.64 30.08 2012-08-19 10:55:47.000 232 33471.60 398.06 2258.64 30.08 2012-08-19 10:55:48.000 232 33471.70 398.00 2258.67 30.09 2012-08-19 10:55:49.000 232 33471.75 398.02 2258.67 30.08 2012-08-19 10:55:50.000 232 33471.76 397.98 2258.58 30.08 2012-08-19 10:55:51.000 232 33471.82 397.98 2258.49 30.08 2012-08-19 10:55:52.000 232 33471.85 397.99 2258.51 30.08 2012-08-19 10:55:53.000 232 33471.77 397.99 2258.49 30.08 2012-08-19 10:55:54.000 232 33471.82 397.96 2258.48 30.08 2012-08-19 10:55:55.000 232 33471.86 397.93 2258.47 30.08 2012-08-19 10:55:56.000 232 33471.81 397.93 2258.39 30.08 2012-08-19 10:55:57.000 232 33471.84 397.96 2258.41 30.08 2012-08-19 10:55:58.000 232 33471.84 397.97 2258.28 30.08 2012-08-19 10:55:59.000 232 33471.83 397.99 2258.38 30.08 2012-08-19 10:56:00.000 232 33471.82 397.92 2258.32 30.08 2012-08-19 10:56:01.000 232 33471.69 397.95 2258.32 30.08 2012-08-19 10:56:02.000 232 33471.76 397.95 2258.27 30.08 2012-08-19 10:56:03.000 232 33471.78 397.98 2258.26 30.08 2012-08-19 10:56:04.000 232 33471.74 397.96 2258.28 30.08 2012-08-19 10:56:05.000 232 33471.55 397.99 2258.30 30.08 2012-08-19 10:56:06.000 232 33471.82 397.99 2258.36 30.08 2012-08-19 10:56:07.000 232 33471.65 398.00 2258.29 30.08 2012-08-19 10:56:08.000 232 33471.65 398.00 2258.24 30.08 2012-08-19 10:56:09.000 232 33471.63 398.00 2258.18 30.08 2012-08-19 10:56:10.000 232 33471.65 398.03 2258.20 30.08 2012-08-19 10:56:11.000 232 33471.63 398.02 2258.24 30.08 2012-08-19 10:56:12.000 232 33471.58 397.99 2258.20 30.08 2012-08-19 10:56:13.000 232 33471.53 398.01 2258.18 30.08 2012-08-19 10:56:14.000 232 33471.49 398.06 2258.20 30.08 2012-08-19 10:56:15.000 232 33471.49 398.01 2258.14 30.08 2012-08-19 10:56:16.000 232 33471.47 398.05 2258.17 30.08 2012-08-19 10:56:17.000 232 33471.41 398.04 2258.24 30.08 2012-08-19 10:56:18.000 232 33471.41 398.07 2258.19 30.08 2012-08-19 10:56:18.000 232 33471.37 398.13 2258.20 30.08 2012-08-19 10:56:20.000 232 33471.34 398.12 2258.18 30.08 2012-08-19 10:56:21.000 232 33471.31 398.11 2258.17 30.08 2012-08-19 10:56:22.000 232 33471.24 398.12 2258.09 30.08 2012-08-19 10:56:23.000 232 33471.21 398.18 2258.23 30.08 2012-08-19 10:56:24.000 232 33471.18 398.17 2258.23 30.08 2012-08-19 10:56:25.000 232 33471.12 398.20 2258.21 30.08 2012-08-19 10:56:26.000 232 33471.10 398.22 2258.29 30.08 2012-08-19 10:56:27.000 232 33471.06 398.21 2258.32 30.08 2012-08-19 10:56:28.000 232 33471.09 398.18 2258.26 30.08 2012-08-19 10:56:29.000 232 33470.98 398.22 2258.41 30.08 2012-08-19 10:56:30.000 232 33470.91 398.22 2258.34 30.08 2012-08-19 10:56:31.000 232 33470.98 398.20 2258.36 30.08 2012-08-19 10:56:31.000 232 33470.96 398.19 2258.27 30.08 2012-08-19 10:56:33.000 232 33470.93 398.18 2258.27 30.08 2012-08-19 10:56:34.000 232 33470.97 398.21 2258.32 30.08 2012-08-19 10:56:35.000 232 33470.96 398.23 2258.35 30.09 2012-08-19 10:56:36.000 232 33470.97 398.24 2258.42 30.08 2012-08-19 10:56:37.000 232 33470.93 398.22 2258.35 30.08 2012-08-19 10:56:38.000 232 33470.90 398.25 2258.26 30.09 2012-08-19 10:56:39.000 232 33470.96 398.24 2258.30 30.09 2012-08-19 10:56:40.000 232 33470.88 398.19 2258.34 30.09 2012-08-19 10:56:41.000 232 33470.95 398.19 2258.29 30.09 2012-08-19 10:56:42.000 232 33470.80 398.18 2258.33 30.08 2012-08-19 10:56:43.000 232 33470.85 398.21 2258.41 30.08 2012-08-19 10:56:44.000 232 33470.70 398.23 2258.45 30.08 2012-08-19 10:56:45.000 232 33470.80 398.21 2258.38 30.08 2012-08-19 10:56:46.000 232 33470.77 398.26 2258.43 30.09 2012-08-19 10:56:47.000 232 33470.78 398.20 2258.42 30.08 2012-08-19 10:56:48.000 232 33470.79 398.19 2258.45 30.09 2012-08-19 10:56:49.000 232 33470.72 398.23 2258.45 30.08 2012-08-19 10:56:50.000 232 33470.66 398.19 2258.39 30.08 2012-08-19 10:56:51.000 232 33470.67 398.21 2258.41 30.08 2012-08-19 10:56:52.000 232 33470.59 398.24 2258.47 30.09 2012-08-19 10:56:53.000 232 33470.64 398.26 2258.47 30.09 2012-08-19 10:56:54.000 232 33470.61 398.23 2258.37 30.09 2012-08-19 10:56:55.000 232 33470.53 398.24 2258.51 30.08 2012-08-19 10:56:56.000 232 33470.60 398.30 2258.47 30.08 2012-08-19 10:56:57.000 232 33470.52 398.26 2258.50 30.08 2012-08-19 10:56:58.000 232 33470.41 398.31 2258.56 30.08 2012-08-19 10:56:59.000 232 33470.45 398.26 2258.49 30.08 2012-08-19 10:57:00.000 232 33470.41 398.26 2258.39 30.09 2012-08-19 10:57:01.000 232 33470.46 398.26 2258.48 30.08 2012-08-19 10:57:02.000 232 33470.32 398.28 2258.47 30.08 2012-08-19 10:57:03.000 232 33470.35 398.30 2258.50 30.08 2012-08-19 10:57:04.000 232 33470.28 398.29 2258.54 30.08 2012-08-19 10:57:05.000 232 33470.38 398.32 2258.54 30.09 2012-08-19 10:57:06.000 232 33470.35 398.31 2258.52 30.08 2012-08-19 10:57:07.000 232 33470.29 398.31 2258.55 30.08 2012-08-19 10:57:08.000 232 33470.30 398.34 2258.54 30.08 2012-08-19 10:57:09.000 232 33470.34 398.33 2258.52 30.08 2012-08-19 10:57:10.000 232 33470.36 398.35 2258.58 30.09 2012-08-19 10:57:11.000 232 33470.35 398.29 2258.50 30.08 2012-08-19 10:57:12.000 232 33470.31 398.27 2258.48 30.08 2012-08-19 10:57:12.000 232 33470.39 398.31 2258.61 30.08 2012-08-19 10:57:14.000 232 33470.39 398.27 2258.54 30.09 2012-08-19 10:57:15.000 232 33470.44 398.27 2258.51 30.08 2012-08-19 10:57:16.000 232 33470.45 398.24 2258.57 30.08 2012-08-19 10:57:17.000 232 33470.51 398.28 2258.60 30.08 2012-08-19 10:57:18.000 232 33470.50 398.24 2258.51 30.09 2012-08-19 10:57:19.000 232 33470.48 398.25 2258.53 30.09 2012-08-19 10:57:20.000 232 33470.61 398.27 2258.55 30.08 2012-08-19 10:57:21.000 232 33470.50 398.26 2258.52 30.08 2012-08-19 10:57:22.000 232 33470.58 398.21 2258.54 30.08 2012-08-19 10:57:23.000 232 33470.60 398.17 2258.47 30.08 2012-08-19 10:57:24.000 232 33470.66 398.19 2258.55 30.08 2012-08-19 10:57:25.000 232 33470.53 398.19 2258.60 30.09 2012-08-19 10:57:25.000 232 33470.60 398.15 2258.60 30.08 2012-08-19 10:57:27.000 232 33470.66 398.20 2258.57 30.09 2012-08-19 10:57:28.000 232 33470.75 398.16 2258.43 30.08 2012-08-19 10:57:29.000 232 33470.76 398.19 2258.54 30.09 2012-08-19 10:57:30.000 232 33470.78 398.16 2258.53 30.08 2012-08-19 10:57:31.000 232 33470.73 398.18 2258.38 30.09 2012-08-19 10:57:32.000 232 33470.77 398.18 2258.45 30.08 2012-08-19 10:57:33.000 232 33470.71 398.14 2258.43 30.09 2012-08-19 10:57:34.000 232 33470.80 398.12 2258.51 30.08 2012-08-19 10:57:35.000 232 33470.85 398.09 2258.44 30.08 2012-08-19 10:57:36.000 232 33470.85 398.08 2258.51 30.08 2012-08-19 10:57:37.000 232 33470.74 398.07 2258.43 30.08 2012-08-19 10:57:38.000 232 33470.81 398.16 2258.38 30.08 2012-08-19 10:57:39.000 232 33470.76 398.14 2258.39 30.08 2012-08-19 10:57:40.000 232 33470.78 398.12 2258.39 30.08 2012-08-19 10:57:41.000 232 33470.72 398.12 2258.34 30.08 2012-08-19 10:57:42.000 232 33470.75 398.11 2258.43 30.08 2012-08-19 10:57:43.000 232 33470.75 398.09 2258.30 30.09 2012-08-19 10:57:44.000 232 33470.77 398.06 2258.38 30.08 2012-08-19 10:57:45.000 232 33470.72 398.07 2258.35 30.08 2012-08-19 10:57:46.000 232 33470.80 398.08 2258.38 30.08 2012-08-19 10:57:47.000 232 33470.84 398.05 2258.47 30.08 2012-08-19 10:57:48.000 232 33470.67 398.11 2258.38 30.08 2012-08-19 10:57:49.000 232 33470.88 398.03 2258.30 30.08 2012-08-19 10:57:50.000 232 33470.89 398.03 2258.40 30.08 2012-08-19 10:57:51.000 232 33470.83 397.99 2258.31 30.08 2012-08-19 10:57:52.000 232 33470.81 397.94 2258.35 30.08 2012-08-19 10:57:53.000 232 33470.81 397.95 2258.23 30.08 2012-08-19 10:57:54.000 232 33470.85 397.98 2258.26 30.08 2012-08-19 10:57:55.000 232 33470.84 397.95 2258.33 30.09 2012-08-19 10:57:56.000 232 33470.83 397.91 2258.33 30.08 2012-08-19 10:57:57.000 232 33470.87 397.93 2258.26 30.08 2012-08-19 10:57:58.000 232 33470.88 397.85 2258.20 30.08 2012-08-19 10:57:59.000 232 33470.91 397.86 2258.24 30.08 2012-08-19 10:58:00.000 232 33471.03 397.84 2258.32 30.09 2012-08-19 10:58:01.000 232 33470.85 397.87 2258.22 30.09 2012-08-19 10:58:02.000 232 33470.85 397.85 2258.20 30.08 2012-08-19 10:58:03.000 232 33470.81 397.86 2258.19 30.08 2012-08-19 10:58:04.000 232 33470.80 397.87 2258.21 30.08 2012-08-19 10:58:05.000 232 33470.79 397.87 2258.09 30.09 2012-08-19 10:58:06.000 232 33470.86 397.88 2258.16 30.09 2012-08-19 10:58:06.000 232 33470.81 397.91 2258.26 30.08 2012-08-19 10:58:08.000 232 33470.87 397.85 2258.18 30.08 2012-08-19 10:58:09.000 232 33470.87 397.85 2258.19 30.08 2012-08-19 10:58:10.000 232 33470.78 397.87 2258.16 30.09 2012-08-19 10:58:11.000 232 33470.87 397.91 2258.11 30.08 2012-08-19 10:58:12.000 232 33470.80 397.90 2258.18 30.08 2012-08-19 10:58:13.000 232 33470.96 397.88 2258.17 30.09 2012-08-19 10:58:14.000 232 33470.87 397.89 2258.24 30.08 2012-08-19 10:58:15.000 232 33470.91 397.90 2258.23 30.08 2012-08-19 10:58:16.000 232 33470.91 397.93 2258.18 30.08 2012-08-19 10:58:17.000 232 33470.95 397.94 2258.21 30.08 2012-08-19 10:58:18.000 232 33470.83 397.88 2258.12 30.08 2012-08-19 10:58:19.000 232 33470.94 397.92 2258.14 30.08 2012-08-19 10:58:19.000 232 33471.03 397.93 2258.20 30.08 2012-08-19 10:58:21.000 232 33470.91 397.91 2258.18 30.08 2012-08-19 10:58:22.000 232 33470.94 397.93 2258.16 30.08 2012-08-19 10:58:23.000 232 33470.98 397.92 2258.16 30.09 2012-08-19 10:58:24.000 232 33470.96 397.90 2258.09 30.09 2012-08-19 10:58:25.000 232 33471.03 397.88 2258.20 30.09 2012-08-19 10:58:26.000 232 33470.85 397.88 2258.08 30.09 2012-08-19 10:58:27.000 232 33471.00 397.84 2258.12 30.09 2012-08-19 10:58:28.000 232 33471.01 397.86 2258.19 30.09 2012-08-19 10:58:29.000 232 33471.01 397.86 2258.23 30.09 2012-08-19 10:58:30.000 232 33470.94 397.83 2258.14 30.08 2012-08-19 10:58:31.000 232 33470.94 397.81 2258.10 30.08 2012-08-19 10:58:32.000 232 33470.84 397.80 2258.15 30.08 2012-08-19 10:58:33.000 232 33470.86 397.79 2258.12 30.08 2012-08-19 10:58:34.000 232 33470.86 397.88 2258.07 30.08 2012-08-19 10:58:35.000 232 33470.78 397.86 2258.14 30.08 2012-08-19 10:58:36.000 232 33470.69 397.89 2258.08 30.08 2012-08-19 10:58:37.000 232 33470.70 397.87 2258.20 30.08 2012-08-19 10:58:38.000 232 33470.60 397.90 2258.19 30.08 2012-08-19 10:58:39.000 232 33470.67 397.92 2258.21 30.08 2012-08-19 10:58:40.000 232 33470.64 397.88 2258.08 30.08 2012-08-19 10:58:41.000 232 33470.45 397.87 2258.16 30.08 2012-08-19 10:58:42.000 232 33470.51 397.95 2258.12 30.08 2012-08-19 10:58:43.000 232 33470.38 397.91 2258.14 30.08 2012-08-19 10:58:44.000 232 33470.45 397.90 2258.13 30.08 2012-08-19 10:58:45.000 232 33470.31 397.88 2258.08 30.08 2012-08-19 10:58:46.000 232 33470.19 397.90 2258.15 30.08 2012-08-19 10:58:47.000 232 33470.23 397.94 2258.14 30.08 2012-08-19 10:58:48.000 232 33470.11 397.92 2258.17 30.09 2012-08-19 10:58:49.000 232 33470.07 397.97 2258.24 30.08 2012-08-19 10:58:50.000 232 33469.96 397.93 2258.13 30.08 2012-08-19 10:58:51.000 232 33469.91 397.95 2258.22 30.08 2012-08-19 10:58:52.000 232 33469.85 397.97 2258.27 30.08 2012-08-19 10:58:53.000 232 33469.79 397.99 2258.29 30.08 2012-08-19 10:58:54.000 232 33469.69 398.00 2258.34 30.08 2012-08-19 10:58:55.000 232 33469.76 398.03 2258.28 30.08 2012-08-19 10:58:56.000 232 33469.61 398.05 2258.38 30.08 2012-08-19 10:58:57.000 232 33469.55 398.04 2258.34 30.08 2012-08-19 10:58:58.000 232 33469.55 398.03 2258.30 30.08 2012-08-19 10:58:59.000 232 33469.45 398.01 2258.38 30.08 2012-08-19 10:59:00.000 232 33469.53 398.09 2258.41 30.08 2012-08-19 10:59:00.000 232 33469.46 398.10 2258.51 30.08 2012-08-19 10:59:02.000 232 33469.38 398.04 2258.47 30.08 2012-08-19 10:59:03.000 232 33469.41 398.08 2258.52 30.08 2012-08-19 10:59:04.000 232 33469.38 398.10 2258.50 30.08 2012-08-19 10:59:05.000 232 33469.39 398.09 2258.59 30.08 2012-08-19 10:59:06.000 232 33469.31 398.03 2258.51 30.08 2012-08-19 10:59:07.000 232 33469.33 398.09 2258.59 30.08 2012-08-19 10:59:08.000 232 33469.37 398.06 2258.54 30.08 2012-08-19 10:59:09.000 232 33469.23 398.03 2258.52 30.08 2012-08-19 10:59:10.000 232 33469.24 398.11 2258.66 30.08 2012-08-19 10:59:11.000 232 33469.32 398.08 2258.61 30.08 2012-08-19 10:59:12.000 232 33469.24 398.04 2258.61 30.08 2012-08-19 10:59:13.000 232 33469.17 398.03 2258.63 30.08 2012-08-19 10:59:13.000 232 33469.18 398.00 2258.58 30.08 2012-08-19 10:59:15.000 232 33469.17 397.98 2258.62 30.08 2012-08-19 10:59:16.000 232 33469.09 397.97 2258.66 30.08 2012-08-19 10:59:17.000 232 33469.11 397.94 2258.71 30.08 2012-08-19 10:59:18.000 232 33468.97 397.99 2258.62 30.08 2012-08-19 10:59:19.000 232 33468.98 398.03 2258.57 30.08 2012-08-19 10:59:20.000 232 33468.90 397.97 2258.68 30.08 2012-08-19 10:59:21.000 232 33468.94 397.96 2258.68 30.08 2012-08-19 10:59:22.000 232 33468.85 398.04 2258.73 30.08 2012-08-19 10:59:23.000 232 33468.84 397.98 2258.60 30.08 2012-08-19 10:59:24.000 232 33468.85 398.02 2258.68 30.08 2012-08-19 10:59:25.000 232 33468.71 397.98 2258.72 30.08 2012-08-19 10:59:26.000 232 33468.79 397.99 2258.71 30.08 2012-08-19 10:59:27.000 232 33468.70 398.03 2258.68 30.08 2012-08-19 10:59:28.000 232 33468.62 398.03 2258.74 30.08 2012-08-19 10:59:29.000 232 33468.65 398.02 2258.79 30.08 2012-08-19 10:59:30.000 232 33468.60 398.02 2258.77 30.08 2012-08-19 10:59:31.000 232 33468.54 397.99 2258.70 30.08 2012-08-19 10:59:32.000 232 33468.36 398.00 2258.86 30.08 2012-08-19 10:59:33.000 232 33468.38 398.04 2258.77 30.08 2012-08-19 10:59:34.000 232 33468.21 398.05 2258.80 30.08 2012-08-19 10:59:35.000 232 33468.08 398.03 2258.93 30.08 2012-08-19 10:59:36.000 232 33468.11 398.04 2258.83 30.08 2012-08-19 10:59:37.000 232 33467.94 398.04 2258.83 30.08 2012-08-19 10:59:38.000 232 33467.92 398.10 2258.79 30.08 2012-08-19 10:59:39.000 232 33467.77 398.11 2258.86 30.08 2012-08-19 10:59:40.000 232 33467.68 398.09 2258.91 30.08 2012-08-19 10:59:41.000 232 33467.67 398.09 2258.99 30.08 2012-08-19 10:59:42.000 232 33467.62 398.08 2258.89 30.08 2012-08-19 10:59:43.000 232 33467.52 398.16 2259.03 30.08 2012-08-19 10:59:44.000 232 33467.44 398.11 2259.00 30.08 2012-08-19 10:59:45.000 232 33467.34 398.10 2258.99 30.08 2012-08-19 10:59:46.000 232 33467.32 398.11 2259.14 30.08 2012-08-19 10:59:47.000 232 33467.18 398.15 2259.01 30.08 2012-08-19 10:59:48.000 232 33467.13 398.13 2259.08 30.08 2012-08-19 10:59:49.000 232 33467.00 398.17 2259.22 30.08 2012-08-19 10:59:50.000 232 33467.08 398.13 2259.13 30.08 2012-08-19 10:59:51.000 232 33466.91 398.14 2259.18 30.08 2012-08-19 10:59:52.000 232 33466.74 398.14 2259.17 30.08 2012-08-19 10:59:53.000 232 33466.68 398.18 2259.28 30.08 2012-08-19 10:59:54.000 232 33466.70 398.20 2259.26 30.08 2012-08-19 10:59:54.000 232 33466.59 398.20 2259.25 30.08 2012-08-19 10:59:56.000 232 33466.36 398.24 2259.32 30.08 2012-08-19 10:59:57.000 232 33466.43 398.22 2259.36 30.08 2012-08-19 10:59:58.000 232 33466.34 398.19 2259.39 30.08 2012-08-19 10:59:59.000 232 33466.26 398.24 2259.44 30.08 2012-08-19 11:00:00.000 232 33466.31 398.20 2259.42 30.08 2012-08-19 11:00:01.000 232 33466.38 398.24 2259.48 30.08 2012-08-19 11:00:02.000 232 33466.20 398.21 2259.50 30.08 2012-08-19 11:00:03.000 232 33466.14 398.19 2259.53 30.09 2012-08-19 11:00:04.000 232 33466.00 398.27 2259.53 30.08 2012-08-19 11:00:05.000 232 33465.95 398.22 2259.51 30.08 2012-08-19 11:00:06.000 232 33465.96 398.26 2259.61 30.08 2012-08-19 11:00:07.000 232 33465.76 398.24 2259.61 30.08 2012-08-19 11:00:07.000 232 33465.65 398.24 2259.66 30.08 2012-08-19 11:00:09.000 232 33465.69 398.24 2259.67 30.08 2012-08-19 11:00:10.000 232 33465.50 398.30 2259.60 30.08 2012-08-19 11:00:11.000 232 33465.41 398.29 2259.79 30.08 2012-08-19 11:00:12.000 232 33465.33 398.34 2259.73 30.08 2012-08-19 11:00:13.000 232 33465.28 398.31 2259.81 30.08 2012-08-19 11:00:14.000 232 33465.11 398.35 2259.76 30.08 2012-08-19 11:00:15.000 232 33465.06 398.38 2259.78 30.08 2012-08-19 11:00:16.000 232 33465.00 398.36 2259.95 30.08 2012-08-19 11:00:17.000 232 33464.95 398.41 2259.88 30.08 2012-08-19 11:00:18.000 232 33464.92 398.42 2259.93 30.08 2012-08-19 11:00:19.000 232 33464.82 398.44 2259.92 30.08 2012-08-19 11:00:20.000 232 33464.65 398.43 2260.01 30.08 2012-08-19 11:00:21.000 232 33464.67 398.43 2260.04 30.08 2012-08-19 11:00:22.000 232 33464.71 398.41 2260.01 30.08 2012-08-19 11:00:23.000 232 33464.62 398.45 2260.05 30.08 2012-08-19 11:00:24.000 232 33464.50 398.47 2260.05 30.08 2012-08-19 11:00:25.000 232 33464.54 398.47 2260.13 30.08 2012-08-19 11:00:26.000 232 33464.49 398.43 2260.17 30.08 2012-08-19 11:00:27.000 232 33464.51 398.42 2260.18 30.08 2012-08-19 11:00:28.000 232 33464.43 398.47 2260.18 30.08 2012-08-19 11:00:29.000 232 33464.39 398.47 2260.23 30.08 2012-08-19 11:00:30.000 232 33464.42 398.44 2260.28 30.08 2012-08-19 11:00:31.000 232 33464.26 398.47 2260.26 30.08 2012-08-19 11:00:32.000 232 33464.26 398.45 2260.34 30.08 2012-08-19 11:00:33.000 232 33464.21 398.40 2260.35 30.08 2012-08-19 11:00:34.000 232 33464.20 398.39 2260.31 30.08 2012-08-19 11:00:35.000 232 33464.14 398.43 2260.34 30.08 2012-08-19 11:00:36.000 232 33464.07 398.45 2260.32 30.08 2012-08-19 11:00:37.000 232 33464.10 398.42 2260.41 30.08 2012-08-19 11:00:38.000 232 33463.89 398.43 2260.46 30.09 2012-08-19 11:00:39.000 232 33463.97 398.42 2260.43 30.08 2012-08-19 11:00:40.000 232 33463.90 398.41 2260.43 30.08 2012-08-19 11:00:41.000 232 33463.78 398.40 2260.55 30.08 2012-08-19 11:00:42.000 232 33463.72 398.37 2260.50 30.08 2012-08-19 11:00:43.000 232 33463.83 398.38 2260.45 30.08 2012-08-19 11:00:44.000 232 33463.68 398.39 2260.55 30.08 2012-08-19 11:00:45.000 232 33463.65 398.38 2260.59 30.08 2012-08-19 11:00:46.000 232 33463.50 398.42 2260.65 30.08 2012-08-19 11:00:47.000 232 33463.49 398.45 2260.63 30.08 2012-08-19 11:00:48.000 232 33463.42 398.40 2260.74 30.08 2012-08-19 11:00:48.000 232 33463.57 398.40 2260.60 30.08 2012-08-19 11:00:50.000 232 33463.27 398.49 2260.65 30.08 2012-08-19 11:00:51.000 232 33463.30 398.45 2260.64 30.08 2012-08-19 11:00:52.000 232 33463.31 398.44 2260.72 30.08 2012-08-19 11:00:53.000 232 33463.31 398.44 2260.62 30.08 2012-08-19 11:00:54.000 232 33463.19 398.42 2260.69 30.08 2012-08-19 11:00:55.000 232 33463.28 398.37 2260.63 30.09 2012-08-19 11:00:56.000 232 33463.20 398.43 2260.75 30.08 2012-08-19 11:00:57.000 232 33463.19 398.44 2260.73 30.08 2012-08-19 11:00:58.000 232 33463.11 398.47 2260.82 30.09 2012-08-19 11:00:59.000 232 33463.19 398.40 2260.85 30.08 2012-08-19 11:01:00.000 232 33463.13 398.43 2260.81 30.08 2012-08-19 11:01:01.000 232 33463.22 398.40 2260.77 30.08 2012-08-19 11:01:01.000 232 33463.27 398.35 2260.83 30.08 2012-08-19 11:01:03.000 232 33463.21 398.33 2260.86 30.09 2012-08-19 11:01:04.000 232 33463.38 398.30 2260.78 30.08 2012-08-19 11:01:05.000 232 33463.37 398.31 2260.84 30.09 2012-08-19 11:01:06.000 232 33463.43 398.31 2260.94 30.09 2012-08-19 11:01:07.000 232 33463.26 398.28 2260.88 30.08 2012-08-19 11:01:08.000 232 33463.34 398.21 2260.88 30.08 2012-08-19 11:01:09.000 232 33463.28 398.23 2260.82 30.08 2012-08-19 11:01:10.000 232 33463.21 398.27 2260.94 30.08 2012-08-19 11:01:11.000 232 33463.22 398.26 2260.87 30.08 2012-08-19 11:01:12.000 232 33463.27 398.31 2260.82 30.08 2012-08-19 11:01:13.000 232 33463.12 398.34 2260.85 30.08 2012-08-19 11:01:14.000 232 33463.26 398.31 2260.85 30.08 2012-08-19 11:01:15.000 232 33463.13 398.31 2260.86 30.08 2012-08-19 11:01:16.000 232 33463.18 398.35 2260.87 30.08 2012-08-19 11:01:17.000 232 33463.11 398.37 2260.89 30.08 2012-08-19 11:01:18.000 232 33463.05 398.36 2260.86 30.09 2012-08-19 11:01:19.000 232 33463.10 398.40 2260.90 30.08 2012-08-19 11:01:20.000 232 33463.14 398.38 2260.97 30.08 2012-08-19 11:01:21.000 232 33463.11 398.35 2260.99 30.08 2012-08-19 11:01:22.000 232 33463.14 398.30 2260.87 30.08 2012-08-19 11:01:23.000 232 33463.16 398.26 2260.89 30.08 2012-08-19 11:01:24.000 232 33463.27 398.28 2260.90 30.08 2012-08-19 11:01:25.000 232 33463.14 398.28 2260.89 30.08 2012-08-19 11:01:26.000 232 33463.24 398.24 2260.87 30.08 2012-08-19 11:01:27.000 232 33463.19 398.26 2260.86 30.08 2012-08-19 11:01:28.000 232 33463.17 398.24 2260.88 30.09 2012-08-19 11:01:29.000 232 33463.18 398.24 2260.89 30.09 2012-08-19 11:01:30.000 232 33463.16 398.23 2260.82 30.08 2012-08-19 11:01:31.000 232 33463.06 398.28 2260.83 30.08 2012-08-19 11:01:32.000 232 33463.09 398.21 2260.85 30.09 2012-08-19 11:01:33.000 232 33463.12 398.24 2260.87 30.08 2012-08-19 11:01:34.000 232 33463.06 398.22 2260.90 30.08 2012-08-19 11:01:35.000 232 33462.84 398.18 2260.91 30.08 2012-08-19 11:01:36.000 232 33462.97 398.21 2260.80 30.09 2012-08-19 11:01:37.000 232 33462.81 398.22 2260.79 30.08 2012-08-19 11:01:38.000 232 33462.81 398.25 2260.81 30.08 2012-08-19 11:01:39.000 232 33462.76 398.22 2260.85 30.08 2012-08-19 11:01:40.000 232 33462.77 398.20 2260.87 30.08 2012-08-19 11:01:41.000 232 33462.69 398.24 2260.80 30.08 2012-08-19 11:01:42.000 232 33462.57 398.24 2260.81 30.08 2012-08-19 11:01:42.000 232 33462.61 398.24 2260.83 30.08 2012-08-19 11:01:44.000 232 33462.61 398.18 2260.92 30.08 2012-08-19 11:01:45.000 232 33462.56 398.20 2260.93 30.08 2012-08-19 11:01:46.000 232 33462.49 398.19 2260.88 30.08 2012-08-19 11:01:47.000 232 33462.51 398.20 2260.85 30.08 2012-08-19 11:01:48.000 232 33462.47 398.24 2260.97 30.08 2012-08-19 11:01:49.000 232 33462.54 398.18 2260.90 30.08 2012-08-19 11:01:50.000 232 33462.37 398.24 2261.00 30.08 2012-08-19 11:01:51.000 232 33462.37 398.18 2260.96 30.08 2012-08-19 11:01:52.000 232 33462.37 398.21 2261.00 30.08 2012-08-19 11:01:53.000 232 33462.26 398.18 2260.97 30.08 2012-08-19 11:01:54.000 232 33462.27 398.18 2261.05 30.08 2012-08-19 11:01:55.000 232 33462.14 398.25 2261.05 30.08 2012-08-19 11:01:55.000 232 33462.28 398.23 2261.01 30.08 2012-08-19 11:01:57.000 232 33462.18 398.23 2261.03 30.08 2012-08-19 11:01:58.000 232 33462.08 398.20 2261.12 30.08 2012-08-19 11:01:59.000 232 33461.99 398.17 2261.03 30.08 2012-08-19 11:02:00.000 232 33462.05 398.15 2261.05 30.08 2012-08-19 11:02:01.000 232 33461.97 398.14 2261.06 30.08 2012-08-19 11:02:02.000 232 33461.87 398.14 2261.15 30.08 2012-08-19 11:02:03.000 232 33461.77 398.13 2261.16 30.08 2012-08-19 11:02:04.000 232 33461.75 398.14 2261.13 30.08 2012-08-19 11:02:05.000 232 33461.63 398.10 2261.14 30.08 2012-08-19 11:02:06.000 232 33461.51 398.20 2261.15 30.08 2012-08-19 11:02:07.000 232 33461.56 398.15 2261.21 30.08 2012-08-19 11:02:08.000 232 33461.44 398.20 2261.17 30.08 2012-08-19 11:02:09.000 232 33461.38 398.20 2261.16 30.08 2012-08-19 11:02:10.000 232 33461.43 398.19 2261.22 30.08 2012-08-19 11:02:11.000 232 33461.32 398.24 2261.28 30.08 2012-08-19 11:02:12.000 232 33461.28 398.22 2261.27 30.08 2012-08-19 11:02:13.000 232 33461.30 398.22 2261.35 30.08 2012-08-19 11:02:14.000 232 33461.16 398.23 2261.27 30.08 2012-08-19 11:02:15.000 232 33461.11 398.22 2261.31 30.08 2012-08-19 11:02:16.000 232 33461.12 398.19 2261.39 30.08 2012-08-19 11:02:17.000 232 33461.00 398.20 2261.45 30.08 2012-08-19 11:02:18.000 232 33460.97 398.19 2261.42 30.08 2012-08-19 11:02:19.000 232 33460.89 398.20 2261.43 30.08 2012-08-19 11:02:20.000 232 33460.90 398.24 2261.47 30.08 2012-08-19 11:02:21.000 232 33460.78 398.21 2261.48 30.08 2012-08-19 11:02:22.000 232 33460.64 398.24 2261.47 30.08 2012-08-19 11:02:23.000 232 33460.53 398.23 2261.53 30.08 2012-08-19 11:02:24.000 232 33460.52 398.24 2261.54 30.08 2012-08-19 11:02:25.000 232 33460.42 398.27 2261.61 30.08 2012-08-19 11:02:26.000 232 33460.30 398.29 2261.74 30.08 2012-08-19 11:02:27.000 232 33460.24 398.29 2261.67 30.08 2012-08-19 11:02:28.000 232 33460.22 398.27 2261.55 30.08 2012-08-19 11:02:29.000 232 33460.01 398.29 2261.72 30.08 2012-08-19 11:02:30.000 232 33459.95 398.32 2261.70 30.08 2012-08-19 11:02:31.000 232 33459.90 398.32 2261.71 30.08 2012-08-19 11:02:32.000 232 33459.79 398.33 2261.85 30.08 2012-08-19 11:02:33.000 232 33459.82 398.35 2261.80 30.08 2012-08-19 11:02:34.000 232 33459.64 398.35 2261.86 30.08 2012-08-19 11:02:35.000 232 33459.58 398.36 2261.87 30.08 2012-08-19 11:02:36.000 232 33459.55 398.35 2261.91 30.08 2012-08-19 11:02:36.000 232 33459.61 398.32 2261.99 30.08 2012-08-19 11:02:38.000 232 33459.42 398.37 2261.99 30.08 2012-08-19 11:02:39.000 232 33459.45 398.33 2262.01 30.08 2012-08-19 11:02:40.000 232 33459.48 398.36 2262.06 30.08 2012-08-19 11:02:41.000 232 33459.37 398.38 2262.08 30.08 2012-08-19 11:02:42.000 232 33459.40 398.35 2262.06 30.08 2012-08-19 11:02:43.000 232 33459.36 398.32 2262.20 30.08 2012-08-19 11:02:44.000 232 33459.31 398.32 2262.09 30.08 2012-08-19 11:02:45.000 232 33459.38 398.33 2262.13 30.08 2012-08-19 11:02:46.000 232 33459.35 398.36 2262.22 30.08 2012-08-19 11:02:47.000 232 33459.38 398.23 2262.26 30.08 2012-08-19 11:02:48.000 232 33459.45 398.19 2262.26 30.08 2012-08-19 11:02:49.000 232 33459.40 398.20 2262.27 30.08 2012-08-19 11:02:49.000 232 33459.40 398.17 2262.24 30.08 2012-08-19 11:02:51.000 232 33459.44 398.13 2262.34 30.08 2012-08-19 11:02:52.000 232 33459.36 398.11 2262.40 30.08 2012-08-19 11:02:53.000 232 33459.38 398.10 2262.30 30.08 2012-08-19 11:02:54.000 232 33459.17 398.08 2262.27 30.08 2012-08-19 11:02:55.000 232 33459.36 398.09 2262.32 30.08 2012-08-19 11:02:56.000 232 33459.30 398.09 2262.40 30.08 2012-08-19 11:02:57.000 232 33459.29 398.05 2262.37 30.08 2012-08-19 11:02:58.000 232 33459.27 398.03 2262.40 30.08 2012-08-19 11:02:59.000 232 33459.36 398.02 2262.34 30.08 2012-08-19 11:03:00.000 232 33459.28 397.98 2262.43 30.08 2012-08-19 11:03:01.000 232 33459.29 397.95 2262.34 30.08 2012-08-19 11:03:02.000 232 33459.35 397.93 2262.40 30.08 2012-08-19 11:03:03.000 232 33459.27 397.92 2262.37 30.08 2012-08-19 11:03:04.000 232 33459.30 397.86 2262.45 30.08 2012-08-19 11:03:05.000 232 33459.20 397.81 2262.44 30.08 2012-08-19 11:03:06.000 232 33459.24 397.87 2262.38 30.08 2012-08-19 11:03:07.000 232 33459.17 397.82 2262.39 30.08 2012-08-19 11:03:08.000 232 33459.17 397.78 2262.53 30.08 2012-08-19 11:03:09.000 232 33459.06 397.75 2262.38 30.08 2012-08-19 11:03:10.000 232 33459.05 397.79 2262.39 30.08 2012-08-19 11:03:11.000 232 33458.93 397.78 2262.39 30.08 2012-08-19 11:03:12.000 232 33458.80 397.75 2262.38 30.08 2012-08-19 11:03:13.000 232 33458.80 397.77 2262.37 30.08 2012-08-19 11:03:14.000 232 33458.72 397.74 2262.42 30.08 2012-08-19 11:03:15.000 232 33458.78 397.75 2262.45 30.08 2012-08-19 11:03:16.000 232 33458.59 397.76 2262.48 30.08 2012-08-19 11:03:17.000 232 33458.57 397.80 2262.45 30.08 2012-08-19 11:03:18.000 232 33458.44 397.76 2262.45 30.08 2012-08-19 11:03:19.000 232 33458.45 397.78 2262.51 30.08 2012-08-19 11:03:20.000 232 33458.36 397.74 2262.46 30.08 2012-08-19 11:03:21.000 232 33458.39 397.77 2262.50 30.08 2012-08-19 11:03:22.000 232 33458.31 397.73 2262.50 30.08 2012-08-19 11:03:23.000 232 33458.28 397.70 2262.59 30.08 2012-08-19 11:03:24.000 232 33458.17 397.69 2262.64 30.08 2012-08-19 11:03:25.000 232 33458.14 397.72 2262.48 30.08 2012-08-19 11:03:26.000 232 33458.13 397.68 2262.53 30.08 2012-08-19 11:03:27.000 232 33458.09 397.68 2262.57 30.08 2012-08-19 11:03:28.000 232 33457.97 397.69 2262.64 30.08 2012-08-19 11:03:29.000 232 33458.01 397.66 2262.59 30.08 2012-08-19 11:03:30.000 232 33457.97 397.66 2262.65 30.08 2012-08-19 11:03:30.000 232 33457.97 397.69 2262.68 30.08 2012-08-19 11:03:32.000 232 33457.71 397.62 2262.65 30.08 2012-08-19 11:03:33.000 232 33457.76 397.60 2262.71 30.08 2012-08-19 11:03:34.000 232 33457.75 397.60 2262.82 30.08 2012-08-19 11:03:35.000 232 33457.76 397.51 2262.73 30.08 2012-08-19 11:03:36.000 232 33457.59 397.53 2262.71 30.08 2012-08-19 11:03:37.000 232 33457.66 397.49 2262.78 30.08 2012-08-19 11:03:38.000 232 33457.46 397.49 2262.77 30.08 2012-08-19 11:03:39.000 232 33457.40 397.47 2262.83 30.08 2012-08-19 11:03:40.000 232 33457.49 397.49 2262.80 30.08 2012-08-19 11:03:41.000 232 33457.39 397.45 2262.74 30.08 2012-08-19 11:03:42.000 232 33457.29 397.47 2262.86 30.08 2012-08-19 11:03:43.000 232 33457.39 397.46 2262.85 30.08 2012-08-19 11:03:43.000 232 33457.26 397.44 2262.98 30.08 2012-08-19 11:03:45.000 232 33457.20 397.41 2262.89 30.08 2012-08-19 11:03:46.000 232 33457.14 397.39 2262.89 30.08 2012-08-19 11:03:47.000 232 33457.09 397.38 2262.92 30.08 2012-08-19 11:03:48.000 232 33457.06 397.35 2262.93 30.08 2012-08-19 11:03:49.000 232 33457.06 397.34 2263.02 30.08 2012-08-19 11:03:50.000 232 33457.01 397.27 2262.95 30.08 2012-08-19 11:03:51.000 232 33456.91 397.26 2262.98 30.08 2012-08-19 11:03:52.000 232 33456.98 397.25 2262.96 30.08 2012-08-19 11:03:53.000 232 33456.88 397.21 2262.94 30.08 2012-08-19 11:03:54.000 232 33456.79 397.19 2262.96 30.08 2012-08-19 11:03:55.000 232 33456.74 397.22 2262.95 30.08 2012-08-19 11:03:56.000 232 33456.77 397.16 2263.01 30.08 2012-08-19 11:03:57.000 232 33456.76 397.14 2262.99 30.08 2012-08-19 11:03:58.000 232 33456.61 397.18 2263.06 30.08 2012-08-19 11:03:59.000 232 33456.51 397.16 2263.10 30.08 2012-08-19 11:04:00.000 232 33456.44 397.13 2263.17 30.08 2012-08-19 11:04:01.000 232 33456.41 397.19 2263.07 30.08 2012-08-19 11:04:02.000 232 33456.26 397.15 2263.16 30.08 2012-08-19 11:04:03.000 232 33456.25 397.13 2263.14 30.08 2012-08-19 11:04:04.000 232 33456.08 397.18 2263.18 30.08 2012-08-19 11:04:05.000 232 33456.11 397.16 2263.17 30.08 2012-08-19 11:04:06.000 232 33456.08 397.17 2263.18 30.08 2012-08-19 11:04:07.000 232 33455.97 397.17 2263.18 30.08 2012-08-19 11:04:08.000 232 33455.92 397.14 2263.27 30.08 2012-08-19 11:04:09.000 232 33455.92 397.15 2263.26 30.08 2012-08-19 11:04:10.000 232 33455.86 397.12 2263.22 30.08 2012-08-19 11:04:11.000 232 33455.73 397.14 2263.30 30.08 2012-08-19 11:04:12.000 232 33455.68 397.17 2263.39 30.08 2012-08-19 11:04:13.000 232 33455.65 397.15 2263.35 30.08 2012-08-19 11:04:14.000 232 33455.60 397.13 2263.43 30.08 2012-08-19 11:04:15.000 232 33455.51 397.14 2263.38 30.08 2012-08-19 11:04:16.000 232 33455.45 397.11 2263.38 30.08 2012-08-19 11:04:17.000 232 33455.40 397.12 2263.49 30.08 2012-08-19 11:04:18.000 232 33455.39 397.12 2263.39 30.08 2012-08-19 11:04:19.000 232 33455.26 397.11 2263.35 30.08 2012-08-19 11:04:20.000 232 33455.18 397.11 2263.57 30.08 2012-08-19 11:04:21.000 232 33455.15 397.10 2263.55 30.08 2012-08-19 11:04:22.000 232 33455.05 397.13 2263.51 30.08 2012-08-19 11:04:23.000 232 33455.05 397.09 2263.57 30.08 2012-08-19 11:04:24.000 232 33455.01 397.09 2263.62 30.08 2012-08-19 11:04:24.000 232 33454.94 397.03 2263.53 30.08 2012-08-19 11:04:26.000 232 33455.02 397.03 2263.63 30.08 2012-08-19 11:04:27.000 232 33454.98 396.99 2263.59 30.08 2012-08-19 11:04:28.000 232 33455.01 397.02 2263.71 30.08 2012-08-19 11:04:29.000 232 33454.91 396.90 2263.64 30.08 2012-08-19 11:04:30.000 232 33454.92 396.93 2263.67 30.08 2012-08-19 11:04:31.000 232 33454.85 396.92 2263.66 30.08 2012-08-19 11:04:32.000 232 33454.82 396.90 2263.62 30.08 2012-08-19 11:04:33.000 232 33454.78 396.89 2263.66 30.08 2012-08-19 11:04:34.000 232 33454.81 396.86 2263.71 30.08 2012-08-19 11:04:35.000 232 33454.70 396.84 2263.79 30.08 2012-08-19 11:04:36.000 232 33454.53 396.85 2263.70 30.08 2012-08-19 11:04:37.000 232 33454.50 396.85 2263.76 30.08 2012-08-19 11:04:37.000 232 33454.60 396.87 2263.70 30.08 2012-08-19 11:04:39.000 232 33454.38 396.86 2263.74 30.08 2012-08-19 11:04:40.000 232 33454.33 396.83 2263.76 30.08 2012-08-19 11:04:41.000 232 33454.17 396.83 2263.76 30.08 2012-08-19 11:04:42.000 232 33454.09 396.81 2263.76 30.08 2012-08-19 11:04:43.000 232 33454.08 396.81 2263.84 30.08 2012-08-19 11:04:44.000 232 33453.96 396.80 2263.77 30.08 2012-08-19 11:04:45.000 232 33453.96 396.82 2263.75 30.08 2012-08-19 11:04:46.000 232 33453.83 396.78 2263.90 30.08 2012-08-19 11:04:47.000 232 33453.90 396.80 2263.82 30.08 2012-08-19 11:04:48.000 232 33453.76 396.75 2263.94 30.08 2012-08-19 11:04:49.000 232 33453.71 396.70 2263.86 30.08 2012-08-19 11:04:50.000 232 33453.74 396.77 2264.02 30.08 2012-08-19 11:04:51.000 232 33453.71 396.76 2264.03 30.08 2012-08-19 11:04:52.000 232 33453.60 396.75 2263.98 30.08 2012-08-19 11:04:53.000 232 33453.54 396.78 2263.99 30.08 2012-08-19 11:04:54.000 232 33453.54 396.75 2263.95 30.08 2012-08-19 11:04:55.000 232 33453.40 396.76 2264.04 30.08 2012-08-19 11:04:56.000 232 33453.40 396.78 2263.99 30.08 2012-08-19 11:04:57.000 232 33453.37 396.79 2264.02 30.08 2012-08-19 11:04:58.000 232 33453.32 396.75 2264.10 30.08 2012-08-19 11:04:59.000 232 33453.27 396.82 2264.09 30.08 2012-08-19 11:05:00.000 232 33453.15 396.81 2264.14 30.08 2012-08-19 11:05:01.000 232 33453.09 396.83 2264.11 30.08 2012-08-19 11:05:02.000 232 33453.16 396.78 2264.20 30.08 2012-08-19 11:05:03.000 232 33452.99 396.79 2264.16 30.08 2012-08-19 11:05:04.000 232 33453.01 396.83 2264.19 30.08 2012-08-19 11:05:05.000 232 33452.86 396.79 2264.22 30.08 2012-08-19 11:05:06.000 232 33452.87 396.81 2264.21 30.08 2012-08-19 11:05:07.000 232 33452.76 396.82 2264.26 30.08 2012-08-19 11:05:08.000 232 33452.78 396.81 2264.30 30.08 2012-08-19 11:05:09.000 232 33452.76 396.82 2264.38 30.08 2012-08-19 11:05:10.000 232 33452.64 396.81 2264.29 30.08 2012-08-19 11:05:11.000 232 33452.59 396.83 2264.42 30.08 2012-08-19 11:05:12.000 232 33452.49 396.80 2264.33 30.08 2012-08-19 11:05:13.000 232 33452.59 396.79 2264.35 30.08 2012-08-19 11:05:14.000 232 33452.44 396.81 2264.27 30.08 2012-08-19 11:05:15.000 232 33452.39 396.77 2264.30 30.08 2012-08-19 11:05:16.000 232 33452.35 396.83 2264.40 30.08 2012-08-19 11:05:17.000 232 33452.29 396.82 2264.35 30.08 2012-08-19 11:05:18.000 232 33452.26 396.82 2264.45 30.08 2012-08-19 11:05:18.000 232 33452.22 396.77 2264.36 30.08 2012-08-19 11:05:20.000 232 33452.05 396.87 2264.43 30.08 2012-08-19 11:05:21.000 232 33452.00 396.86 2264.53 30.08 2012-08-19 11:05:22.000 232 33451.89 396.81 2264.43 30.08 2012-08-19 11:05:23.000 232 33451.83 396.84 2264.43 30.08 2012-08-19 11:05:24.000 232 33451.83 396.84 2264.49 30.08 2012-08-19 11:05:25.000 232 33451.79 396.88 2264.70 30.08 2012-08-19 11:05:26.000 232 33451.71 396.86 2264.53 30.08 2012-08-19 11:05:27.000 232 33451.67 396.86 2264.53 30.08 2012-08-19 11:05:28.000 232 33451.74 396.82 2264.61 30.08 2012-08-19 11:05:29.000 232 33451.68 396.84 2264.66 30.08 2012-08-19 11:05:30.000 232 33451.76 396.74 2264.66 30.08 2012-08-19 11:05:31.000 232 33451.69 396.74 2264.66 30.08 2012-08-19 11:05:31.000 232 33451.72 396.72 2264.69 30.08 2012-08-19 11:05:33.000 232 33451.77 396.68 2264.67 30.08 2012-08-19 11:05:34.000 232 33451.77 396.59 2264.77 30.08 2012-08-19 11:05:35.000 232 33451.70 396.64 2264.65 30.08 2012-08-19 11:05:36.000 232 33451.70 396.56 2264.71 30.08 2012-08-19 11:05:37.000 232 33451.82 396.58 2264.74 30.08 2012-08-19 11:05:38.000 232 33451.72 396.52 2264.64 30.08 2012-08-19 11:05:39.000 232 33451.69 396.45 2264.67 30.08 2012-08-19 11:05:40.000 232 33451.64 396.46 2264.73 30.08 2012-08-19 11:05:41.000 232 33451.51 396.46 2264.78 30.08 2012-08-19 11:05:42.000 232 33451.43 396.45 2264.61 30.08 2012-08-19 11:05:43.000 232 33451.39 396.45 2264.70 30.08 2012-08-19 11:05:44.000 232 33451.38 396.40 2264.66 30.08 2012-08-19 11:05:45.000 232 33451.41 396.42 2264.66 30.08 2012-08-19 11:05:46.000 232 33451.35 396.44 2264.77 30.08 2012-08-19 11:05:47.000 232 33451.29 396.41 2264.78 30.08 2012-08-19 11:05:48.000 232 33451.33 396.37 2264.73 30.08 2012-08-19 11:05:49.000 232 33451.28 396.37 2264.75 30.08 2012-08-19 11:05:50.000 232 33451.28 396.32 2264.73 30.08 2012-08-19 11:05:51.000 232 33451.28 396.27 2264.73 30.08 2012-08-19 11:05:52.000 232 33451.33 396.24 2264.76 30.08 2012-08-19 11:05:53.000 232 33451.44 396.18 2264.76 30.08 2012-08-19 11:05:54.000 232 33451.42 396.18 2264.76 30.08 2012-08-19 11:05:55.000 232 33451.53 396.14 2264.76 30.08 2012-08-19 11:05:56.000 232 33451.58 395.99 2264.79 30.08 2012-08-19 11:05:57.000 232 33451.54 396.01 2264.75 30.08 2012-08-19 11:05:58.000 232 33451.63 395.98 2264.70 30.08 2012-08-19 11:05:59.000 232 33451.63 395.93 2264.75 30.08 2012-08-19 11:06:00.000 232 33451.51 395.91 2264.70 30.08 2012-08-19 11:06:01.000 232 33451.54 395.88 2264.72 30.08 2012-08-19 11:06:02.000 232 33451.42 395.81 2264.63 30.08 2012-08-19 11:06:03.000 232 33451.44 395.83 2264.67 30.08 2012-08-19 11:06:04.000 232 33451.35 395.80 2264.62 30.08 2012-08-19 11:06:05.000 232 33451.28 395.83 2264.69 30.08 2012-08-19 11:06:06.000 232 33451.15 395.84 2264.69 30.08 2012-08-19 11:06:07.000 232 33451.17 395.83 2264.60 30.08 2012-08-19 11:06:08.000 232 33450.88 395.88 2264.60 30.08 2012-08-19 11:06:09.000 232 33450.76 395.89 2264.57 30.08 2012-08-19 11:06:10.000 232 33450.67 395.95 2264.62 30.08 2012-08-19 11:06:11.000 232 33450.47 396.04 2264.64 30.08 2012-08-19 11:06:12.000 232 33450.39 396.01 2264.70 30.08 2012-08-19 11:06:12.000 232 33450.19 396.07 2264.60 30.08 2012-08-19 11:06:14.000 232 33450.05 396.10 2264.72 30.08 2012-08-19 11:06:15.000 232 33449.97 396.12 2264.77 30.08 2012-08-19 11:06:16.000 232 33449.98 396.12 2264.76 30.08 2012-08-19 11:06:17.000 232 33449.92 396.12 2264.81 30.08 2012-08-19 11:06:18.000 232 33449.94 396.18 2264.81 30.08 2012-08-19 11:06:19.000 232 33450.02 396.17 2264.85 30.08 2012-08-19 11:06:20.000 232 33449.99 396.17 2264.94 30.08 2012-08-19 11:06:21.000 232 33449.92 396.14 2264.89 30.08 2012-08-19 11:06:22.000 232 33450.04 396.10 2264.85 30.08 2012-08-19 11:06:23.000 232 33449.97 396.07 2264.92 30.08 2012-08-19 11:06:24.000 232 33450.02 396.10 2264.94 30.08 2012-08-19 11:06:25.000 232 33450.01 396.05 2264.88 30.08 2012-08-19 11:06:25.000 232 33450.00 396.01 2264.97 30.08 2012-08-19 11:06:27.000 232 33450.07 396.01 2264.96 30.08 2012-08-19 11:06:28.000 232 33450.05 395.96 2264.99 30.08 2012-08-19 11:06:29.000 232 33450.02 395.93 2264.93 30.08 2012-08-19 11:06:30.000 232 33450.01 395.94 2264.99 30.08 2012-08-19 11:06:31.000 232 33449.93 395.92 2264.97 30.08 2012-08-19 11:06:32.000 232 33450.03 395.95 2265.02 30.08 2012-08-19 11:06:33.000 232 33449.95 395.93 2265.01 30.08 2012-08-19 11:06:34.000 232 33449.96 395.89 2264.98 30.08 2012-08-19 11:06:35.000 232 33450.00 395.87 2264.99 30.08 2012-08-19 11:06:36.000 232 33450.02 395.82 2265.04 30.08 2012-08-19 11:06:37.000 232 33450.06 395.82 2265.06 30.08 2012-08-19 11:06:38.000 232 33450.14 395.77 2265.06 30.08 2012-08-19 11:06:39.000 232 33450.15 395.74 2265.06 30.08 2012-08-19 11:06:40.000 232 33450.06 395.74 2265.02 30.08 2012-08-19 11:06:41.000 232 33450.12 395.69 2265.00 30.08 2012-08-19 11:06:42.000 232 33450.23 395.67 2265.06 30.08 2012-08-19 11:06:43.000 232 33450.23 395.64 2265.01 30.08 2012-08-19 11:06:44.000 232 33450.32 395.62 2265.00 30.08 2012-08-19 11:06:45.000 232 33450.27 395.59 2265.01 30.08 2012-08-19 11:06:46.000 232 33450.31 395.57 2264.90 30.08 2012-08-19 11:06:47.000 232 33450.26 395.57 2264.99 30.08 2012-08-19 11:06:48.000 232 33450.16 395.54 2264.95 30.08 2012-08-19 11:06:49.000 232 33450.33 395.47 2264.87 30.08 2012-08-19 11:06:50.000 232 33450.14 395.52 2265.00 30.08 2012-08-19 11:06:51.000 232 33450.19 395.50 2264.98 30.08 2012-08-19 11:06:52.000 232 33450.05 395.49 2264.83 30.08 2012-08-19 11:06:53.000 232 33449.89 395.50 2264.86 30.08 2012-08-19 11:06:54.000 232 33449.86 395.54 2264.79 30.08 2012-08-19 11:06:55.000 232 33449.62 395.58 2264.79 30.08 2012-08-19 11:06:56.000 232 33449.49 395.60 2264.90 30.08 2012-08-19 11:06:57.000 232 33449.34 395.63 2264.88 30.08 2012-08-19 11:06:58.000 232 33449.10 395.73 2264.87 30.08 2012-08-19 11:06:59.000 232 33448.91 395.75 2264.87 30.08 2012-08-19 11:07:00.000 232 33448.69 395.78 2264.80 30.08 2012-08-19 11:07:01.000 232 33448.53 395.88 2264.85 30.08 2012-08-19 11:07:02.000 232 33448.26 395.95 2264.95 30.08 2012-08-19 11:07:03.000 232 33448.07 395.96 2264.99 30.08 2012-08-19 11:07:04.000 232 33447.93 396.03 2265.07 30.08 2012-08-19 11:07:05.000 232 33447.84 396.07 2265.03 30.08 2012-08-19 11:07:06.000 232 33447.72 396.10 2265.03 30.08 2012-08-19 11:07:06.000 232 33447.75 396.18 2265.08 30.08 2012-08-19 11:07:08.000 232 33447.48 396.15 2265.22 30.08 2012-08-19 11:07:09.000 232 33447.47 396.23 2265.23 30.08 2012-08-19 11:07:10.000 232 33447.38 396.20 2265.32 30.08 2012-08-19 11:07:11.000 232 33447.30 396.28 2265.38 30.08 2012-08-19 11:07:12.000 232 33447.14 396.24 2265.40 30.08 2012-08-19 11:07:13.000 232 33447.13 396.25 2265.42 30.08 2012-08-19 11:07:14.000 232 33447.13 396.25 2265.49 30.08 2012-08-19 11:07:15.000 232 33447.04 396.25 2265.53 30.08 2012-08-19 11:07:16.000 232 33446.96 396.25 2265.61 30.08 2012-08-19 11:07:17.000 232 33446.95 396.27 2265.68 30.08 2012-08-19 11:07:18.000 232 33446.96 396.27 2265.61 30.08 2012-08-19 11:07:19.000 232 33446.81 396.27 2265.64 30.08 2012-08-19 11:07:19.000 232 33446.80 396.27 2265.80 30.08 2012-08-19 11:07:21.000 232 33446.71 396.25 2265.81 30.08 2012-08-19 11:07:22.000 232 33446.62 396.21 2265.72 30.08 2012-08-19 11:07:23.000 232 33446.63 396.19 2265.92 30.08 2012-08-19 11:07:24.000 232 33446.44 396.15 2265.88 30.08 2012-08-19 11:07:25.000 232 33446.47 396.17 2265.90 30.08 2012-08-19 11:07:26.000 232 33446.33 396.12 2265.96 30.08 2012-08-19 11:07:27.000 232 33446.24 396.11 2265.97 30.08 2012-08-19 11:07:28.000 232 33446.29 396.14 2265.93 30.08 2012-08-19 11:07:29.000 232 33446.26 396.18 2266.00 30.08 2012-08-19 11:07:30.000 232 33446.24 396.14 2266.06 30.08 2012-08-19 11:07:31.000 232 33446.29 396.12 2266.03 30.08 2012-08-19 11:07:32.000 232 33446.23 396.09 2266.07 30.08 2012-08-19 11:07:33.000 232 33446.24 396.10 2266.10 30.08 2012-08-19 11:07:34.000 232 33446.36 396.02 2266.12 30.08 2012-08-19 11:07:35.000 232 33446.36 396.03 2266.15 30.08 2012-08-19 11:07:36.000 232 33446.27 395.96 2266.15 30.08 2012-08-19 11:07:37.000 232 33446.38 395.98 2266.22 30.08 2012-08-19 11:07:38.000 232 33446.34 395.94 2266.18 30.08 2012-08-19 11:07:39.000 232 33446.23 395.94 2266.18 30.08 2012-08-19 11:07:40.000 232 33446.40 395.90 2266.20 30.08 2012-08-19 11:07:41.000 232 33446.23 395.88 2266.21 30.08 2012-08-19 11:07:42.000 232 33446.29 395.87 2266.28 30.08 2012-08-19 11:07:43.000 232 33446.15 395.85 2266.27 30.08 2012-08-19 11:07:44.000 232 33446.14 395.83 2266.25 30.08 2012-08-19 11:07:45.000 232 33446.02 395.82 2266.28 30.08 2012-08-19 11:07:46.000 232 33446.05 395.85 2266.24 30.08 2012-08-19 11:07:47.000 232 33445.89 395.80 2266.33 30.08 2012-08-19 11:07:48.000 232 33445.86 395.81 2266.20 30.08 2012-08-19 11:07:49.000 232 33445.77 395.80 2266.30 30.08 2012-08-19 11:07:50.000 232 33445.60 395.80 2266.30 30.08 2012-08-19 11:07:51.000 232 33445.58 395.79 2266.27 30.08 2012-08-19 11:07:52.000 232 33445.46 395.80 2266.34 30.08 2012-08-19 11:07:53.000 232 33445.34 395.80 2266.33 30.08 2012-08-19 11:07:54.000 232 33445.22 395.79 2266.29 30.08 2012-08-19 11:07:55.000 232 33445.23 395.84 2266.34 30.08 2012-08-19 11:07:56.000 232 33445.01 395.80 2266.46 30.08 2012-08-19 11:07:57.000 232 33444.87 395.80 2266.40 30.08 2012-08-19 11:07:58.000 232 33444.77 395.85 2266.37 30.08 2012-08-19 11:07:59.000 232 33444.60 395.89 2266.47 30.08 2012-08-19 11:08:00.000 232 33444.46 395.86 2266.46 30.08 2012-08-19 11:08:00.000 232 33444.33 395.88 2266.55 30.08 2012-08-19 11:08:02.000 232 33444.14 395.94 2266.51 30.08 2012-08-19 11:08:03.000 232 33444.00 395.94 2266.58 30.08 2012-08-19 11:08:04.000 232 33443.91 395.99 2266.61 30.08 2012-08-19 11:08:05.000 232 33443.74 396.02 2266.71 30.08 2012-08-19 11:08:06.000 232 33443.76 396.02 2266.81 30.08 2012-08-19 11:08:07.000 232 33443.56 396.04 2266.71 30.08 2012-08-19 11:08:08.000 232 33443.51 396.01 2266.81 30.08 2012-08-19 11:08:09.000 232 33443.38 396.00 2266.80 30.08 2012-08-19 11:08:10.000 232 33443.35 396.10 2266.89 30.08 2012-08-19 11:08:11.000 232 33443.31 396.03 2266.97 30.08 2012-08-19 11:08:12.000 232 33443.22 396.04 2267.02 30.08 2012-08-19 11:08:13.000 232 33443.14 396.01 2266.98 30.08 2012-08-19 11:08:13.000 232 33443.05 396.00 2267.04 30.08 2012-08-19 11:08:15.000 232 33443.15 395.96 2267.07 30.08 2012-08-19 11:08:16.000 232 33443.10 395.92 2267.18 30.08 2012-08-19 11:08:17.000 232 33443.06 395.87 2267.10 30.08 2012-08-19 11:08:18.000 232 33443.13 395.85 2267.12 30.08 2012-08-19 11:08:19.000 232 33443.23 395.77 2267.27 30.08 2012-08-19 11:08:20.000 232 33443.26 395.71 2267.30 30.08 2012-08-19 11:08:21.000 232 33443.18 395.68 2267.33 30.08 2012-08-19 11:08:22.000 232 33443.25 395.62 2267.26 30.08 2012-08-19 11:08:23.000 232 33443.11 395.60 2267.33 30.08 2012-08-19 11:08:24.000 232 33443.05 395.57 2267.29 30.08 2012-08-19 11:08:25.000 232 33443.03 395.56 2267.32 30.08 2012-08-19 11:08:26.000 232 33443.07 395.52 2267.36 30.08 2012-08-19 11:08:27.000 232 33442.97 395.46 2267.32 30.08 2012-08-19 11:08:28.000 232 33442.85 395.51 2267.43 30.08 2012-08-19 11:08:29.000 232 33442.77 395.45 2267.44 30.08 2012-08-19 11:08:30.000 232 33442.74 395.47 2267.36 30.08 2012-08-19 11:08:31.000 232 33442.56 395.45 2267.37 30.08 2012-08-19 11:08:32.000 232 33442.43 395.45 2267.41 30.08 2012-08-19 11:08:33.000 232 33442.34 395.46 2267.43 30.08 2012-08-19 11:08:34.000 232 33442.18 395.47 2267.53 30.08 2012-08-19 11:08:35.000 232 33442.07 395.50 2267.54 30.08 2012-08-19 11:08:36.000 232 33442.01 395.48 2267.48 30.08 2012-08-19 11:08:37.000 232 33442.01 395.48 2267.55 30.08 2012-08-19 11:08:38.000 232 33441.80 395.49 2267.68 30.08 2012-08-19 11:08:39.000 232 33441.83 395.49 2267.64 30.08 2012-08-19 11:08:40.000 232 33441.84 395.45 2267.62 30.08 2012-08-19 11:08:41.000 232 33441.75 395.48 2267.70 30.08 2012-08-19 11:08:42.000 232 33441.71 395.42 2267.69 30.08 2012-08-19 11:08:43.000 232 33441.66 395.43 2267.71 30.08 2012-08-19 11:08:44.000 232 33441.66 395.39 2267.69 30.08 2012-08-19 11:08:45.000 232 33441.53 395.37 2267.82 30.08 2012-08-19 11:08:46.000 232 33441.37 395.31 2267.82 30.08 2012-08-19 11:08:47.000 232 33441.38 395.33 2267.83 30.08 2012-08-19 11:08:48.000 232 33441.36 395.31 2267.89 30.08 2012-08-19 11:08:49.000 232 33441.17 395.36 2267.85 30.08 2012-08-19 11:08:50.000 232 33440.94 395.33 2267.92 30.08 2012-08-19 11:08:51.000 232 33440.96 395.35 2267.91 30.08 2012-08-19 11:08:52.000 232 33440.83 395.32 2267.98 30.08 2012-08-19 11:08:53.000 232 33440.79 395.37 2268.01 30.08 2012-08-19 11:08:54.000 232 33440.65 395.38 2267.93 30.08 2012-08-19 11:08:54.000 232 33440.58 395.43 2267.97 30.08 2012-08-19 11:08:56.000 232 33440.48 395.45 2268.05 30.08 2012-08-19 11:08:57.000 232 33440.28 395.45 2268.05 30.08 2012-08-19 11:08:58.000 232 33440.24 395.46 2268.10 30.08 2012-08-19 11:08:59.000 232 33440.19 395.48 2268.11 30.08 2012-08-19 11:09:00.000 232 33440.05 395.45 2268.23 30.08 2012-08-19 11:09:01.000 232 33440.05 395.44 2268.30 30.08 2012-08-19 11:09:02.000 232 33439.77 395.49 2268.34 30.08 2012-08-19 11:09:03.000 232 33439.75 395.49 2268.37 30.08 2012-08-19 11:09:04.000 232 33439.73 395.47 2268.44 30.08 2012-08-19 11:09:05.000 232 33439.59 395.43 2268.40 30.08 2012-08-19 11:09:06.000 232 33439.54 395.43 2268.45 30.08 2012-08-19 11:09:07.000 232 33439.47 395.41 2268.50 30.08 2012-08-19 11:09:07.000 232 33439.35 395.40 2268.51 30.08 2012-08-19 11:09:09.000 232 33439.37 395.41 2268.59 30.08 2012-08-19 11:09:10.000 232 33439.29 395.37 2268.48 30.08 2012-08-19 11:09:11.000 232 33439.15 395.35 2268.60 30.08 2012-08-19 11:09:12.000 232 33439.10 395.35 2268.59 30.08 2012-08-19 11:09:13.000 232 33438.96 395.39 2268.71 30.08 2012-08-19 11:09:14.000 232 33438.90 395.38 2268.73 30.08 2012-08-19 11:09:15.000 232 33438.86 395.37 2268.69 30.08 2012-08-19 11:09:16.000 232 33438.71 395.33 2268.76 30.08 2012-08-19 11:09:17.000 232 33438.75 395.33 2268.85 30.08 2012-08-19 11:09:18.000 232 33438.62 395.35 2268.82 30.08 2012-08-19 11:09:19.000 232 33438.64 395.33 2268.93 30.08 2012-08-19 11:09:20.000 232 33438.62 395.31 2268.85 30.08 2012-08-19 11:09:21.000 232 33438.46 395.26 2268.86 30.08 2012-08-19 11:09:22.000 232 33438.44 395.25 2268.97 30.08 2012-08-19 11:09:23.000 232 33438.44 395.27 2269.02 30.08 2012-08-19 11:09:24.000 232 33438.26 395.19 2269.00 30.08 2012-08-19 11:09:25.000 232 33438.31 395.16 2269.09 30.08 2012-08-19 11:09:26.000 232 33438.19 395.16 2269.10 30.08 2012-08-19 11:09:27.000 232 33438.11 395.13 2269.16 30.08 2012-08-19 11:09:28.000 232 33438.06 395.09 2269.11 30.08 2012-08-19 11:09:29.000 232 33438.01 395.11 2269.18 30.08 2012-08-19 11:09:30.000 232 33437.95 395.04 2269.17 30.08 2012-08-19 11:09:31.000 232 33437.91 395.03 2269.20 30.08 2012-08-19 11:09:32.000 232 33437.91 395.01 2269.30 30.08 2012-08-19 11:09:33.000 232 33437.87 394.98 2269.32 30.08 2012-08-19 11:09:34.000 232 33437.91 395.01 2269.24 30.08 2012-08-19 11:09:35.000 232 33437.77 395.04 2269.36 30.08 2012-08-19 11:09:36.000 232 33437.71 394.96 2269.28 30.08 2012-08-19 11:09:37.000 232 33437.77 394.91 2269.29 30.08 2012-08-19 11:09:38.000 232 33437.78 394.91 2269.33 30.08 2012-08-19 11:09:39.000 232 33437.64 394.88 2269.42 30.08 2012-08-19 11:09:40.000 232 33437.71 394.88 2269.39 30.08 2012-08-19 11:09:41.000 232 33437.51 394.90 2269.44 30.08 2012-08-19 11:09:42.000 232 33437.51 394.83 2269.43 30.08 2012-08-19 11:09:43.000 232 33437.50 394.85 2269.44 30.08 2012-08-19 11:09:44.000 232 33437.48 394.83 2269.42 30.08 2012-08-19 11:09:45.000 232 33437.44 394.82 2269.37 30.08 2012-08-19 11:09:46.000 232 33437.38 394.80 2269.45 30.08 2012-08-19 11:09:47.000 232 33437.35 394.83 2269.49 30.08 2012-08-19 11:09:48.000 232 33437.35 394.74 2269.49 30.08 2012-08-19 11:09:48.000 232 33437.31 394.75 2269.47 30.08 2012-08-19 11:09:50.000 232 33437.21 394.78 2269.51 30.08 2012-08-19 11:09:51.000 232 33437.21 394.75 2269.54 30.08 2012-08-19 11:09:52.000 232 33437.21 394.73 2269.45 30.08 2012-08-19 11:09:53.000 232 33437.10 394.72 2269.57 30.08 2012-08-19 11:09:54.000 232 33437.07 394.69 2269.56 30.08 2012-08-19 11:09:55.000 232 33437.05 394.69 2269.57 30.08 2012-08-19 11:09:56.000 232 33437.00 394.67 2269.59 30.08 2012-08-19 11:09:57.000 232 33437.03 394.70 2269.60 30.08 2012-08-19 11:09:58.000 232 33436.91 394.66 2269.60 30.08 2012-08-19 11:09:59.000 232 33436.90 394.67 2269.65 30.08 2012-08-19 11:10:00.000 232 33436.84 394.69 2269.62 30.08 2012-08-19 11:10:01.000 232 33436.82 394.64 2269.68 30.08 2012-08-19 11:10:01.000 232 33436.72 394.62 2269.62 30.08 2012-08-19 11:10:03.000 232 33436.76 394.60 2269.66 30.08 2012-08-19 11:10:04.000 232 33436.74 394.61 2269.69 30.08 2012-08-19 11:10:05.000 232 33436.65 394.69 2269.69 30.08 2012-08-19 11:10:06.000 232 33436.62 394.61 2269.74 30.08 2012-08-19 11:10:07.000 232 33436.56 394.67 2269.81 30.08 2012-08-19 11:10:08.000 232 33436.52 394.62 2269.81 30.08 2012-08-19 11:10:09.000 232 33436.45 394.61 2269.75 30.08 2012-08-19 11:10:10.000 232 33436.33 394.59 2269.75 30.08 2012-08-19 11:10:11.000 232 33436.32 394.58 2269.79 30.08 2012-08-19 11:10:12.000 232 33436.30 394.59 2269.89 30.08 2012-08-19 11:10:13.000 232 33436.17 394.59 2269.87 30.08 2012-08-19 11:10:14.000 232 33436.23 394.59 2269.80 30.08 2012-08-19 11:10:15.000 232 33436.25 394.53 2269.94 30.08 2012-08-19 11:10:16.000 232 33436.17 394.56 2269.91 30.08 2012-08-19 11:10:17.000 232 33436.14 394.57 2269.82 30.08 2012-08-19 11:10:18.000 232 33436.04 394.53 2269.95 30.08 2012-08-19 11:10:19.000 232 33435.96 394.49 2269.88 30.08 2012-08-19 11:10:20.000 232 33436.08 394.49 2269.88 30.08 2012-08-19 11:10:21.000 232 33436.05 394.52 2269.93 30.08 2012-08-19 11:10:22.000 232 33435.95 394.49 2269.95 30.08 2012-08-19 11:10:23.000 232 33436.01 394.53 2269.91 30.08 2012-08-19 11:10:24.000 232 33435.96 394.53 2270.00 30.08 2012-08-19 11:10:25.000 232 33435.95 394.53 2270.01 30.08 2012-08-19 11:10:26.000 232 33435.79 394.53 2270.07 30.08 2012-08-19 11:10:27.000 232 33435.83 394.55 2269.99 30.08 2012-08-19 11:10:28.000 232 33435.79 394.52 2269.99 30.08 2012-08-19 11:10:29.000 232 33435.77 394.51 2270.11 30.08 2012-08-19 11:10:30.000 232 33435.74 394.56 2270.03 30.08 2012-08-19 11:10:31.000 232 33435.70 394.54 2270.09 30.08 2012-08-19 11:10:32.000 232 33435.65 394.59 2270.15 30.08 2012-08-19 11:10:33.000 232 33435.71 394.53 2270.03 30.08 2012-08-19 11:10:34.000 232 33435.73 394.50 2270.03 30.08 2012-08-19 11:10:35.000 232 33435.78 394.51 2270.12 30.08 2012-08-19 11:10:36.000 232 33435.81 394.47 2270.16 30.08 2012-08-19 11:10:37.000 232 33435.81 394.44 2270.10 30.08 2012-08-19 11:10:38.000 232 33435.99 394.39 2270.12 30.08 2012-08-19 11:10:39.000 232 33436.12 394.38 2270.19 30.08 2012-08-19 11:10:40.000 232 33436.17 394.35 2270.17 30.08 2012-08-19 11:10:41.000 232 33436.15 394.31 2270.20 30.08 2012-08-19 11:10:42.000 232 33436.11 394.32 2270.16 30.08 2012-08-19 11:10:42.000 232 33436.06 394.30 2270.15 30.08 2012-08-19 11:10:44.000 232 33436.12 394.31 2270.11 30.08 2012-08-19 11:10:45.000 232 33436.05 394.33 2270.18 30.08 2012-08-19 11:10:46.000 232 33436.08 394.30 2270.21 30.08 2012-08-19 11:10:47.000 232 33436.17 394.31 2270.15 30.08 2012-08-19 11:10:48.000 232 33436.08 394.31 2270.16 30.08 2012-08-19 11:10:49.000 232 33436.08 394.25 2270.10 30.08 2012-08-19 11:10:50.000 232 33436.14 394.29 2270.24 30.08 2012-08-19 11:10:51.000 232 33435.98 394.28 2270.11 30.08 2012-08-19 11:10:52.000 232 33435.97 394.27 2270.10 30.08 2012-08-19 11:10:53.000 232 33436.08 394.22 2270.09 30.08 2012-08-19 11:10:54.000 232 33436.00 394.25 2270.14 30.08 2012-08-19 11:10:55.000 232 33436.08 394.19 2269.98 30.08 2012-08-19 11:10:55.000 232 33436.08 394.22 2270.07 30.08 2012-08-19 11:10:57.000 232 33436.06 394.24 2270.09 30.08 2012-08-19 11:10:58.000 232 33435.99 394.22 2270.14 30.08 2012-08-19 11:10:59.000 232 33435.94 394.21 2270.09 30.08 2012-08-19 11:11:00.000 232 33435.94 394.25 2270.03 30.08 2012-08-19 11:11:01.000 232 33435.95 394.27 2270.05 30.08 2012-08-19 11:11:02.000 232 33435.92 394.25 2270.02 30.08 2012-08-19 11:11:03.000 232 33435.93 394.26 2269.99 30.08 2012-08-19 11:11:04.000 232 33435.87 394.24 2270.02 30.08 2012-08-19 11:11:05.000 232 33435.71 394.30 2270.11 30.08 2012-08-19 11:11:06.000 232 33435.59 394.27 2270.10 30.08 2012-08-19 11:11:07.000 232 33435.65 394.28 2270.15 30.08 2012-08-19 11:11:08.000 232 33435.52 394.28 2270.08 30.08 2012-08-19 11:11:09.000 232 33435.35 394.32 2270.07 30.08 2012-08-19 11:11:10.000 232 33435.21 394.33 2270.13 30.08 2012-08-19 11:11:11.000 232 33435.17 394.38 2270.07 30.08 2012-08-19 11:11:12.000 232 33435.04 394.45 2270.10 30.08 2012-08-19 11:11:13.000 232 33435.00 394.45 2270.17 30.08 2012-08-19 11:11:14.000 232 33435.06 394.43 2270.22 30.08 2012-08-19 11:11:15.000 232 33435.03 394.51 2270.20 30.08 2012-08-19 11:11:16.000 232 33435.01 394.52 2270.19 30.08 2012-08-19 11:11:17.000 232 33435.06 394.53 2270.20 30.08 2012-08-19 11:11:18.000 232 33435.05 394.52 2270.25 30.08 2012-08-19 11:11:19.000 232 33435.02 394.50 2270.26 30.08 2012-08-19 11:11:20.000 232 33435.05 394.52 2270.38 30.08 2012-08-19 11:11:21.000 232 33435.09 394.47 2270.36 30.08 2012-08-19 11:11:22.000 232 33435.04 394.48 2270.37 30.08 2012-08-19 11:11:23.000 232 33435.00 394.51 2270.30 30.08 2012-08-19 11:11:24.000 232 33434.93 394.45 2270.40 30.08 2012-08-19 11:11:25.000 232 33434.89 394.47 2270.42 30.08 2012-08-19 11:11:26.000 232 33434.74 394.52 2270.29 30.08 2012-08-19 11:11:27.000 232 33434.81 394.53 2270.40 30.08 2012-08-19 11:11:28.000 232 33434.72 394.54 2270.43 30.08 2012-08-19 11:11:29.000 232 33434.83 394.57 2270.36 30.08 2012-08-19 11:11:30.000 232 33434.83 394.58 2270.51 30.08 2012-08-19 11:11:31.000 232 33434.72 394.54 2270.46 30.08 2012-08-19 11:11:32.000 232 33434.75 394.58 2270.52 30.08 2012-08-19 11:11:33.000 232 33434.85 394.57 2270.55 30.08 2012-08-19 11:11:34.000 232 33434.92 394.55 2270.53 30.08 2012-08-19 11:11:35.000 232 33435.01 394.52 2270.52 30.08 2012-08-19 11:11:36.000 232 33435.00 394.45 2270.46 30.08 2012-08-19 11:11:36.000 232 33435.07 394.47 2270.59 30.08 2012-08-19 11:11:38.000 232 33435.12 394.42 2270.56 30.08 2012-08-19 11:11:39.000 232 33435.18 394.43 2270.57 30.08 2012-08-19 11:11:40.000 232 33435.28 394.40 2270.59 30.08 2012-08-19 11:11:41.000 232 33435.44 394.37 2270.57 30.08 2012-08-19 11:11:42.000 232 33435.42 394.32 2270.51 30.08 2012-08-19 11:11:43.000 232 33435.50 394.35 2270.50 30.08 2012-08-19 11:11:44.000 232 33435.40 394.28 2270.47 30.08 2012-08-19 11:11:45.000 232 33435.47 394.23 2270.50 30.08 2012-08-19 11:11:46.000 232 33435.39 394.22 2270.50 30.08 2012-08-19 11:11:47.000 232 33435.42 394.21 2270.44 30.08 2012-08-19 11:11:48.000 232 33435.36 394.21 2270.48 30.08 2012-08-19 11:11:49.000 232 33435.34 394.25 2270.43 30.08 2012-08-19 11:11:49.000 232 33435.29 394.21 2270.39 30.08 2012-08-19 11:11:51.000 232 33435.11 394.21 2270.40 30.08 2012-08-19 11:11:52.000 232 33435.04 394.25 2270.39 30.08 2012-08-19 11:11:53.000 232 33435.07 394.29 2270.36 30.08 2012-08-19 11:11:54.000 232 33434.92 394.27 2270.41 30.08 2012-08-19 11:11:55.000 232 33434.91 394.30 2270.31 30.08 2012-08-19 11:11:56.000 232 33434.92 394.33 2270.32 30.08 2012-08-19 11:11:57.000 232 33434.82 394.36 2270.36 30.08 2012-08-19 11:11:58.000 232 33434.81 394.36 2270.35 30.08 2012-08-19 11:11:59.000 232 33434.88 394.40 2270.40 30.08 2012-08-19 11:12:00.000 232 33434.91 394.38 2270.37 30.08 2012-08-19 11:12:01.000 232 33434.82 394.37 2270.37 30.08 2012-08-19 11:12:02.000 232 33434.85 394.40 2270.46 30.08 2012-08-19 11:12:03.000 232 33434.84 394.38 2270.39 30.08 2012-08-19 11:12:04.000 232 33434.71 394.33 2270.44 30.08 2012-08-19 11:12:05.000 232 33434.83 394.36 2270.47 30.08 2012-08-19 11:12:06.000 232 33434.83 394.31 2270.46 30.08 2012-08-19 11:12:07.000 232 33434.90 394.32 2270.46 30.08 2012-08-19 11:12:08.000 232 33434.82 394.30 2270.51 30.08 2012-08-19 11:12:09.000 232 33434.87 394.27 2270.46 30.08 2012-08-19 11:12:10.000 232 33434.82 394.31 2270.50 30.08 2012-08-19 11:12:11.000 232 33434.81 394.27 2270.49 30.08 2012-08-19 11:12:12.000 232 33434.87 394.31 2270.50 30.08 2012-08-19 11:12:13.000 232 33434.80 394.30 2270.49 30.08 2012-08-19 11:12:14.000 232 33434.87 394.32 2270.44 30.08 2012-08-19 11:12:15.000 232 33434.84 394.30 2270.50 30.08 2012-08-19 11:12:16.000 232 33434.76 394.29 2270.46 30.08 2012-08-19 11:12:17.000 232 33434.84 394.25 2270.39 30.08 2012-08-19 11:12:18.000 232 33434.81 394.31 2270.49 30.08 2012-08-19 11:12:19.000 232 33434.86 394.25 2270.42 30.08 2012-08-19 11:12:20.000 232 33434.82 394.29 2270.43 30.08 2012-08-19 11:12:21.000 232 33434.93 394.25 2270.43 30.08 2012-08-19 11:12:22.000 232 33434.82 394.25 2270.44 30.08 2012-08-19 11:12:23.000 232 33434.94 394.26 2270.46 30.08 2012-08-19 11:12:24.000 232 33434.95 394.28 2270.42 30.08 2012-08-19 11:12:25.000 232 33434.91 394.24 2270.45 30.08 2012-08-19 11:12:26.000 232 33435.00 394.22 2270.44 30.08 2012-08-19 11:12:27.000 232 33435.08 394.24 2270.43 30.08 2012-08-19 11:12:28.000 232 33435.05 394.20 2270.52 30.08 2012-08-19 11:12:29.000 232 33435.05 394.17 2270.42 30.08 2012-08-19 11:12:30.000 232 33435.07 394.20 2270.43 30.08 2012-08-19 11:12:30.000 232 33435.16 394.15 2270.41 30.08 2012-08-19 11:12:32.000 232 33435.18 394.19 2270.36 30.08 2012-08-19 11:12:33.000 232 33435.17 394.20 2270.37 30.08 2012-08-19 11:12:34.000 232 33435.18 394.18 2270.35 30.08 2012-08-19 11:12:35.000 232 33435.13 394.19 2270.30 30.08 2012-08-19 11:12:36.000 232 33435.10 394.18 2270.46 30.08 2012-08-19 11:12:37.000 232 33435.12 394.18 2270.32 30.08 2012-08-19 11:12:38.000 232 33435.12 394.16 2270.41 30.08 2012-08-19 11:12:39.000 232 33435.24 394.21 2270.42 30.08 2012-08-19 11:12:40.000 232 33435.18 394.21 2270.32 30.08 2012-08-19 11:12:41.000 232 33435.21 394.23 2270.27 30.08 2012-08-19 11:12:42.000 232 33435.14 394.21 2270.47 30.08 2012-08-19 11:12:43.000 232 33435.12 394.22 2270.39 30.08 2012-08-19 11:12:43.000 232 33435.24 394.22 2270.32 30.08 2012-08-19 11:12:45.000 232 33435.05 394.23 2270.29 30.08 2012-08-19 11:12:46.000 232 33435.12 394.23 2270.28 30.08 2012-08-19 11:12:47.000 232 33435.12 394.24 2270.31 30.08 2012-08-19 11:12:48.000 232 33435.09 394.19 2270.24 30.08 2012-08-19 11:12:49.000 232 33435.07 394.24 2270.30 30.08 2012-08-19 11:12:50.000 232 33434.97 394.25 2270.24 30.08 2012-08-19 11:12:51.000 232 33434.87 394.23 2270.32 30.08 2012-08-19 11:12:52.000 232 33434.90 394.24 2270.32 30.08 2012-08-19 11:12:53.000 232 33434.82 394.28 2270.26 30.08 2012-08-19 11:12:54.000 232 33434.76 394.33 2270.36 30.08 2012-08-19 11:12:55.000 232 33434.75 394.32 2270.30 30.08 2012-08-19 11:12:56.000 232 33434.71 394.31 2270.25 30.08 2012-08-19 11:12:57.000 232 33434.72 394.33 2270.25 30.08 2012-08-19 11:12:58.000 232 33434.69 394.33 2270.34 30.08 2012-08-19 11:12:59.000 232 33434.66 394.35 2270.32 30.08 2012-08-19 11:13:00.000 232 33434.66 394.33 2270.32 30.08 2012-08-19 11:13:01.000 232 33434.62 394.29 2270.33 30.08 2012-08-19 11:13:02.000 232 33434.54 394.33 2270.36 30.08 2012-08-19 11:13:03.000 232 33434.48 394.31 2270.35 30.08 2012-08-19 11:13:04.000 232 33434.45 394.30 2270.30 30.08 2012-08-19 11:13:05.000 232 33434.39 394.31 2270.45 30.08 2012-08-19 11:13:06.000 232 33434.40 394.31 2270.34 30.08 2012-08-19 11:13:07.000 232 33434.24 394.34 2270.28 30.08 2012-08-19 11:13:08.000 232 33434.19 394.34 2270.43 30.08 2012-08-19 11:13:09.000 232 33434.15 394.34 2270.41 30.08 2012-08-19 11:13:10.000 232 33434.10 394.36 2270.47 30.08 2012-08-19 11:13:11.000 232 33434.07 394.38 2270.43 30.08 2012-08-19 11:13:12.000 232 33434.03 394.36 2270.42 30.08 2012-08-19 11:13:13.000 232 33433.95 394.38 2270.42 30.08 2012-08-19 11:13:14.000 232 33433.85 394.34 2270.47 30.08 2012-08-19 11:13:15.000 232 33434.01 394.36 2270.56 30.08 2012-08-19 11:13:16.000 232 33433.78 394.37 2270.55 30.08 2012-08-19 11:13:17.000 232 33433.93 394.36 2270.56 30.08 2012-08-19 11:13:18.000 232 33433.87 394.38 2270.58 30.08 2012-08-19 11:13:19.000 232 33433.84 394.36 2270.56 30.08 2012-08-19 11:13:20.000 232 33433.87 394.35 2270.57 30.08 2012-08-19 11:13:21.000 232 33433.82 394.33 2270.66 30.08 2012-08-19 11:13:22.000 232 33433.82 394.34 2270.62 30.08 2012-08-19 11:13:23.000 232 33433.71 394.30 2270.71 30.08 2012-08-19 11:13:24.000 232 33433.89 394.30 2270.69 30.08 2012-08-19 11:13:24.000 232 33433.87 394.34 2270.71 30.08 2012-08-19 11:13:26.000 232 33433.87 394.31 2270.67 30.08 2012-08-19 11:13:27.000 232 33433.76 394.23 2270.75 30.08 2012-08-19 11:13:28.000 232 33433.79 394.26 2270.71 30.08 2012-08-19 11:13:29.000 232 33433.79 394.27 2270.69 30.08 2012-08-19 11:13:30.000 232 33433.74 394.24 2270.68 30.08 2012-08-19 11:13:31.000 232 33433.72 394.25 2270.73 30.08 2012-08-19 11:13:32.000 232 33433.66 394.21 2270.76 30.08 2012-08-19 11:13:33.000 232 33433.85 394.23 2270.68 30.08 2012-08-19 11:13:34.000 232 33433.85 394.19 2270.72 30.08 2012-08-19 11:13:35.000 232 33433.89 394.19 2270.75 30.08 2012-08-19 11:13:36.000 232 33433.93 394.15 2270.71 30.08 2012-08-19 11:13:37.000 232 33434.05 394.11 2270.71 30.08 2012-08-19 11:13:37.000 232 33434.19 394.02 2270.75 30.08 2012-08-19 11:13:39.000 232 33434.25 393.96 2270.80 30.08 2012-08-19 11:13:40.000 232 33434.19 393.95 2270.68 30.08 2012-08-19 11:13:41.000 232 33434.26 393.95 2270.72 30.08 2012-08-19 11:13:42.000 232 33434.15 393.94 2270.74 30.08 2012-08-19 11:13:43.000 232 33434.12 393.90 2270.65 30.08 2012-08-19 11:13:44.000 232 33433.98 393.92 2270.65 30.08 2012-08-19 11:13:45.000 232 33433.99 393.94 2270.60 30.08 2012-08-19 11:13:46.000 232 33433.85 393.92 2270.63 30.08 2012-08-19 11:13:47.000 232 33433.66 394.01 2270.66 30.08 2012-08-19 11:13:48.000 232 33433.53 394.07 2270.61 30.08 2012-08-19 11:13:49.000 232 33433.32 394.07 2270.63 30.08 2012-08-19 11:13:50.000 232 33433.23 394.12 2270.62 30.08 2012-08-19 11:13:51.000 232 33433.13 394.18 2270.64 30.08 2012-08-19 11:13:52.000 232 33433.01 394.17 2270.68 30.08 2012-08-19 11:13:53.000 232 33432.94 394.25 2270.65 30.08 2012-08-19 11:13:54.000 232 33432.96 394.21 2270.72 30.08 2012-08-19 11:13:55.000 232 33432.97 394.20 2270.74 30.08 2012-08-19 11:13:56.000 232 33433.00 394.19 2270.80 30.08 2012-08-19 11:13:57.000 232 33433.07 394.16 2270.79 30.08 2012-08-19 11:13:58.000 232 33433.13 394.12 2270.81 30.08 2012-08-19 11:13:59.000 232 33433.11 394.14 2270.87 30.08 2012-08-19 11:14:00.000 232 33433.23 394.08 2270.90 30.08 2012-08-19 11:14:01.000 232 33433.28 394.07 2270.86 30.08 2012-08-19 11:14:02.000 232 33433.35 394.03 2270.91 30.08 2012-08-19 11:14:03.000 232 33433.42 393.98 2270.93 30.08 2012-08-19 11:14:04.000 232 33433.42 393.97 2270.94 30.08 2012-08-19 11:14:05.000 232 33433.47 393.95 2270.90 30.08 2012-08-19 11:14:06.000 232 33433.47 393.89 2270.89 30.08 2012-08-19 11:14:07.000 232 33433.48 393.89 2270.82 30.08 2012-08-19 11:14:08.000 232 33433.56 393.88 2270.95 30.08 2012-08-19 11:14:09.000 232 33433.57 393.86 2270.81 30.08 2012-08-19 11:14:10.000 232 33433.60 393.86 2270.77 30.08 2012-08-19 11:14:11.000 232 33433.56 393.76 2270.83 30.08 2012-08-19 11:14:12.000 232 33433.69 393.79 2270.80 30.08 2012-08-19 11:14:13.000 232 33433.61 393.73 2270.79 30.08 2012-08-19 11:14:14.000 232 33433.77 393.69 2270.79 30.08 2012-08-19 11:14:15.000 232 33433.97 393.65 2270.84 30.08 2012-08-19 11:14:16.000 232 33433.93 393.58 2270.80 30.08 2012-08-19 11:14:17.000 232 33434.09 393.56 2270.81 30.08 2012-08-19 11:14:18.000 232 33434.19 393.50 2270.71 30.08 2012-08-19 11:14:18.000 232 33434.24 393.49 2270.72 30.08 2012-08-19 11:14:20.000 232 33434.22 393.49 2270.77 30.08 2012-08-19 11:14:21.000 232 33434.36 393.43 2270.66 30.08 2012-08-19 11:14:22.000 232 33434.22 393.41 2270.68 30.08 2012-08-19 11:14:23.000 232 33434.28 393.40 2270.53 30.08 2012-08-19 11:14:24.000 232 33434.23 393.44 2270.66 30.08 2012-08-19 11:14:25.000 232 33434.28 393.37 2270.51 30.08 2012-08-19 11:14:26.000 232 33434.23 393.36 2270.50 30.08 2012-08-19 11:14:27.000 232 33434.20 393.32 2270.55 30.08 2012-08-19 11:14:28.000 232 33434.19 393.38 2270.46 30.08 2012-08-19 11:14:29.000 232 33434.14 393.42 2270.50 30.08 2012-08-19 11:14:30.000 232 33434.13 393.46 2270.50 30.08 2012-08-19 11:14:31.000 232 33433.97 393.41 2270.55 30.08 2012-08-19 11:14:31.000 232 33434.09 393.43 2270.51 30.08 2012-08-19 11:14:33.000 232 33434.03 393.43 2270.51 30.08 2012-08-19 11:14:34.000 232 33434.04 393.43 2270.46 30.08 2012-08-19 11:14:35.000 232 33434.03 393.44 2270.37 30.08 2012-08-19 11:14:36.000 232 33433.97 393.46 2270.38 30.08 2012-08-19 11:14:37.000 232 33434.09 393.47 2270.43 30.08 2012-08-19 11:14:38.000 232 33433.96 393.46 2270.53 30.08 2012-08-19 11:14:39.000 232 33433.97 393.51 2270.37 30.08 2012-08-19 11:14:40.000 232 33433.97 393.48 2270.35 30.08 2012-08-19 11:14:41.000 232 33433.99 393.43 2270.43 30.08 2012-08-19 11:14:42.000 232 33434.00 393.42 2270.43 30.08 2012-08-19 11:14:43.000 232 33434.11 393.39 2270.46 30.08 2012-08-19 11:14:44.000 232 33434.17 393.40 2270.32 30.08 2012-08-19 11:14:45.000 232 33434.19 393.38 2270.43 30.08 2012-08-19 11:14:46.000 232 33434.18 393.35 2270.42 30.08 2012-08-19 11:14:47.000 232 33434.19 393.35 2270.44 30.08 2012-08-19 11:14:48.000 232 33434.25 393.29 2270.48 30.08 2012-08-19 11:14:49.000 232 33434.19 393.31 2270.41 30.08 2012-08-19 11:14:50.000 232 33434.25 393.29 2270.40 30.08 2012-08-19 11:14:51.000 232 33434.34 393.26 2270.36 30.08 2012-08-19 11:14:52.000 232 33434.32 393.25 2270.32 30.08 2012-08-19 11:14:53.000 232 33434.29 393.27 2270.35 30.08 2012-08-19 11:14:54.000 232 33434.41 393.28 2270.35 30.08 2012-08-19 11:14:55.000 232 33434.37 393.19 2270.29 30.08 2012-08-19 11:14:56.000 232 33434.41 393.21 2270.31 30.08 2012-08-19 11:14:57.000 232 33434.45 393.19 2270.30 30.08 2012-08-19 11:14:58.000 232 33434.42 393.20 2270.26 30.08 2012-08-19 11:14:59.000 232 33434.46 393.16 2270.36 30.08 2012-08-19 11:15:00.000 232 33434.56 393.18 2270.34 30.08 2012-08-19 11:15:01.000 232 33434.68 393.17 2270.19 30.08 2012-08-19 11:15:02.000 232 33434.66 393.20 2270.30 30.08 2012-08-19 11:15:03.000 232 33434.74 393.18 2270.31 30.08 2012-08-19 11:15:04.000 232 33434.68 393.14 2270.18 30.08 2012-08-19 11:15:05.000 232 33434.81 393.09 2270.19 30.08 2012-08-19 11:15:06.000 232 33434.89 393.13 2270.13 30.08 2012-08-19 11:15:07.000 232 33434.93 393.10 2270.16 30.08 2012-08-19 11:15:08.000 232 33435.08 393.05 2270.26 30.08 2012-08-19 11:15:09.000 232 33435.26 393.09 2270.19 30.08 2012-08-19 11:15:10.000 232 33435.23 393.04 2270.25 30.08 2012-08-19 11:15:11.000 232 33435.37 393.00 2270.15 30.08 2012-08-19 11:15:12.000 232 33435.53 392.99 2270.12 30.08 2012-08-19 11:15:12.000 232 33435.58 392.94 2270.09 30.08 2012-08-19 11:15:14.000 232 33435.78 392.94 2270.14 30.08 2012-08-19 11:15:15.000 232 33435.90 392.91 2270.02 30.08 2012-08-19 11:15:16.000 232 33435.89 392.86 2270.05 30.08 2012-08-19 11:15:17.000 232 33435.99 392.81 2270.03 30.08 2012-08-19 11:15:18.000 232 33436.01 392.81 2269.97 30.08 2012-08-19 11:15:19.000 232 33436.00 392.77 2269.92 30.08 2012-08-19 11:15:20.000 232 33436.12 392.79 2269.88 30.08 2012-08-19 11:15:21.000 232 33436.08 392.78 2269.81 30.08 2012-08-19 11:15:22.000 232 33436.15 392.75 2269.76 30.08 2012-08-19 11:15:23.000 232 33436.18 392.70 2269.74 30.08 2012-08-19 11:15:24.000 232 33436.27 392.69 2269.63 30.08 2012-08-19 11:15:25.000 232 33436.33 392.74 2269.69 30.08 2012-08-19 11:15:25.000 232 33436.30 392.69 2269.57 30.08 2012-08-19 11:15:27.000 232 33436.42 392.66 2269.63 30.08 2012-08-19 11:15:28.000 232 33436.32 392.65 2269.63 30.08 2012-08-19 11:15:29.000 232 33436.38 392.68 2269.60 30.08 2012-08-19 11:15:30.000 232 33436.36 392.69 2269.55 30.08 2012-08-19 11:15:31.000 232 33436.38 392.68 2269.61 30.08 2012-08-19 11:15:32.000 232 33436.41 392.67 2269.53 30.08 2012-08-19 11:15:33.000 232 33436.42 392.68 2269.45 30.08 2012-08-19 11:15:34.000 232 33436.38 392.68 2269.44 30.08 2012-08-19 11:15:35.000 232 33436.40 392.65 2269.48 30.08 2012-08-19 11:15:36.000 232 33436.37 392.65 2269.42 30.08 2012-08-19 11:15:37.000 232 33436.25 392.67 2269.38 30.08 2012-08-19 11:15:38.000 232 33436.35 392.69 2269.44 30.08 2012-08-19 11:15:39.000 232 33436.30 392.69 2269.34 30.08 2012-08-19 11:15:40.000 232 33436.19 392.70 2269.34 30.08 2012-08-19 11:15:41.000 232 33436.20 392.77 2269.38 30.08 2012-08-19 11:15:42.000 232 33436.07 392.73 2269.36 30.08 2012-08-19 11:15:43.000 232 33436.05 392.70 2269.26 30.08 2012-08-19 11:15:44.000 232 33436.10 392.72 2269.36 30.08 2012-08-19 11:15:45.000 232 33435.98 392.78 2269.27 30.08 2012-08-19 11:15:46.000 232 33435.95 392.74 2269.19 30.08 2012-08-19 11:15:47.000 232 33435.97 392.85 2269.29 30.08 2012-08-19 11:15:48.000 232 33435.95 392.75 2269.35 30.08 2012-08-19 11:15:49.000 232 33435.77 392.81 2269.32 30.08 2012-08-19 11:15:50.000 232 33435.77 392.82 2269.31 30.08 2012-08-19 11:15:51.000 232 33435.69 392.86 2269.27 30.08 2012-08-19 11:15:52.000 232 33435.77 392.87 2269.25 30.08 2012-08-19 11:15:53.000 232 33435.78 392.83 2269.32 30.08 2012-08-19 11:15:54.000 232 33435.69 392.83 2269.41 30.08 2012-08-19 11:15:55.000 232 33435.64 392.88 2269.31 30.08 2012-08-19 11:15:56.000 232 33435.65 392.89 2269.41 30.08 2012-08-19 11:15:57.000 232 33435.67 392.84 2269.36 30.08 2012-08-19 11:15:58.000 232 33435.75 392.86 2269.33 30.08 2012-08-19 11:15:59.000 232 33435.69 392.83 2269.34 30.08 2012-08-19 11:16:00.000 232 33435.67 392.90 2269.50 30.08 2012-08-19 11:16:01.000 232 33435.64 392.85 2269.41 30.08 2012-08-19 11:16:02.000 232 33435.69 392.83 2269.45 30.08 2012-08-19 11:16:03.000 232 33435.68 392.84 2269.49 30.08 2012-08-19 11:16:04.000 232 33435.65 392.81 2269.51 30.08 2012-08-19 11:16:05.000 232 33435.66 392.82 2269.53 30.08 2012-08-19 11:16:06.000 232 33435.62 392.83 2269.45 30.08 2012-08-19 11:16:06.000 232 33435.59 392.82 2269.46 30.08 2012-08-19 11:16:08.000 232 33435.77 392.77 2269.56 30.08 2012-08-19 11:16:09.000 232 33435.61 392.77 2269.50 30.08 2012-08-19 11:16:10.000 232 33435.61 392.75 2269.48 30.08 2012-08-19 11:16:11.000 232 33435.62 392.78 2269.54 30.08 2012-08-19 11:16:12.000 232 33435.69 392.75 2269.47 30.08 2012-08-19 11:16:13.000 232 33435.61 392.80 2269.44 30.08 2012-08-19 11:16:14.000 232 33435.64 392.76 2269.56 30.08 2012-08-19 11:16:15.000 232 33435.58 392.82 2269.54 30.08 2012-08-19 11:16:16.000 232 33435.64 392.80 2269.50 30.08 2012-08-19 11:16:17.000 232 33435.64 392.78 2269.52 30.08 2012-08-19 11:16:18.000 232 33435.64 392.73 2269.62 30.08 2012-08-19 11:16:19.000 232 33435.61 392.69 2269.46 30.08 2012-08-19 11:16:19.000 232 33435.55 392.71 2269.51 30.08 2012-08-19 11:16:21.000 232 33435.61 392.70 2269.54 30.08 2012-08-19 11:16:22.000 232 33435.53 392.68 2269.53 30.08 2012-08-19 11:16:23.000 232 33435.57 392.69 2269.54 30.08 2012-08-19 11:16:24.000 232 33435.56 392.68 2269.56 30.08 2012-08-19 11:16:25.000 232 33435.44 392.69 2269.53 30.08 2012-08-19 11:16:26.000 232 33435.49 392.71 2269.60 30.08 2012-08-19 11:16:27.000 232 33435.53 392.69 2269.62 30.08 2012-08-19 11:16:28.000 232 33435.49 392.70 2269.56 30.08 2012-08-19 11:16:29.000 232 33435.48 392.62 2269.60 30.08 2012-08-19 11:16:30.000 232 33435.46 392.67 2269.63 30.08 2012-08-19 11:16:31.000 232 33435.47 392.72 2269.62 30.08 2012-08-19 11:16:32.000 232 33435.52 392.64 2269.54 30.08 2012-08-19 11:16:33.000 232 33435.56 392.69 2269.51 30.08 2012-08-19 11:16:34.000 232 33435.43 392.66 2269.49 30.08 2012-08-19 11:16:35.000 232 33435.51 392.69 2269.63 30.08 2012-08-19 11:16:36.000 232 33435.46 392.65 2269.54 30.08 2012-08-19 11:16:37.000 232 33435.46 392.63 2269.58 30.08 2012-08-19 11:16:38.000 232 33435.53 392.67 2269.58 30.08 2012-08-19 11:16:39.000 232 33435.42 392.65 2269.69 30.08 2012-08-19 11:16:40.000 232 33435.36 392.61 2269.56 30.08 2012-08-19 11:16:41.000 232 33435.41 392.63 2269.54 30.08 2012-08-19 11:16:42.000 232 33435.38 392.62 2269.63 30.08 2012-08-19 11:16:43.000 232 33435.39 392.63 2269.60 30.08 2012-08-19 11:16:44.000 232 33435.44 392.59 2269.62 30.08 2012-08-19 11:16:45.000 232 33435.43 392.62 2269.60 30.08 2012-08-19 11:16:46.000 232 33435.36 392.63 2269.65 30.08 2012-08-19 11:16:47.000 232 33435.37 392.62 2269.68 30.08 2012-08-19 11:16:48.000 232 33435.38 392.62 2269.64 30.08 2012-08-19 11:16:49.000 232 33435.30 392.58 2269.63 30.08 2012-08-19 11:16:50.000 232 33435.40 392.63 2269.66 30.08 2012-08-19 11:16:51.000 232 33435.39 392.57 2269.63 30.08 2012-08-19 11:16:52.000 232 33435.35 392.59 2269.66 30.08 2012-08-19 11:16:53.000 232 33435.31 392.66 2269.83 30.08 2012-08-19 11:16:54.000 232 33435.43 392.60 2269.66 30.08 2012-08-19 11:16:55.000 232 33435.38 392.55 2269.70 30.08 2012-08-19 11:16:56.000 232 33435.44 392.55 2269.63 30.08 2012-08-19 11:16:57.000 232 33435.30 392.56 2269.69 30.08 2012-08-19 11:16:58.000 232 33435.43 392.56 2269.67 30.08 2012-08-19 11:16:59.000 232 33435.39 392.57 2269.64 30.08 2012-08-19 11:17:00.000 232 33435.37 392.53 2269.75 30.08 2012-08-19 11:17:00.000 232 33435.42 392.56 2269.68 30.08 2012-08-19 11:17:02.000 232 33435.34 392.55 2269.63 30.08 2012-08-19 11:17:03.000 232 33435.36 392.51 2269.62 30.08 2012-08-19 11:17:04.000 232 33435.37 392.51 2269.60 30.08 2012-08-19 11:17:05.000 232 33435.39 392.53 2269.63 30.08 2012-08-19 11:17:06.000 232 33435.38 392.50 2269.70 30.08 2012-08-19 11:17:07.000 232 33435.35 392.48 2269.78 30.08 2012-08-19 11:17:08.000 232 33435.45 392.50 2269.67 30.08 2012-08-19 11:17:09.000 232 33435.42 392.46 2269.62 30.08 2012-08-19 11:17:10.000 232 33435.48 392.43 2269.60 30.08 2012-08-19 11:17:11.000 232 33435.48 392.41 2269.67 30.08 2012-08-19 11:17:12.000 232 33435.34 392.40 2269.64 30.08 2012-08-19 11:17:13.000 232 33435.34 392.43 2269.69 30.08 2012-08-19 11:17:13.000 232 33435.39 392.40 2269.68 30.08 2012-08-19 11:17:15.000 232 33435.41 392.37 2269.69 30.08 2012-08-19 11:17:16.000 232 33435.32 392.33 2269.66 30.08 2012-08-19 11:17:17.000 232 33435.32 392.38 2269.62 30.08 2012-08-19 11:17:18.000 232 33435.30 392.36 2269.59 30.08 2012-08-19 11:17:19.000 232 33435.34 392.38 2269.63 30.08 2012-08-19 11:17:20.000 232 33435.36 392.41 2269.67 30.08 2012-08-19 11:17:21.000 232 33435.33 392.42 2269.70 30.08 2012-08-19 11:17:22.000 232 33435.36 392.42 2269.66 30.08 2012-08-19 11:17:23.000 232 33435.21 392.43 2269.54 30.08 2012-08-19 11:17:24.000 232 33435.29 392.38 2269.66 30.08 2012-08-19 11:17:25.000 232 33435.23 392.40 2269.63 30.08 2012-08-19 11:17:26.000 232 33435.28 392.41 2269.64 30.08 2012-08-19 11:17:27.000 232 33435.32 392.38 2269.68 30.08 2012-08-19 11:17:28.000 232 33435.24 392.40 2269.64 30.08 2012-08-19 11:17:29.000 232 33435.22 392.41 2269.69 30.08 2012-08-19 11:17:30.000 232 33435.33 392.39 2269.62 30.08 2012-08-19 11:17:31.000 232 33435.25 392.39 2269.60 30.08 2012-08-19 11:17:32.000 232 33435.30 392.44 2269.66 30.08 2012-08-19 11:17:33.000 232 33435.22 392.40 2269.62 30.08 2012-08-19 11:17:34.000 232 33435.31 392.39 2269.64 30.08 2012-08-19 11:17:35.000 232 33435.30 392.41 2269.71 30.08 2012-08-19 11:17:36.000 232 33435.31 392.38 2269.66 30.08 2012-08-19 11:17:37.000 232 33435.30 392.40 2269.63 30.08 2012-08-19 11:17:38.000 232 33435.28 392.44 2269.68 30.08 2012-08-19 11:17:39.000 232 33435.31 392.40 2269.69 30.08 2012-08-19 11:17:40.000 232 33435.24 392.41 2269.70 30.08 2012-08-19 11:17:41.000 232 33435.18 392.35 2269.66 30.08 2012-08-19 11:17:42.000 232 33435.19 392.39 2269.72 30.08 2012-08-19 11:17:43.000 232 33435.21 392.36 2269.55 30.08 2012-08-19 11:17:44.000 232 33435.19 392.32 2269.66 30.08 2012-08-19 11:17:45.000 232 33435.27 392.34 2269.66 30.08 2012-08-19 11:17:46.000 232 33435.23 392.31 2269.67 30.08 2012-08-19 11:17:47.000 232 33435.18 392.38 2269.68 30.08 2012-08-19 11:17:48.000 232 33435.24 392.33 2269.63 30.08 2012-08-19 11:17:49.000 232 33435.10 392.34 2269.66 30.08 2012-08-19 11:17:50.000 232 33435.21 392.32 2269.64 30.08 2012-08-19 11:17:51.000 232 33435.04 392.31 2269.66 30.08 2012-08-19 11:17:52.000 232 33435.03 392.31 2269.68 30.08 2012-08-19 11:17:53.000 232 33435.05 392.31 2269.60 30.08 2012-08-19 11:17:54.000 232 33435.02 392.33 2269.67 30.08 2012-08-19 11:17:54.000 232 33435.09 392.35 2269.78 30.08 2012-08-19 11:17:56.000 232 33434.94 392.31 2269.68 30.08 2012-08-19 11:17:57.000 232 33434.97 392.31 2269.71 30.08 2012-08-19 11:17:58.000 232 33434.94 392.33 2269.72 30.08 2012-08-19 11:17:59.000 232 33435.00 392.36 2269.70 30.08 2012-08-19 11:18:00.000 232 33434.95 392.31 2269.72 30.08 2012-08-19 11:18:01.000 232 33434.90 392.31 2269.73 30.08 2012-08-19 11:18:02.000 232 33434.89 392.30 2269.76 30.08 2012-08-19 11:18:03.000 232 33434.77 392.29 2269.72 30.08 2012-08-19 11:18:04.000 232 33434.77 392.30 2269.74 30.08 2012-08-19 11:18:05.000 232 33434.74 392.31 2269.72 30.08 2012-08-19 11:18:06.000 232 33434.77 392.33 2269.66 30.08 2012-08-19 11:18:07.000 232 33434.71 392.33 2269.75 30.08 2012-08-19 11:18:07.000 232 33434.69 392.33 2269.75 30.08 2012-08-19 11:18:09.000 232 33434.74 392.31 2269.78 30.08 2012-08-19 11:18:10.000 232 33434.72 392.28 2269.83 30.08 2012-08-19 11:18:11.000 232 33434.59 392.33 2269.82 30.08 2012-08-19 11:18:12.000 232 33434.57 392.31 2269.82 30.08 2012-08-19 11:18:13.000 232 33434.57 392.32 2269.84 30.08 2012-08-19 11:18:14.000 232 33434.54 392.31 2269.84 30.08 2012-08-19 11:18:15.000 232 33434.42 392.30 2269.76 30.08 2012-08-19 11:18:16.000 232 33434.38 392.33 2269.76 30.08 2012-08-19 11:18:17.000 232 33434.40 392.26 2269.96 30.08 2012-08-19 11:18:18.000 232 33434.35 392.29 2269.87 30.08 2012-08-19 11:18:19.000 232 33434.47 392.28 2269.94 30.08 2012-08-19 11:18:20.000 232 33434.33 392.28 2269.87 30.08 2012-08-19 11:18:21.000 232 33434.39 392.27 2270.01 30.08 2012-08-19 11:18:22.000 232 33434.26 392.29 2269.94 30.08 2012-08-19 11:18:23.000 232 33434.28 392.27 2269.98 30.08 2012-08-19 11:18:24.000 232 33434.19 392.26 2269.89 30.08 2012-08-19 11:18:25.000 232 33434.25 392.31 2269.98 30.08 2012-08-19 11:18:26.000 232 33434.25 392.32 2269.93 30.08 2012-08-19 11:18:27.000 232 33434.16 392.35 2269.94 30.08 2012-08-19 11:18:28.000 232 33434.19 392.36 2269.93 30.08 2012-08-19 11:18:29.000 232 33434.21 392.34 2269.98 30.08 2012-08-19 11:18:30.000 232 33434.26 392.30 2270.08 30.08 2012-08-19 11:18:31.000 232 33434.28 392.28 2270.03 30.08 2012-08-19 11:18:32.000 232 33434.11 392.27 2270.09 30.08 2012-08-19 11:18:33.000 232 33434.29 392.30 2270.15 30.08 2012-08-19 11:18:34.000 232 33434.16 392.26 2270.06 30.08 2012-08-19 11:18:35.000 232 33434.16 392.25 2270.16 30.08 2012-08-19 11:18:36.000 232 33434.21 392.26 2270.12 30.08 2012-08-19 11:18:37.000 232 33434.16 392.25 2270.17 30.08 2012-08-19 11:18:38.000 232 33434.10 392.24 2270.19 30.08 2012-08-19 11:18:39.000 232 33434.06 392.25 2270.15 30.08 2012-08-19 11:18:40.000 232 33434.04 392.26 2270.13 30.08 2012-08-19 11:18:41.000 232 33434.04 392.22 2270.16 30.08 2012-08-19 11:18:42.000 232 33434.01 392.27 2270.21 30.08 2012-08-19 11:18:43.000 232 33434.00 392.24 2270.09 30.08 2012-08-19 11:18:44.000 232 33434.06 392.31 2270.20 30.08 2012-08-19 11:18:45.000 232 33434.03 392.29 2270.18 30.08 2012-08-19 11:18:46.000 232 33433.94 392.29 2270.20 30.08 2012-08-19 11:18:47.000 232 33434.03 392.27 2270.26 30.08 2012-08-19 11:18:48.000 232 33434.09 392.30 2270.27 30.08 2012-08-19 11:18:48.000 232 33434.03 392.25 2270.21 30.08 2012-08-19 11:18:50.000 232 33434.10 392.27 2270.21 30.08 2012-08-19 11:18:51.000 232 33434.03 392.25 2270.24 30.08 2012-08-19 11:18:52.000 232 33434.03 392.24 2270.20 30.08 2012-08-19 11:18:53.000 232 33434.00 392.25 2270.28 30.08 2012-08-19 11:18:54.000 232 33434.09 392.27 2270.28 30.08 2012-08-19 11:18:55.000 232 33434.06 392.28 2270.25 30.08 2012-08-19 11:18:56.000 232 33434.15 392.25 2270.30 30.08 2012-08-19 11:18:57.000 232 33434.20 392.23 2270.22 30.08 2012-08-19 11:18:58.000 232 33434.13 392.21 2270.21 30.08 2012-08-19 11:18:59.000 232 33434.19 392.21 2270.17 30.08 2012-08-19 11:19:00.000 232 33434.22 392.20 2270.24 30.08 2012-08-19 11:19:01.000 232 33434.21 392.20 2270.21 30.08 2012-08-19 11:19:01.000 232 33434.26 392.21 2270.26 30.08 2012-08-19 11:19:03.000 232 33434.31 392.23 2270.21 30.08 2012-08-19 11:19:04.000 232 33434.34 392.20 2270.22 30.08 2012-08-19 11:19:05.000 232 33434.47 392.13 2270.26 30.08 2012-08-19 11:19:06.000 232 33434.45 392.13 2270.19 30.08 2012-08-19 11:19:07.000 232 33434.46 392.10 2270.24 30.08 2012-08-19 11:19:08.000 232 33434.63 392.10 2270.15 30.08 2012-08-19 11:19:09.000 232 33434.63 392.02 2270.19 30.08 2012-08-19 11:19:10.000 232 33434.65 392.03 2270.18 30.08 2012-08-19 11:19:11.000 232 33434.75 392.08 2270.13 30.08 2012-08-19 11:19:12.000 232 33434.75 392.01 2270.10 30.08 2012-08-19 11:19:13.000 232 33434.63 392.01 2270.15 30.08 2012-08-19 11:19:14.000 232 33434.86 391.93 2270.15 30.08 2012-08-19 11:19:15.000 232 33434.99 391.95 2270.03 30.08 2012-08-19 11:19:16.000 232 33434.93 391.93 2270.00 30.08 2012-08-19 11:19:17.000 232 33434.86 391.95 2270.07 30.08 2012-08-19 11:19:18.000 232 33434.94 391.96 2270.09 30.08 2012-08-19 11:19:19.000 232 33435.00 391.90 2269.98 30.08 2012-08-19 11:19:20.000 232 33435.07 391.90 2269.97 30.08 2012-08-19 11:19:21.000 232 33435.08 391.95 2270.04 30.08 2012-08-19 11:19:22.000 232 33435.08 391.92 2269.97 30.08 2012-08-19 11:19:23.000 232 33435.14 391.87 2269.87 30.08 2012-08-19 11:19:24.000 232 33435.27 391.85 2269.86 30.08 2012-08-19 11:19:25.000 232 33435.34 391.82 2269.88 30.08 2012-08-19 11:19:26.000 232 33435.40 391.84 2269.87 30.08 2012-08-19 11:19:27.000 232 33435.39 391.85 2269.88 30.08 2012-08-19 11:19:28.000 232 33435.42 391.80 2269.85 30.08 2012-08-19 11:19:29.000 232 33435.53 391.86 2269.83 30.08 2012-08-19 11:19:30.000 232 33435.59 391.80 2269.82 30.08 2012-08-19 11:19:31.000 232 33435.52 391.79 2269.78 30.08 2012-08-19 11:19:32.000 232 33435.73 391.79 2269.64 30.08 2012-08-19 11:19:33.000 232 33435.80 391.75 2269.68 30.08 2012-08-19 11:19:34.000 232 33435.83 391.73 2269.66 30.08 2012-08-19 11:19:35.000 232 33435.92 391.76 2269.62 30.08 2012-08-19 11:19:36.000 232 33435.88 391.73 2269.57 30.08 2012-08-19 11:19:37.000 232 33435.90 391.73 2269.51 30.08 2012-08-19 11:19:38.000 232 33435.98 391.73 2269.55 30.08 2012-08-19 11:19:39.000 232 33436.10 391.71 2269.50 30.08 2012-08-19 11:19:40.000 232 33436.03 391.71 2269.47 30.08 2012-08-19 11:19:41.000 232 33436.05 391.69 2269.50 30.08 2012-08-19 11:19:42.000 232 33436.18 391.71 2269.37 30.08 2012-08-19 11:19:42.000 232 33436.15 391.75 2269.43 30.08 2012-08-19 11:19:44.000 232 33436.17 391.70 2269.48 30.08 2012-08-19 11:19:45.000 232 33436.27 391.68 2269.35 30.08 2012-08-19 11:19:46.000 232 33436.24 391.68 2269.35 30.08 2012-08-19 11:19:47.000 232 33436.21 391.70 2269.24 30.08 2012-08-19 11:19:48.000 232 33436.30 391.77 2269.32 30.08 2012-08-19 11:19:49.000 232 33436.27 391.69 2269.23 30.08 2012-08-19 11:19:50.000 232 33436.32 391.74 2269.24 30.08 2012-08-19 11:19:51.000 232 33436.42 391.69 2269.22 30.08 2012-08-19 11:19:52.000 232 33436.48 391.71 2269.18 30.08 2012-08-19 11:19:53.000 232 33436.48 391.77 2269.14 30.08 2012-08-19 11:19:54.000 232 33436.52 391.77 2269.16 30.08 2012-08-19 11:19:55.000 232 33436.46 391.78 2269.28 30.08 2012-08-19 11:19:55.000 232 33436.61 391.78 2269.21 30.08 2012-08-19 11:19:57.000 232 33436.61 391.76 2269.10 30.08 2012-08-19 11:19:58.000 232 33436.60 391.75 2269.10 30.08 2012-08-19 11:19:59.000 232 33436.64 391.81 2269.02 30.08 2012-08-19 11:20:00.000 232 33436.73 391.81 2269.07 30.08 2012-08-19 11:20:01.000 232 33436.74 391.80 2269.09 30.08 2012-08-19 11:20:02.000 232 33436.74 391.83 2269.03 30.08 2012-08-19 11:20:03.000 232 33436.65 391.82 2269.09 30.08 2012-08-19 11:20:04.000 232 33436.76 391.83 2269.03 30.08 2012-08-19 11:20:05.000 232 33436.87 391.83 2268.93 30.08 2012-08-19 11:20:06.000 232 33436.90 391.95 2268.98 30.08 2012-08-19 11:20:07.000 232 33436.85 391.92 2268.89 30.08 2012-08-19 11:20:08.000 232 33436.95 391.88 2268.94 30.08 2012-08-19 11:20:09.000 232 33436.99 391.91 2268.85 30.08 2012-08-19 11:20:10.000 232 33436.97 391.88 2268.86 30.08 2012-08-19 11:20:11.000 232 33437.05 391.92 2268.83 30.08 2012-08-19 11:20:12.000 232 33437.11 391.91 2268.79 30.08 2012-08-19 11:20:13.000 232 33437.24 391.96 2268.91 30.08 2012-08-19 11:20:14.000 232 33437.14 391.96 2268.78 30.08 2012-08-19 11:20:15.000 232 33437.32 391.98 2268.79 30.08 2012-08-19 11:20:16.000 232 33437.34 391.94 2268.72 30.08 2012-08-19 11:20:17.000 232 33437.37 391.96 2268.82 30.08 2012-08-19 11:20:18.000 232 33437.56 391.98 2268.73 30.08 2012-08-19 11:20:19.000 232 33437.56 391.92 2268.66 30.08 2012-08-19 11:20:20.000 232 33437.68 391.92 2268.72 30.08 2012-08-19 11:20:21.000 232 33437.72 391.94 2268.73 30.08 2012-08-19 11:20:22.000 232 33437.74 391.95 2268.71 30.08 2012-08-19 11:20:23.000 232 33437.82 391.93 2268.60 30.08 2012-08-19 11:20:24.000 232 33437.95 391.94 2268.60 30.08 2012-08-19 11:20:25.000 232 33438.03 391.92 2268.63 30.08 2012-08-19 11:20:26.000 232 33438.05 391.89 2268.58 30.08 2012-08-19 11:20:27.000 232 33438.21 391.94 2268.50 30.08 2012-08-19 11:20:28.000 232 33438.11 391.92 2268.51 30.08 2012-08-19 11:20:29.000 232 33438.23 391.93 2268.50 30.08 2012-08-19 11:20:30.000 232 33438.36 391.86 2268.44 30.08 2012-08-19 11:20:31.000 232 33438.38 391.86 2268.35 30.08 2012-08-19 11:20:32.000 232 33438.46 391.92 2268.40 30.08 2012-08-19 11:20:33.000 232 33438.54 391.91 2268.31 30.08 2012-08-19 11:20:34.000 232 33438.62 391.88 2268.26 30.08 2012-08-19 11:20:35.000 232 33438.65 391.91 2268.24 30.08 2012-08-19 11:20:36.000 232 33438.75 391.90 2268.23 30.08 2012-08-19 11:20:36.000 232 33438.88 391.92 2268.19 30.08 2012-08-19 11:20:38.000 232 33438.87 391.94 2268.11 30.08 2012-08-19 11:20:39.000 232 33439.01 391.91 2268.08 30.08 2012-08-19 11:20:40.000 232 33438.94 391.87 2268.10 30.08 2012-08-19 11:20:41.000 232 33439.10 391.85 2268.09 30.08 2012-08-19 11:20:42.000 232 33439.14 391.84 2267.94 30.08 2012-08-19 11:20:43.000 232 33439.16 391.85 2267.92 30.08 2012-08-19 11:20:44.000 232 33439.21 391.80 2268.01 30.08 2012-08-19 11:20:45.000 232 33439.35 391.79 2267.99 30.08 2012-08-19 11:20:46.000 232 33439.39 391.77 2267.94 30.08 2012-08-19 11:20:47.000 232 33439.38 391.77 2267.84 30.08 2012-08-19 11:20:48.000 232 33439.49 391.77 2267.83 30.08 2012-08-19 11:20:49.000 232 33439.38 391.75 2267.79 30.08 2012-08-19 11:20:49.000 232 33439.59 391.75 2267.75 30.08 2012-08-19 11:20:51.000 232 33439.62 391.77 2267.63 30.08 2012-08-19 11:20:52.000 232 33439.73 391.76 2267.65 30.08 2012-08-19 11:20:53.000 232 33439.74 391.77 2267.70 30.08 2012-08-19 11:20:54.000 232 33439.81 391.71 2267.72 30.08 2012-08-19 11:20:55.000 232 33439.85 391.72 2267.59 30.08 2012-08-19 11:20:56.000 232 33439.82 391.76 2267.51 30.08 2012-08-19 11:20:57.000 232 33439.91 391.74 2267.44 30.08 2012-08-19 11:20:58.000 232 33440.03 391.76 2267.45 30.08 2012-08-19 11:20:59.000 232 33440.03 391.73 2267.45 30.08 2012-08-19 11:21:00.000 232 33440.03 391.71 2267.44 30.08 2012-08-19 11:21:01.000 232 33439.98 391.71 2267.35 30.08 2012-08-19 11:21:02.000 232 33440.14 391.72 2267.37 30.08 2012-08-19 11:21:03.000 232 33440.11 391.72 2267.33 30.08 2012-08-19 11:21:04.000 232 33440.12 391.71 2267.32 30.08 2012-08-19 11:21:05.000 232 33440.15 391.67 2267.29 30.08 2012-08-19 11:21:06.000 232 33440.12 391.68 2267.20 30.08 2012-08-19 11:21:07.000 232 33440.11 391.69 2267.33 30.08 2012-08-19 11:21:08.000 232 33440.19 391.75 2267.24 30.08 2012-08-19 11:21:09.000 232 33439.99 391.73 2267.15 30.08 2012-08-19 11:21:10.000 232 33440.08 391.72 2267.17 30.08 2012-08-19 11:21:11.000 232 33440.19 391.74 2267.17 30.08 2012-08-19 11:21:12.000 232 33440.24 391.73 2267.18 30.08 2012-08-19 11:21:13.000 232 33440.30 391.75 2267.14 30.08 2012-08-19 11:21:14.000 232 33440.31 391.79 2267.23 30.08 2012-08-19 11:21:15.000 232 33440.28 391.79 2267.12 30.08 2012-08-19 11:21:16.000 232 33440.21 391.77 2267.15 30.08 2012-08-19 11:21:17.000 232 33440.20 391.79 2267.15 30.08 2012-08-19 11:21:18.000 232 33440.31 391.84 2267.02 30.08 2012-08-19 11:21:19.000 232 33440.39 391.78 2267.18 30.08 2012-08-19 11:21:20.000 232 33440.33 391.80 2267.14 30.08 2012-08-19 11:21:21.000 232 33440.27 391.85 2267.10 30.08 2012-08-19 11:21:22.000 232 33440.31 391.84 2267.08 30.08 2012-08-19 11:21:23.000 232 33440.43 391.85 2267.09 30.08 2012-08-19 11:21:24.000 232 33440.43 391.87 2267.09 30.08 2012-08-19 11:21:25.000 232 33440.31 391.86 2267.02 30.08 2012-08-19 11:21:26.000 232 33440.37 391.85 2267.02 30.08 2012-08-19 11:21:27.000 232 33440.43 391.87 2267.10 30.08 2012-08-19 11:21:28.000 232 33440.39 391.87 2267.07 30.08 2012-08-19 11:21:29.000 232 33440.46 391.90 2267.07 30.08 2012-08-19 11:21:30.000 232 33440.42 391.93 2266.96 30.08 2012-08-19 11:21:30.000 232 33440.36 391.88 2266.97 30.08 2012-08-19 11:21:32.000 232 33440.46 391.90 2267.01 30.08 2012-08-19 11:21:33.000 232 33440.44 391.95 2266.95 30.08 2012-08-19 11:21:34.000 232 33440.26 391.95 2266.99 30.08 2012-08-19 11:21:35.000 232 33440.39 391.95 2267.05 30.08 2012-08-19 11:21:36.000 232 33440.30 392.02 2266.99 30.08 2012-08-19 11:21:37.000 232 33440.29 392.01 2267.07 30.08 2012-08-19 11:21:38.000 232 33440.33 392.03 2267.00 30.08 2012-08-19 11:21:39.000 232 33440.37 392.02 2267.07 30.08 2012-08-19 11:21:40.000 232 33440.36 392.04 2267.06 30.08 2012-08-19 11:21:41.000 232 33440.33 392.04 2267.02 30.08 2012-08-19 11:21:42.000 232 33440.39 392.07 2267.09 30.08 2012-08-19 11:21:43.000 232 33440.31 392.07 2267.05 30.08 2012-08-19 11:21:43.000 232 33440.37 392.10 2267.11 30.08 2012-08-19 11:21:45.000 232 33440.40 392.13 2267.02 30.08 2012-08-19 11:21:46.000 232 33440.36 392.09 2267.08 30.08 2012-08-19 11:21:47.000 232 33440.44 392.11 2267.15 30.08 2012-08-19 11:21:48.000 232 33440.40 392.17 2267.12 30.08 2012-08-19 11:21:49.000 232 33440.36 392.14 2267.11 30.08 2012-08-19 11:21:50.000 232 33440.40 392.15 2267.02 30.08 2012-08-19 11:21:51.000 232 33440.59 392.14 2267.11 30.08 2012-08-19 11:21:52.000 232 33440.47 392.16 2267.15 30.08 2012-08-19 11:21:53.000 232 33440.57 392.14 2267.16 30.08 2012-08-19 11:21:54.000 232 33440.57 392.17 2267.07 30.08 2012-08-19 11:21:55.000 232 33440.63 392.13 2267.08 30.08 2012-08-19 11:21:56.000 232 33440.52 392.15 2267.07 30.08 2012-08-19 11:21:57.000 232 33440.52 392.15 2267.16 30.08 2012-08-19 11:21:58.000 232 33440.48 392.14 2267.13 30.08 2012-08-19 11:21:59.000 232 33440.52 392.16 2267.17 30.08 2012-08-19 11:22:00.000 232 33440.44 392.19 2267.16 30.08 2012-08-19 11:22:01.000 232 33440.52 392.20 2267.04 30.08 2012-08-19 11:22:02.000 232 33440.41 392.24 2267.09 30.08 2012-08-19 11:22:03.000 232 33440.33 392.25 2267.18 30.08 2012-08-19 11:22:04.000 232 33440.38 392.27 2267.06 30.08 2012-08-19 11:22:05.000 232 33440.43 392.24 2267.08 30.08 2012-08-19 11:22:06.000 232 33440.47 392.25 2267.21 30.08 2012-08-19 11:22:07.000 232 33440.49 392.23 2267.15 30.08 2012-08-19 11:22:08.000 232 33440.44 392.28 2267.12 30.08 2012-08-19 11:22:09.000 232 33440.46 392.27 2267.12 30.08 2012-08-19 11:22:10.000 232 33440.48 392.23 2267.12 30.08 2012-08-19 11:22:11.000 232 33440.52 392.27 2267.13 30.08 2012-08-19 11:22:12.000 232 33440.40 392.27 2267.18 30.08 2012-08-19 11:22:13.000 232 33440.33 392.27 2267.08 30.08 2012-08-19 11:22:14.000 232 33440.42 392.27 2267.16 30.08 2012-08-19 11:22:15.000 232 33440.42 392.34 2267.11 30.08 2012-08-19 11:22:16.000 232 33440.33 392.33 2267.11 30.08 2012-08-19 11:22:17.000 232 33440.37 392.35 2267.18 30.08 2012-08-19 11:22:18.000 232 33440.35 392.39 2267.07 30.08 2012-08-19 11:22:19.000 232 33440.37 392.37 2267.09 30.08 2012-08-19 11:22:20.000 232 33440.33 392.39 2267.11 30.08 2012-08-19 11:22:21.000 232 33440.37 392.43 2267.12 30.08 2012-08-19 11:22:22.000 232 33440.31 392.40 2267.06 30.08 2012-08-19 11:22:23.000 232 33440.44 392.37 2267.14 30.08 2012-08-19 11:22:24.000 232 33440.33 392.40 2267.15 30.08 2012-08-19 11:22:24.000 232 33440.36 392.43 2267.13 30.08 2012-08-19 11:22:26.000 232 33440.33 392.45 2267.08 30.08 2012-08-19 11:22:27.000 232 33440.34 392.47 2267.14 30.08 2012-08-19 11:22:28.000 232 33440.33 392.48 2267.09 30.08 2012-08-19 11:22:29.000 232 33440.21 392.50 2267.21 30.08 2012-08-19 11:22:30.000 232 33440.32 392.51 2267.17 30.08 2012-08-19 11:22:31.000 232 33440.27 392.50 2267.16 30.08 2012-08-19 11:22:32.000 232 33440.25 392.50 2267.13 30.08 2012-08-19 11:22:33.000 232 33440.36 392.54 2267.07 30.08 2012-08-19 11:22:34.000 232 33440.28 392.54 2267.08 30.08 2012-08-19 11:22:35.000 232 33440.28 392.54 2267.21 30.08 2012-08-19 11:22:36.000 232 33440.25 392.55 2267.21 30.08 2012-08-19 11:22:37.000 232 33440.32 392.56 2267.24 30.08 2012-08-19 11:22:37.000 232 33440.28 392.57 2267.22 30.08 2012-08-19 11:22:39.000 232 33440.21 392.49 2267.18 30.08 2012-08-19 11:22:40.000 232 33440.23 392.52 2267.24 30.08 2012-08-19 11:22:41.000 232 33440.18 392.53 2267.21 30.08 2012-08-19 11:22:42.000 232 33440.24 392.51 2267.20 30.08 2012-08-19 11:22:43.000 232 33440.18 392.52 2267.22 30.08 2012-08-19 11:22:44.000 232 33440.18 392.54 2267.20 30.08 2012-08-19 11:22:45.000 232 33440.18 392.55 2267.30 30.08 2012-08-19 11:22:46.000 232 33440.11 392.58 2267.26 30.08 2012-08-19 11:22:47.000 232 33440.01 392.57 2267.16 30.08 2012-08-19 11:22:48.000 232 33440.15 392.58 2267.24 30.08 2012-08-19 11:22:49.000 232 33439.92 392.57 2267.23 30.08 2012-08-19 11:22:50.000 232 33440.08 392.60 2267.22 30.08 2012-08-19 11:22:51.000 232 33440.11 392.60 2267.23 30.08 2012-08-19 11:22:52.000 232 33440.00 392.58 2267.20 30.08 2012-08-19 11:22:53.000 232 33439.99 392.60 2267.28 30.08 2012-08-19 11:22:54.000 232 33440.02 392.57 2267.36 30.08 2012-08-19 11:22:55.000 232 33439.89 392.61 2267.27 30.08 2012-08-19 11:22:56.000 232 33440.02 392.60 2267.27 30.08 2012-08-19 11:22:57.000 232 33439.81 392.62 2267.28 30.08 2012-08-19 11:22:58.000 232 33439.92 392.58 2267.26 30.08 2012-08-19 11:22:59.000 232 33439.83 392.62 2267.34 30.08 2012-08-19 11:23:00.000 232 33439.91 392.68 2267.34 30.08 2012-08-19 11:23:01.000 232 33439.87 392.66 2267.40 30.08 2012-08-19 11:23:02.000 232 33439.96 392.65 2267.35 30.08 2012-08-19 11:23:03.000 232 33439.75 392.62 2267.32 30.08 2012-08-19 11:23:04.000 232 33439.77 392.64 2267.34 30.08 2012-08-19 11:23:05.000 232 33439.78 392.68 2267.30 30.08 2012-08-19 11:23:06.000 232 33439.76 392.71 2267.36 30.08 2012-08-19 11:23:07.000 232 33439.61 392.72 2267.33 30.08 2012-08-19 11:23:08.000 232 33439.75 392.72 2267.42 30.08 2012-08-19 11:23:09.000 232 33439.57 392.73 2267.40 30.08 2012-08-19 11:23:10.000 232 33439.54 392.72 2267.41 30.08 2012-08-19 11:23:11.000 232 33439.53 392.73 2267.46 30.08 2012-08-19 11:23:12.000 232 33439.49 392.76 2267.46 30.08 2012-08-19 11:23:13.000 232 33439.53 392.75 2267.42 30.08 2012-08-19 11:23:14.000 232 33439.47 392.76 2267.40 30.08 2012-08-19 11:23:15.000 232 33439.33 392.77 2267.53 30.08 2012-08-19 11:23:16.000 232 33439.34 392.73 2267.52 30.08 2012-08-19 11:23:17.000 232 33439.31 392.82 2267.45 30.08 2012-08-19 11:23:18.000 232 33439.26 392.84 2267.55 30.08 2012-08-19 11:23:18.000 232 33439.19 392.86 2267.54 30.08 2012-08-19 11:23:20.000 232 33439.18 392.87 2267.55 30.08 2012-08-19 11:23:21.000 232 33439.09 392.92 2267.57 30.08 2012-08-19 11:23:22.000 232 33439.13 392.93 2267.61 30.08 2012-08-19 11:23:23.000 232 33439.13 392.94 2267.56 30.08 2012-08-19 11:23:24.000 232 33439.07 392.95 2267.54 30.08 2012-08-19 11:23:25.000 232 33439.01 392.91 2267.51 30.08 2012-08-19 11:23:26.000 232 33439.03 392.96 2267.73 30.08 2012-08-19 11:23:27.000 232 33439.07 392.95 2267.73 30.08 2012-08-19 11:23:28.000 232 33438.97 392.95 2267.75 30.08 2012-08-19 11:23:29.000 232 33438.97 392.95 2267.74 30.08 2012-08-19 11:23:30.000 232 33438.89 392.97 2267.74 30.08 2012-08-19 11:23:31.000 232 33438.94 393.03 2267.81 30.08 2012-08-19 11:23:31.000 232 33438.86 393.02 2267.81 30.08 2012-08-19 11:23:33.000 232 33438.84 393.01 2267.74 30.08 2012-08-19 11:23:34.000 232 33438.79 393.00 2267.77 30.08 2012-08-19 11:23:35.000 232 33438.74 393.03 2267.78 30.08 2012-08-19 11:23:36.000 232 33438.77 393.04 2267.76 30.08 2012-08-19 11:23:37.000 232 33438.80 393.01 2267.78 30.08 2012-08-19 11:23:38.000 232 33438.81 393.06 2267.85 30.08 2012-08-19 11:23:39.000 232 33438.61 393.03 2267.86 30.08 2012-08-19 11:23:40.000 232 33438.66 393.08 2267.89 30.08 2012-08-19 11:23:41.000 232 33438.66 393.06 2267.87 30.08 2012-08-19 11:23:42.000 232 33438.70 393.04 2267.88 30.08 2012-08-19 11:23:43.000 232 33438.68 393.05 2267.97 30.08 2012-08-19 11:23:44.000 232 33438.74 393.10 2267.88 30.08 2012-08-19 11:23:45.000 232 33438.67 393.04 2267.99 30.08 2012-08-19 11:23:46.000 232 33438.71 393.00 2268.01 30.08 2012-08-19 11:23:47.000 232 33438.68 393.05 2267.97 30.08 2012-08-19 11:23:48.000 232 33438.57 393.10 2267.99 30.08 2012-08-19 11:23:49.000 232 33438.69 393.02 2268.07 30.08 2012-08-19 11:23:50.000 232 33438.72 393.04 2268.02 30.08 2012-08-19 11:23:51.000 232 33438.71 393.04 2268.08 30.08 2012-08-19 11:23:52.000 232 33438.72 393.05 2268.02 30.08 2012-08-19 11:23:53.000 232 33438.67 393.04 2267.98 30.08 2012-08-19 11:23:54.000 232 33438.65 393.03 2268.04 30.08 2012-08-19 11:23:55.000 232 33438.70 392.99 2268.03 30.08 2012-08-19 11:23:56.000 232 33438.69 393.00 2267.97 30.08 2012-08-19 11:23:57.000 232 33438.81 392.95 2268.04 30.08 2012-08-19 11:23:58.000 232 33438.73 392.94 2268.07 30.08 2012-08-19 11:23:59.000 232 33438.69 392.95 2268.08 30.08 2012-08-19 11:24:00.000 232 33438.76 392.94 2268.13 30.08 2012-08-19 11:24:01.000 232 33438.75 392.97 2268.03 30.08 2012-08-19 11:24:02.000 232 33438.80 392.93 2268.07 30.08 2012-08-19 11:24:03.000 232 33438.75 392.93 2268.14 30.08 2012-08-19 11:24:04.000 232 33438.79 392.96 2268.07 30.08 2012-08-19 11:24:05.000 232 33438.76 392.94 2268.02 30.08 2012-08-19 11:24:06.000 232 33438.84 392.94 2268.10 30.08 2012-08-19 11:24:07.000 232 33438.93 392.97 2268.01 30.08 2012-08-19 11:24:08.000 232 33438.93 392.90 2268.04 30.08 2012-08-19 11:24:09.000 232 33438.96 392.91 2268.04 30.08 2012-08-19 11:24:10.000 232 33438.95 392.87 2268.05 30.08 2012-08-19 11:24:11.000 232 33438.94 392.87 2268.05 30.08 2012-08-19 11:24:12.000 232 33439.03 392.85 2268.02 30.08 2012-08-19 11:24:12.000 232 33439.05 392.82 2267.97 30.08 2012-08-19 11:24:14.000 232 33439.00 392.81 2268.02 30.08 2012-08-19 11:24:15.000 232 33439.07 392.84 2268.04 30.08 2012-08-19 11:24:16.000 232 33439.17 392.81 2268.01 30.08 2012-08-19 11:24:17.000 232 33439.13 392.79 2267.98 30.08 2012-08-19 11:24:18.000 232 33439.13 392.80 2268.02 30.08 2012-08-19 11:24:19.000 232 33439.25 392.82 2268.08 30.08 2012-08-19 11:24:20.000 232 33439.21 392.81 2267.96 30.08 2012-08-19 11:24:21.000 232 33439.13 392.78 2268.07 30.08 2012-08-19 11:24:22.000 232 33439.24 392.79 2267.96 30.08 2012-08-19 11:24:23.000 232 33439.19 392.77 2267.95 30.08 2012-08-19 11:24:24.000 232 33439.26 392.78 2267.97 30.08 2012-08-19 11:24:25.000 232 33439.23 392.75 2267.96 30.08 2012-08-19 11:24:25.000 232 33439.28 392.80 2267.88 30.08 2012-08-19 11:24:27.000 232 33439.28 392.72 2267.89 30.08 2012-08-19 11:24:28.000 232 33439.30 392.75 2267.93 30.08 2012-08-19 11:24:29.000 232 33439.27 392.74 2267.93 30.08 2012-08-19 11:24:30.000 232 33439.34 392.69 2267.93 30.08 2012-08-19 11:24:31.000 232 33439.28 392.76 2267.83 30.08 2012-08-19 11:24:32.000 232 33439.17 392.75 2267.83 30.08 2012-08-19 11:24:33.000 232 33439.23 392.79 2267.89 30.08 2012-08-19 11:24:34.000 232 33439.36 392.78 2267.89 30.08 2012-08-19 11:24:35.000 232 33439.34 392.76 2267.76 30.08 2012-08-19 11:24:36.000 232 33439.37 392.76 2267.88 30.08 2012-08-19 11:24:37.000 232 33439.43 392.72 2267.76 30.08 2012-08-19 11:24:38.000 232 33439.47 392.72 2267.82 30.08 2012-08-19 11:24:39.000 232 33439.38 392.72 2267.80 30.08 2012-08-19 11:24:40.000 232 33439.38 392.73 2267.86 30.08 2012-08-19 11:24:41.000 232 33439.43 392.68 2267.85 30.08 2012-08-19 11:24:42.000 232 33439.40 392.68 2267.74 30.08 2012-08-19 11:24:43.000 232 33439.49 392.71 2267.80 30.08 2012-08-19 11:24:44.000 232 33439.52 392.71 2267.76 30.08 2012-08-19 11:24:45.000 232 33439.57 392.65 2267.73 30.08 2012-08-19 11:24:46.000 232 33439.56 392.68 2267.79 30.08 2012-08-19 11:24:47.000 232 33439.53 392.68 2267.76 30.08 2012-08-19 11:24:48.000 232 33439.62 392.65 2267.67 30.08 2012-08-19 11:24:49.000 232 33439.65 392.71 2267.74 30.08 2012-08-19 11:24:50.000 232 33439.56 392.63 2267.73 30.08 2012-08-19 11:24:51.000 232 33439.65 392.67 2267.76 30.08 2012-08-19 11:24:52.000 232 33439.61 392.68 2267.70 30.08 2012-08-19 11:24:53.000 232 33439.59 392.66 2267.73 30.08 2012-08-19 11:24:54.000 232 33439.65 392.66 2267.78 30.08 2012-08-19 11:24:55.000 232 33439.64 392.71 2267.68 30.08 2012-08-19 11:24:56.000 232 33439.51 392.66 2267.70 30.08 2012-08-19 11:24:57.000 232 33439.77 392.69 2267.74 30.08 2012-08-19 11:24:58.000 232 33439.62 392.64 2267.62 30.08 2012-08-19 11:24:59.000 232 33439.61 392.62 2267.62 30.08 2012-08-19 11:25:00.000 232 33439.67 392.64 2267.62 30.08 2012-08-19 11:25:01.000 232 33439.67 392.62 2267.64 30.08 2012-08-19 11:25:02.000 232 33439.75 392.63 2267.74 30.08 2012-08-19 11:25:03.000 232 33439.80 392.64 2267.59 30.08 2012-08-19 11:25:04.000 232 33439.68 392.64 2267.65 30.08 2012-08-19 11:25:05.000 232 33439.67 392.62 2267.63 30.08 2012-08-19 11:25:06.000 232 33439.67 392.63 2267.73 30.08 2012-08-19 11:25:06.000 232 33439.60 392.63 2267.73 30.08 2012-08-19 11:25:08.000 232 33439.66 392.61 2267.64 30.08 2012-08-19 11:25:09.000 232 33439.73 392.62 2267.64 30.08 2012-08-19 11:25:10.000 232 33439.71 392.60 2267.61 30.08 2012-08-19 11:25:11.000 232 33439.67 392.57 2267.57 30.08 2012-08-19 11:25:12.000 232 33439.73 392.62 2267.64 30.08 2012-08-19 11:25:13.000 232 33439.77 392.61 2267.61 30.08 2012-08-19 11:25:14.000 232 33439.76 392.59 2267.68 30.08 2012-08-19 11:25:15.000 232 33439.75 392.58 2267.56 30.08 2012-08-19 11:25:16.000 232 33439.70 392.56 2267.63 30.08 2012-08-19 11:25:17.000 232 33439.67 392.54 2267.63 30.08 2012-08-19 11:25:18.000 232 33439.83 392.58 2267.73 30.08 2012-08-19 11:25:19.000 232 33439.86 392.56 2267.67 30.08 2012-08-19 11:25:19.000 232 33439.85 392.54 2267.67 30.08 2012-08-19 11:25:21.000 232 33439.83 392.55 2267.62 30.08 2012-08-19 11:25:22.000 232 33439.90 392.52 2267.59 30.08 2012-08-19 11:25:23.000 232 33439.94 392.49 2267.52 30.08 2012-08-19 11:25:24.000 232 33439.91 392.45 2267.66 30.08 2012-08-19 11:25:25.000 232 33440.09 392.45 2267.68 30.08 2012-08-19 11:25:26.000 232 33440.01 392.39 2267.65 30.08 2012-08-19 11:25:27.000 232 33440.06 392.41 2267.54 30.08 2012-08-19 11:25:28.000 232 33440.13 392.38 2267.59 30.08 2012-08-19 11:25:29.000 232 33440.17 392.36 2267.58 30.08 2012-08-19 11:25:30.000 232 33440.15 392.37 2267.61 30.08 2012-08-19 11:25:31.000 232 33440.12 392.31 2267.55 30.08 2012-08-19 11:25:32.000 232 33440.10 392.29 2267.55 30.08 2012-08-19 11:25:33.000 232 33440.21 392.24 2267.56 30.08 2012-08-19 11:25:34.000 232 33440.30 392.26 2267.57 30.08 2012-08-19 11:25:35.000 232 33440.14 392.24 2267.52 30.08 2012-08-19 11:25:36.000 232 33440.20 392.24 2267.46 30.08 2012-08-19 11:25:37.000 232 33440.33 392.23 2267.45 30.08 2012-08-19 11:25:38.000 232 33440.28 392.21 2267.45 30.08 2012-08-19 11:25:39.000 232 33440.25 392.21 2267.46 30.08 2012-08-19 11:25:40.000 232 33440.47 392.23 2267.57 30.08 2012-08-19 11:25:41.000 232 33440.41 392.21 2267.49 30.08 2012-08-19 11:25:42.000 232 33440.50 392.18 2267.48 30.08 2012-08-19 11:25:43.000 232 33440.52 392.16 2267.40 30.08 2012-08-19 11:25:44.000 232 33440.55 392.17 2267.49 30.08 2012-08-19 11:25:45.000 232 33440.56 392.13 2267.43 30.08 2012-08-19 11:25:46.000 232 33440.53 392.10 2267.32 30.08 2012-08-19 11:25:47.000 232 33440.54 392.06 2267.38 30.08 2012-08-19 11:25:48.000 232 33440.57 392.06 2267.42 30.08 2012-08-19 11:25:49.000 232 33440.55 392.01 2267.39 30.08 2012-08-19 11:25:50.000 232 33440.62 392.01 2267.37 30.08 2012-08-19 11:25:51.000 232 33440.55 392.06 2267.35 30.08 2012-08-19 11:25:52.000 232 33440.64 392.03 2267.33 30.08 2012-08-19 11:25:53.000 232 33440.67 391.96 2267.28 30.08 2012-08-19 11:25:54.000 232 33440.67 391.99 2267.28 30.08 2012-08-19 11:25:55.000 232 33440.67 391.95 2267.32 30.08 2012-08-19 11:25:56.000 232 33440.77 391.99 2267.40 30.08 2012-08-19 11:25:57.000 232 33440.82 391.94 2267.25 30.08 2012-08-19 11:25:58.000 232 33440.85 391.92 2267.32 30.08 2012-08-19 11:25:59.000 232 33440.79 391.92 2267.30 30.08 2012-08-19 11:26:00.000 232 33440.80 391.94 2267.30 30.08 2012-08-19 11:26:00.000 232 33440.89 391.89 2267.20 30.08 2012-08-19 11:26:02.000 232 33440.83 391.85 2267.31 30.08 2012-08-19 11:26:03.000 232 33440.96 391.92 2267.24 30.08 2012-08-19 11:26:04.000 232 33440.93 391.87 2267.18 30.08 2012-08-19 11:26:05.000 232 33440.93 391.84 2267.23 30.08 2012-08-19 11:26:06.000 232 33441.01 391.82 2267.18 30.08 2012-08-19 11:26:07.000 232 33441.09 391.77 2267.20 30.08 2012-08-19 11:26:08.000 232 33441.10 391.77 2267.23 30.08 2012-08-19 11:26:09.000 232 33441.15 391.75 2267.16 30.08 2012-08-19 11:26:10.000 232 33441.14 391.75 2267.16 30.08 2012-08-19 11:26:11.000 232 33441.22 391.71 2267.19 30.08 2012-08-19 11:26:12.000 232 33441.30 391.72 2267.14 30.08 2012-08-19 11:26:13.000 232 33441.29 391.70 2267.14 30.08 2012-08-19 11:26:13.000 232 33441.28 391.64 2267.16 30.08 2012-08-19 11:26:15.000 232 33441.43 391.64 2267.02 30.08 2012-08-19 11:26:16.000 232 33441.46 391.58 2267.10 30.08 2012-08-19 11:26:17.000 232 33441.45 391.55 2267.05 30.08 2012-08-19 11:26:18.000 232 33441.50 391.62 2267.11 30.08 2012-08-19 11:26:19.000 232 33441.53 391.60 2267.02 30.08 2012-08-19 11:26:20.000 232 33441.45 391.58 2267.04 30.08 2012-08-19 11:26:21.000 232 33441.62 391.54 2266.99 30.08 2012-08-19 11:26:22.000 232 33441.58 391.57 2266.90 30.08 2012-08-19 11:26:23.000 232 33441.67 391.54 2266.93 30.08 2012-08-19 11:26:24.000 232 33441.79 391.51 2266.90 30.08 2012-08-19 11:26:25.000 232 33441.79 391.47 2266.84 30.08 2012-08-19 11:26:26.000 232 33441.89 391.46 2266.95 30.08 2012-08-19 11:26:27.000 232 33441.79 391.44 2266.91 30.08 2012-08-19 11:26:28.000 232 33441.91 391.40 2266.89 30.08 2012-08-19 11:26:29.000 232 33441.93 391.40 2266.89 30.08 2012-08-19 11:26:30.000 232 33441.92 391.45 2266.83 30.08 2012-08-19 11:26:31.000 232 33442.10 391.42 2266.86 30.08 2012-08-19 11:26:32.000 232 33441.98 391.42 2266.78 30.08 2012-08-19 11:26:33.000 232 33442.00 391.41 2266.77 30.08 2012-08-19 11:26:34.000 232 33442.10 391.45 2266.79 30.08 2012-08-19 11:26:35.000 232 33442.08 391.45 2266.76 30.08 2012-08-19 11:26:36.000 232 33442.10 391.44 2266.73 30.08 2012-08-19 11:26:37.000 232 33442.07 391.42 2266.70 30.08 2012-08-19 11:26:38.000 232 33442.12 391.41 2266.65 30.08 2012-08-19 11:26:39.000 232 33442.20 391.39 2266.68 30.08 2012-08-19 11:26:40.000 232 33442.14 391.42 2266.68 30.08 2012-08-19 11:26:41.000 232 33442.19 391.44 2266.65 30.08 2012-08-19 11:26:42.000 232 33442.29 391.40 2266.58 30.08 2012-08-19 11:26:43.000 232 33442.26 391.39 2266.62 30.08 2012-08-19 11:26:44.000 232 33442.23 391.34 2266.59 30.08 2012-08-19 11:26:45.000 232 33442.38 391.38 2266.57 30.08 2012-08-19 11:26:46.000 232 33442.29 391.36 2266.55 30.08 2012-08-19 11:26:47.000 232 33442.29 391.39 2266.56 30.08 2012-08-19 11:26:48.000 232 33442.36 391.39 2266.43 30.08 2012-08-19 11:26:49.000 232 33442.41 391.38 2266.55 30.08 2012-08-19 11:26:50.000 232 33442.39 391.35 2266.56 30.08 2012-08-19 11:26:51.000 232 33442.32 391.33 2266.50 30.08 2012-08-19 11:26:52.000 232 33442.25 391.37 2266.49 30.08 2012-08-19 11:26:53.000 232 33442.31 391.35 2266.52 30.08 2012-08-19 11:26:54.000 232 33442.31 391.35 2266.56 30.08 2012-08-19 11:26:54.000 232 33442.27 391.38 2266.49 30.08 2012-08-19 11:26:56.000 232 33442.29 391.34 2266.53 30.08 2012-08-19 11:26:57.000 232 33442.32 391.36 2266.52 30.08 2012-08-19 11:26:58.000 232 33442.23 391.39 2266.48 30.08 2012-08-19 11:26:59.000 232 33442.24 391.35 2266.54 30.08 2012-08-19 11:27:00.000 232 33442.24 391.35 2266.47 30.08 2012-08-19 11:27:01.000 232 33442.28 391.30 2266.52 30.08 2012-08-19 11:27:02.000 232 33442.26 391.39 2266.44 30.08 2012-08-19 11:27:03.000 232 33442.30 391.30 2266.53 30.08 2012-08-19 11:27:04.000 232 33442.31 391.33 2266.45 30.08 2012-08-19 11:27:05.000 232 33442.20 391.30 2266.47 30.08 2012-08-19 11:27:06.000 232 33442.21 391.31 2266.45 30.08 2012-08-19 11:27:07.000 232 33442.20 391.29 2266.49 30.08 2012-08-19 11:27:07.000 232 33442.14 391.25 2266.40 30.08 2012-08-19 11:27:09.000 232 33442.28 391.28 2266.46 30.08 2012-08-19 11:27:10.000 232 33442.21 391.30 2266.47 30.08 2012-08-19 11:27:11.000 232 33442.19 391.28 2266.55 30.08 2012-08-19 11:27:12.000 232 33442.26 391.29 2266.51 30.08 2012-08-19 11:27:13.000 232 33442.16 391.33 2266.48 30.08 2012-08-19 11:27:14.000 232 33442.11 391.34 2266.35 30.08 2012-08-19 11:27:15.000 232 33442.21 391.29 2266.48 30.08 2012-08-19 11:27:16.000 232 33442.18 391.28 2266.48 30.08 2012-08-19 11:27:17.000 232 33442.17 391.26 2266.41 30.08 2012-08-19 11:27:18.000 232 33442.20 391.30 2266.55 30.08 2012-08-19 11:27:19.000 232 33442.20 391.30 2266.51 30.08 2012-08-19 11:27:20.000 232 33442.10 391.32 2266.51 30.08 2012-08-19 11:27:21.000 232 33442.04 391.33 2266.51 30.08 2012-08-19 11:27:22.000 232 33442.20 391.31 2266.52 30.08 2012-08-19 11:27:23.000 232 33442.11 391.30 2266.52 30.08 2012-08-19 11:27:24.000 232 33442.16 391.33 2266.52 30.08 2012-08-19 11:27:25.000 232 33442.21 391.36 2266.53 30.08 2012-08-19 11:27:26.000 232 33442.11 391.33 2266.50 30.08 2012-08-19 11:27:27.000 232 33442.20 391.30 2266.50 30.08 2012-08-19 11:27:28.000 232 33442.18 391.32 2266.52 30.08 2012-08-19 11:27:29.000 232 33442.26 391.33 2266.46 30.08 2012-08-19 11:27:30.000 232 33442.30 391.34 2266.54 30.08 2012-08-19 11:27:31.000 232 33442.32 391.31 2266.56 30.08 2012-08-19 11:27:32.000 232 33442.33 391.32 2266.53 30.08 2012-08-19 11:27:33.000 232 33442.35 391.33 2266.47 30.08 2012-08-19 11:27:34.000 232 33442.41 391.33 2266.51 30.08 2012-08-19 11:27:35.000 232 33442.30 391.28 2266.43 30.08 2012-08-19 11:27:36.000 232 33442.35 391.28 2266.55 30.08 2012-08-19 11:27:37.000 232 33442.44 391.27 2266.47 30.08 2012-08-19 11:27:38.000 232 33442.45 391.28 2266.55 30.08 2012-08-19 11:27:39.000 232 33442.39 391.25 2266.51 30.08 2012-08-19 11:27:40.000 232 33442.47 391.26 2266.57 30.08 2012-08-19 11:27:41.000 232 33442.48 391.19 2266.49 30.08 2012-08-19 11:27:42.000 232 33442.46 391.17 2266.52 30.08 2012-08-19 11:27:43.000 232 33442.60 391.19 2266.56 30.08 2012-08-19 11:27:44.000 232 33442.76 391.15 2266.41 30.08 2012-08-19 11:27:45.000 232 33442.67 391.12 2266.47 30.08 2012-08-19 11:27:46.000 232 33442.67 391.10 2266.49 30.08 2012-08-19 11:27:47.000 232 33442.67 391.10 2266.47 30.08 2012-08-19 11:27:48.000 232 33442.84 391.10 2266.48 30.08 2012-08-19 11:27:48.000 232 33442.88 391.08 2266.42 30.08 2012-08-19 11:27:50.000 232 33442.97 391.02 2266.43 30.08 2012-08-19 11:27:51.000 232 33442.88 391.05 2266.45 30.08 2012-08-19 11:27:52.000 232 33443.01 391.04 2266.47 30.08 2012-08-19 11:27:53.000 232 33443.02 391.00 2266.46 30.08 2012-08-19 11:27:54.000 232 33443.10 391.00 2266.44 30.08 2012-08-19 11:27:55.000 232 33443.02 390.93 2266.45 30.08 2012-08-19 11:27:56.000 232 33443.02 390.91 2266.42 30.08 2012-08-19 11:27:57.000 232 33443.21 390.93 2266.38 30.08 2012-08-19 11:27:58.000 232 33443.09 390.89 2266.31 30.08 2012-08-19 11:27:59.000 232 33443.08 390.90 2266.30 30.08 2012-08-19 11:28:00.000 232 33443.11 390.90 2266.35 30.08 2012-08-19 11:28:01.000 232 33443.16 390.89 2266.26 30.08 2012-08-19 11:28:01.000 232 33443.22 390.85 2266.32 30.08 2012-08-19 11:28:03.000 232 33443.10 390.89 2266.27 30.08 2012-08-19 11:28:04.000 232 33443.25 390.84 2266.28 30.08 2012-08-19 11:28:05.000 232 33443.22 390.85 2266.30 30.08 2012-08-19 11:28:06.000 232 33443.29 390.86 2266.28 30.08 2012-08-19 11:28:07.000 232 33443.38 390.84 2266.20 30.08 2012-08-19 11:28:08.000 232 33443.29 390.81 2266.16 30.08 2012-08-19 11:28:09.000 232 33443.38 390.81 2266.16 30.08 2012-08-19 11:28:10.000 232 33443.40 390.81 2266.13 30.08 2012-08-19 11:28:11.000 232 33443.40 390.82 2266.19 30.08 2012-08-19 11:28:12.000 232 33443.41 390.82 2266.18 30.08 2012-08-19 11:28:13.000 232 33443.41 390.80 2266.14 30.08 2012-08-19 11:28:14.000 232 33443.41 390.82 2266.11 30.08 2012-08-19 11:28:15.000 232 33443.36 390.80 2266.14 30.08 2012-08-19 11:28:16.000 232 33443.46 390.80 2266.16 30.08 2012-08-19 11:28:17.000 232 33443.35 390.81 2266.10 30.08 2012-08-19 11:28:18.000 232 33443.41 390.83 2266.20 30.08 2012-08-19 11:28:19.000 232 33443.41 390.84 2266.11 30.08 2012-08-19 11:28:20.000 232 33443.40 390.80 2266.15 30.08 2012-08-19 11:28:21.000 232 33443.43 390.83 2266.17 30.08 2012-08-19 11:28:22.000 232 33443.52 390.81 2266.17 30.08 2012-08-19 11:28:23.000 232 33443.43 390.79 2266.15 30.08 2012-08-19 11:28:24.000 232 33443.46 390.79 2266.18 30.08 2012-08-19 11:28:25.000 232 33443.50 390.79 2266.16 30.08 2012-08-19 11:28:26.000 232 33443.48 390.80 2266.16 30.08 2012-08-19 11:28:27.000 232 33443.48 390.82 2266.15 30.08 2012-08-19 11:28:28.000 232 33443.50 390.79 2266.11 30.08 2012-08-19 11:28:29.000 232 33443.49 390.79 2266.05 30.08 2012-08-19 11:28:30.000 232 33443.41 390.78 2266.12 30.08 2012-08-19 11:28:31.000 232 33443.40 390.77 2266.09 30.08 2012-08-19 11:28:32.000 232 33443.43 390.75 2266.09 30.08 2012-08-19 11:28:33.000 232 33443.37 390.79 2266.14 30.08 2012-08-19 11:28:34.000 232 33443.45 390.76 2266.14 30.08 2012-08-19 11:28:35.000 232 33443.38 390.80 2266.10 30.08 2012-08-19 11:28:36.000 232 33443.42 390.78 2266.05 30.08 2012-08-19 11:28:37.000 232 33443.31 390.80 2266.06 30.08 2012-08-19 11:28:38.000 232 33443.25 390.83 2266.07 30.08 2012-08-19 11:28:39.000 232 33443.26 390.79 2266.11 30.08 2012-08-19 11:28:40.000 232 33443.26 390.83 2266.12 30.08 2012-08-19 11:28:41.000 232 33443.29 390.84 2266.07 30.08 2012-08-19 11:28:42.000 232 33443.35 390.81 2266.06 30.08 2012-08-19 11:28:42.000 232 33443.32 390.78 2266.08 30.08 2012-08-19 11:28:44.000 232 33443.21 390.80 2266.09 30.08 2012-08-19 11:28:45.000 232 33443.18 390.81 2266.05 30.08 2012-08-19 11:28:46.000 232 33443.32 390.78 2266.18 30.08 2012-08-19 11:28:47.000 232 33443.34 390.75 2266.18 30.08 2012-08-19 11:28:48.000 232 33443.29 390.78 2266.17 30.08 2012-08-19 11:28:49.000 232 33443.35 390.70 2266.16 30.08 2012-08-19 11:28:50.000 232 33443.29 390.71 2266.24 30.08 2012-08-19 11:28:51.000 232 33443.23 390.75 2266.18 30.08 2012-08-19 11:28:52.000 232 33443.28 390.74 2266.19 30.08 2012-08-19 11:28:53.000 232 33443.24 390.71 2266.16 30.08 2012-08-19 11:28:54.000 232 33443.19 390.74 2266.23 30.08 2012-08-19 11:28:55.000 232 33443.27 390.74 2266.15 30.08 2012-08-19 11:28:55.000 232 33443.16 390.71 2266.11 30.08 2012-08-19 11:28:57.000 232 33443.17 390.72 2266.19 30.08 2012-08-19 11:28:58.000 232 33443.14 390.74 2266.20 30.08 2012-08-19 11:28:59.000 232 33443.11 390.74 2266.14 30.08 2012-08-19 11:29:00.000 232 33443.16 390.73 2266.21 30.08 2012-08-19 11:29:01.000 232 33443.13 390.71 2266.22 30.08 2012-08-19 11:29:02.000 232 33443.05 390.69 2266.31 30.08 2012-08-19 11:29:03.000 232 33443.13 390.70 2266.28 30.08 2012-08-19 11:29:04.000 232 33443.07 390.70 2266.28 30.08 2012-08-19 11:29:05.000 232 33443.05 390.71 2266.26 30.08 2012-08-19 11:29:06.000 232 33443.05 390.69 2266.28 30.08 2012-08-19 11:29:07.000 232 33443.10 390.69 2266.22 30.08 2012-08-19 11:29:08.000 232 33443.07 390.66 2266.25 30.08 2012-08-19 11:29:09.000 232 33443.08 390.70 2266.26 30.08 2012-08-19 11:29:10.000 232 33443.08 390.64 2266.31 30.08 2012-08-19 11:29:11.000 232 33443.06 390.66 2266.34 30.08 2012-08-19 11:29:12.000 232 33443.01 390.59 2266.28 30.08 2012-08-19 11:29:13.000 232 33443.08 390.60 2266.35 30.08 2012-08-19 11:29:14.000 232 33443.05 390.60 2266.27 30.08 2012-08-19 11:29:15.000 232 33443.04 390.59 2266.28 30.08 2012-08-19 11:29:16.000 232 33443.07 390.53 2266.37 30.08 2012-08-19 11:29:17.000 232 33443.08 390.55 2266.35 30.08 2012-08-19 11:29:18.000 232 33443.09 390.50 2266.25 30.08 2012-08-19 11:29:19.000 232 33443.00 390.52 2266.36 30.08 2012-08-19 11:29:20.000 232 33443.06 390.55 2266.36 30.08 2012-08-19 11:29:21.000 232 33443.03 390.50 2266.39 30.08 2012-08-19 11:29:22.000 232 33442.93 390.50 2266.39 30.08 2012-08-19 11:29:23.000 232 33443.00 390.50 2266.40 30.08 2012-08-19 11:29:24.000 232 33443.00 390.52 2266.46 30.08 2012-08-19 11:29:25.000 232 33442.98 390.50 2266.41 30.08 2012-08-19 11:29:26.000 232 33443.01 390.52 2266.41 30.08 2012-08-19 11:29:27.000 232 33443.03 390.54 2266.47 30.08 2012-08-19 11:29:28.000 232 33443.07 390.51 2266.39 30.08 2012-08-19 11:29:29.000 232 33443.10 390.50 2266.49 30.08 2012-08-19 11:29:30.000 232 33443.17 390.50 2266.40 30.08 2012-08-19 11:29:31.000 232 33443.08 390.50 2266.51 30.08 2012-08-19 11:29:32.000 232 33443.26 390.47 2266.40 30.08 2012-08-19 11:29:33.000 232 33443.18 390.39 2266.47 30.08 2012-08-19 11:29:34.000 232 33443.19 390.39 2266.51 30.08 2012-08-19 11:29:35.000 232 33443.24 390.38 2266.45 30.08 2012-08-19 11:29:36.000 232 33443.25 390.38 2266.46 30.08 2012-08-19 11:29:36.000 232 33443.37 390.40 2266.34 30.08 2012-08-19 11:29:38.000 232 33443.37 390.38 2266.50 30.08 2012-08-19 11:29:39.000 232 33443.49 390.38 2266.46 30.08 2012-08-19 11:29:40.000 232 33443.43 390.33 2266.46 30.08 2012-08-19 11:29:41.000 232 33443.49 390.32 2266.37 30.08 2012-08-19 11:29:42.000 232 33443.48 390.35 2266.40 30.08 2012-08-19 11:29:43.000 232 33443.50 390.29 2266.32 30.08 2012-08-19 11:29:44.000 232 33443.46 390.33 2266.33 30.08 2012-08-19 11:29:45.000 232 33443.46 390.29 2266.47 30.08 2012-08-19 11:29:46.000 232 33443.51 390.27 2266.39 30.08 2012-08-19 11:29:47.000 232 33443.47 390.32 2266.39 30.08 2012-08-19 11:29:48.000 232 33443.55 390.29 2266.30 30.08 2012-08-19 11:29:49.000 232 33443.62 390.25 2266.36 30.08 2012-08-19 11:29:49.000 232 33443.69 390.29 2266.34 30.08 2012-08-19 11:29:51.000 232 33443.71 390.25 2266.37 30.08 2012-08-19 11:29:52.000 232 33443.74 390.23 2266.39 30.08 2012-08-19 11:29:53.000 232 33443.75 390.26 2266.43 30.08 2012-08-19 11:29:54.000 232 33443.83 390.24 2266.40 30.08 2012-08-19 11:29:55.000 232 33443.81 390.23 2266.36 30.08 2012-08-19 11:29:56.000 232 33443.87 390.18 2266.40 30.08 2012-08-19 11:29:57.000 232 33443.87 390.18 2266.26 30.08 2012-08-19 11:29:58.000 232 33443.90 390.15 2266.33 30.08 2012-08-19 11:29:59.000 232 33443.94 390.09 2266.28 30.08 2012-08-19 11:30:00.000 232 33443.94 390.13 2266.28 30.08 2012-08-19 11:30:01.000 232 33443.96 390.13 2266.26 30.08 2012-08-19 11:30:02.000 232 33443.99 390.13 2266.29 30.08 2012-08-19 11:30:03.000 232 33443.97 390.16 2266.25 30.08 2012-08-19 11:30:04.000 232 33443.96 390.17 2266.18 30.08 2012-08-19 11:30:05.000 232 33443.91 390.16 2266.15 30.08 2012-08-19 11:30:06.000 232 33443.96 390.14 2266.13 30.08 2012-08-19 11:30:07.000 232 33444.01 390.17 2266.18 30.08 2012-08-19 11:30:08.000 232 33444.04 390.17 2266.20 30.08 2012-08-19 11:30:09.000 232 33443.98 390.18 2266.24 30.08 2012-08-19 11:30:10.000 232 33443.99 390.19 2266.16 30.08 2012-08-19 11:30:11.000 232 33443.97 390.18 2266.18 30.08 2012-08-19 11:30:12.000 232 33444.00 390.20 2266.23 30.08 2012-08-19 11:30:13.000 232 33444.09 390.21 2266.20 30.08 2012-08-19 11:30:14.000 232 33444.04 390.21 2266.09 30.08 2012-08-19 11:30:15.000 232 33444.05 390.15 2266.18 30.08 2012-08-19 11:30:16.000 232 33444.16 390.21 2266.14 30.08 2012-08-19 11:30:17.000 232 33444.16 390.22 2266.07 30.08 2012-08-19 11:30:18.000 232 33444.18 390.20 2266.13 30.08 2012-08-19 11:30:19.000 232 33444.15 390.19 2266.21 30.08 2012-08-19 11:30:20.000 232 33444.19 390.21 2266.15 30.08 2012-08-19 11:30:21.000 232 33444.33 390.22 2266.07 30.08 2012-08-19 11:30:22.000 232 33444.21 390.12 2266.14 30.08 2012-08-19 11:30:23.000 232 33444.28 390.11 2266.05 30.08 2012-08-19 11:30:24.000 232 33444.24 390.16 2266.06 30.08 2012-08-19 11:30:25.000 232 33444.37 390.17 2266.04 30.08 2012-08-19 11:30:26.000 232 33444.30 390.15 2266.07 30.08 2012-08-19 11:30:27.000 232 33444.48 390.17 2266.00 30.08 2012-08-19 11:30:28.000 232 33444.42 390.14 2266.07 30.08 2012-08-19 11:30:29.000 232 33444.43 390.11 2266.00 30.08 2012-08-19 11:30:30.000 232 33444.51 390.13 2266.04 30.08 2012-08-19 11:30:30.000 232 33444.59 390.14 2265.97 30.08 2012-08-19 11:30:32.000 232 33444.53 390.12 2266.00 30.08 2012-08-19 11:30:33.000 232 33444.53 390.12 2265.97 30.08 2012-08-19 11:30:34.000 232 33444.67 390.08 2265.94 30.08 2012-08-19 11:30:35.000 232 33444.67 390.07 2265.99 30.08 2012-08-19 11:30:36.000 232 33444.74 390.12 2265.95 30.08 2012-08-19 11:30:37.000 232 33444.66 390.06 2266.02 30.08 2012-08-19 11:30:38.000 232 33444.68 390.06 2266.00 30.08 2012-08-19 11:30:39.000 232 33444.81 390.04 2265.93 30.08 2012-08-19 11:30:40.000 232 33444.81 390.03 2265.94 30.08 2012-08-19 11:30:41.000 232 33444.87 390.00 2265.97 30.08 2012-08-19 11:30:42.000 232 33445.02 389.97 2265.96 30.08 2012-08-19 11:30:43.000 232 33445.08 390.03 2265.85 30.08 2012-08-19 11:30:43.000 232 33444.98 390.00 2265.91 30.08 2012-08-19 11:30:45.000 232 33445.12 390.02 2265.73 30.08 2012-08-19 11:30:46.000 232 33445.13 389.98 2265.82 30.08 2012-08-19 11:30:47.000 232 33445.19 389.97 2265.87 30.08 2012-08-19 11:30:48.000 232 33445.19 390.00 2265.77 30.08 2012-08-19 11:30:49.000 232 33445.31 389.98 2265.80 30.08 2012-08-19 11:30:50.000 232 33445.37 389.94 2265.74 30.08 2012-08-19 11:30:51.000 232 33445.32 389.93 2265.89 30.08 2012-08-19 11:30:52.000 232 33445.37 389.93 2265.70 30.08 2012-08-19 11:30:53.000 232 33445.39 389.88 2265.78 30.08 2012-08-19 11:30:54.000 232 33445.43 389.84 2265.72 30.08 2012-08-19 11:30:55.000 232 33445.49 389.92 2265.74 30.08 2012-08-19 11:30:56.000 232 33445.40 389.92 2265.66 30.08 2012-08-19 11:30:57.000 232 33445.42 389.95 2265.66 30.08 2012-08-19 11:30:58.000 232 33445.50 389.90 2265.70 30.08 2012-08-19 11:30:59.000 232 33445.54 389.88 2265.71 30.08 2012-08-19 11:31:00.000 232 33445.40 389.93 2265.61 30.08 2012-08-19 11:31:01.000 232 33445.57 389.87 2265.66 30.08 2012-08-19 11:31:02.000 232 33445.50 389.89 2265.66 30.08 2012-08-19 11:31:03.000 232 33445.62 389.88 2265.57 30.08 2012-08-19 11:31:04.000 232 33445.62 389.92 2265.65 30.08 2012-08-19 11:31:05.000 232 33445.58 389.87 2265.61 30.08 2012-08-19 11:31:06.000 232 33445.59 389.93 2265.62 30.08 2012-08-19 11:31:07.000 232 33445.64 389.95 2265.55 30.08 2012-08-19 11:31:08.000 232 33445.60 389.88 2265.61 30.08 2012-08-19 11:31:09.000 232 33445.68 389.90 2265.51 30.08 2012-08-19 11:31:10.000 232 33445.49 389.91 2265.53 30.08 2012-08-19 11:31:11.000 232 33445.52 389.91 2265.52 30.08 2012-08-19 11:31:12.000 232 33445.54 389.88 2265.57 30.08 2012-08-19 11:31:13.000 232 33445.65 389.92 2265.62 30.08 2012-08-19 11:31:14.000 232 33445.58 389.95 2265.52 30.08 2012-08-19 11:31:15.000 232 33445.62 389.95 2265.63 30.08 2012-08-19 11:31:16.000 232 33445.68 389.93 2265.51 30.08 2012-08-19 11:31:17.000 232 33445.68 389.94 2265.50 30.08 2012-08-19 11:31:18.000 232 33445.64 389.94 2265.53 30.08 2012-08-19 11:31:19.000 232 33445.70 389.97 2265.57 30.08 2012-08-19 11:31:20.000 232 33445.60 389.98 2265.59 30.08 2012-08-19 11:31:21.000 232 33445.54 389.94 2265.56 30.08 2012-08-19 11:31:22.000 232 33445.68 389.95 2265.59 30.08 2012-08-19 11:31:23.000 232 33445.65 389.93 2265.59 30.08 2012-08-19 11:31:24.000 232 33445.62 389.93 2265.50 30.08 2012-08-19 11:31:24.000 232 33445.69 389.93 2265.61 30.08 2012-08-19 11:31:26.000 232 33445.66 389.94 2265.62 30.08 2012-08-19 11:31:27.000 232 33445.70 389.88 2265.68 30.08 2012-08-19 11:31:28.000 232 33445.70 389.90 2265.59 30.08 2012-08-19 11:31:29.000 232 33445.71 389.89 2265.57 30.08 2012-08-19 11:31:30.000 232 33445.77 389.93 2265.54 30.08 2012-08-19 11:31:31.000 232 33445.70 389.91 2265.52 30.08 2012-08-19 11:31:32.000 232 33445.89 389.89 2265.51 30.08 2012-08-19 11:31:33.000 232 33445.76 389.90 2265.60 30.08 2012-08-19 11:31:34.000 232 33445.79 389.88 2265.63 30.08 2012-08-19 11:31:35.000 232 33445.79 389.89 2265.61 30.08 2012-08-19 11:31:36.000 232 33445.79 389.88 2265.56 30.08 2012-08-19 11:31:37.000 232 33445.90 389.91 2265.63 30.08 2012-08-19 11:31:37.000 232 33445.76 389.91 2265.60 30.08 2012-08-19 11:31:39.000 232 33445.89 389.91 2265.59 30.08 2012-08-19 11:31:40.000 232 33445.89 389.89 2265.68 30.08 2012-08-19 11:31:41.000 232 33445.88 389.89 2265.66 30.08 2012-08-19 11:31:42.000 232 33445.83 389.88 2265.56 30.08 2012-08-19 11:31:43.000 232 33445.81 389.88 2265.63 30.08 2012-08-19 11:31:44.000 232 33445.95 389.86 2265.68 30.08 2012-08-19 11:31:45.000 232 33445.81 389.81 2265.66 30.08 2012-08-19 11:31:46.000 232 33445.88 389.88 2265.63 30.08 2012-08-19 11:31:47.000 232 33445.83 389.86 2265.67 30.08 2012-08-19 11:31:48.000 232 33445.93 389.84 2265.59 30.08 2012-08-19 11:31:49.000 232 33445.93 389.85 2265.63 30.08 2012-08-19 11:31:50.000 232 33445.86 389.85 2265.65 30.08 2012-08-19 11:31:51.000 232 33446.02 389.84 2265.71 30.08 2012-08-19 11:31:52.000 232 33445.93 389.80 2265.66 30.08 2012-08-19 11:31:53.000 232 33445.95 389.81 2265.67 30.08 2012-08-19 11:31:54.000 232 33445.97 389.81 2265.63 30.08 2012-08-19 11:31:55.000 232 33445.94 389.77 2265.74 30.08 2012-08-19 11:31:56.000 232 33445.99 389.77 2265.66 30.08 2012-08-19 11:31:57.000 232 33445.96 389.71 2265.74 30.08 2012-08-19 11:31:58.000 232 33445.98 389.76 2265.69 30.08 2012-08-19 11:31:59.000 232 33445.88 389.76 2265.63 30.08 2012-08-19 11:32:00.000 232 33445.86 389.71 2265.71 30.08 2012-08-19 11:32:01.000 232 33445.93 389.73 2265.65 30.08 2012-08-19 11:32:02.000 232 33446.01 389.71 2265.74 30.08 2012-08-19 11:32:03.000 232 33445.87 389.75 2265.68 30.08 2012-08-19 11:32:04.000 232 33446.02 389.69 2265.78 30.08 2012-08-19 11:32:05.000 232 33445.99 389.70 2265.78 30.08 2012-08-19 11:32:06.000 232 33446.05 389.71 2265.68 30.08 2012-08-19 11:32:07.000 232 33445.95 389.68 2265.66 30.08 2012-08-19 11:32:08.000 232 33445.99 389.67 2265.66 30.08 2012-08-19 11:32:09.000 232 33445.96 389.67 2265.68 30.08 2012-08-19 11:32:10.000 232 33446.03 389.67 2265.70 30.08 2012-08-19 11:32:11.000 232 33446.02 389.66 2265.69 30.08 2012-08-19 11:32:12.000 232 33446.04 389.66 2265.72 30.08 2012-08-19 11:32:13.000 232 33446.04 389.65 2265.76 30.08 2012-08-19 11:32:14.000 232 33445.95 389.67 2265.79 30.08 2012-08-19 11:32:15.000 232 33446.04 389.62 2265.71 30.08 2012-08-19 11:32:16.000 232 33445.98 389.63 2265.72 30.08 2012-08-19 11:32:17.000 232 33446.14 389.65 2265.72 30.08 2012-08-19 11:32:18.000 232 33446.05 389.63 2265.78 30.08 2012-08-19 11:32:18.000 232 33446.14 389.60 2265.76 30.08 2012-08-19 11:32:20.000 232 33446.09 389.66 2265.69 30.08 2012-08-19 11:32:21.000 232 33446.16 389.59 2265.77 30.08 2012-08-19 11:32:22.000 232 33446.10 389.65 2265.75 30.08 2012-08-19 11:32:23.000 232 33446.18 389.62 2265.83 30.08 2012-08-19 11:32:24.000 232 33446.23 389.62 2265.78 30.08 2012-08-19 11:32:25.000 232 33446.27 389.63 2265.72 30.08 2012-08-19 11:32:26.000 232 33446.19 389.59 2265.69 30.08 2012-08-19 11:32:27.000 232 33446.23 389.63 2265.74 30.08 2012-08-19 11:32:28.000 232 33446.08 389.60 2265.77 30.08 2012-08-19 11:32:29.000 232 33446.23 389.57 2265.66 30.08 2012-08-19 11:32:30.000 232 33446.23 389.56 2265.82 30.08 2012-08-19 11:32:31.000 232 33446.23 389.58 2265.80 30.08 2012-08-19 11:32:31.000 232 33446.22 389.60 2265.80 30.08 2012-08-19 11:32:33.000 232 33446.28 389.63 2265.74 30.08 2012-08-19 11:32:34.000 232 33446.21 389.56 2265.72 30.08 2012-08-19 11:32:35.000 232 33446.28 389.55 2265.70 30.08 2012-08-19 11:32:36.000 232 33446.32 389.54 2265.80 30.08 2012-08-19 11:32:37.000 232 33446.38 389.57 2265.80 30.08 2012-08-19 11:32:38.000 232 33446.20 389.52 2265.72 30.08 2012-08-19 11:32:39.000 232 33446.27 389.55 2265.75 30.08 2012-08-19 11:32:40.000 232 33446.45 389.55 2265.78 30.08 2012-08-19 11:32:41.000 232 33446.35 389.54 2265.77 30.08 2012-08-19 11:32:42.000 232 33446.26 389.52 2265.81 30.08 2012-08-19 11:32:43.000 232 33446.32 389.50 2265.69 30.08 2012-08-19 11:32:44.000 232 33446.48 389.51 2265.79 30.08 2012-08-19 11:32:45.000 232 33446.42 389.51 2265.89 30.08 2012-08-19 11:32:46.000 232 33446.48 389.56 2265.86 30.08 2012-08-19 11:32:47.000 232 33446.45 389.54 2265.87 30.08 2012-08-19 11:32:48.000 232 33446.42 389.51 2265.78 30.08 2012-08-19 11:32:49.000 232 33446.36 389.52 2265.86 30.08 2012-08-19 11:32:50.000 232 33446.45 389.54 2265.77 30.08 2012-08-19 11:32:51.000 232 33446.44 389.56 2265.84 30.08 2012-08-19 11:32:52.000 232 33446.36 389.52 2265.82 30.08 2012-08-19 11:32:53.000 232 33446.41 389.53 2265.83 30.08 2012-08-19 11:32:54.000 232 33446.40 389.51 2265.87 30.08 2012-08-19 11:32:55.000 232 33446.46 389.50 2265.86 30.08 2012-08-19 11:32:56.000 232 33446.54 389.54 2265.87 30.08 2012-08-19 11:32:57.000 232 33446.41 389.51 2265.88 30.08 2012-08-19 11:32:58.000 232 33446.40 389.53 2265.90 30.08 2012-08-19 11:32:59.000 232 33446.49 389.51 2265.91 30.08 2012-08-19 11:33:00.000 232 33446.51 389.55 2265.93 30.08 2012-08-19 11:33:01.000 232 33446.44 389.52 2265.86 30.08 2012-08-19 11:33:02.000 232 33446.42 389.59 2265.82 30.08 2012-08-19 11:33:03.000 232 33446.45 389.56 2265.89 30.08 2012-08-19 11:33:04.000 232 33446.40 389.55 2265.89 30.08 2012-08-19 11:33:05.000 232 33446.45 389.56 2265.89 30.08 2012-08-19 11:33:06.000 232 33446.46 389.54 2265.90 30.08 2012-08-19 11:33:07.000 232 33446.45 389.57 2265.86 30.08 2012-08-19 11:33:08.000 232 33446.44 389.57 2265.98 30.08 2012-08-19 11:33:09.000 232 33446.53 389.53 2265.92 30.08 2012-08-19 11:33:10.000 232 33446.45 389.55 2266.07 30.08 2012-08-19 11:33:11.000 232 33446.53 389.52 2266.01 30.08 2012-08-19 11:33:12.000 232 33446.59 389.53 2265.97 30.08 2012-08-19 11:33:12.000 232 33446.55 389.52 2265.92 30.08 2012-08-19 11:33:14.000 232 33446.44 389.52 2265.97 30.08 2012-08-19 11:33:15.000 232 33446.53 389.54 2265.97 30.08 2012-08-19 11:33:16.000 232 33446.43 389.52 2266.00 30.08 2012-08-19 11:33:17.000 232 33446.51 389.49 2265.99 30.08 2012-08-19 11:33:18.000 232 33446.51 389.53 2265.96 30.08 2012-08-19 11:33:19.000 232 33446.60 389.55 2265.94 30.08 2012-08-19 11:33:20.000 232 33446.53 389.48 2265.97 30.08 2012-08-19 11:33:21.000 232 33446.54 389.50 2266.00 30.08 2012-08-19 11:33:22.000 232 33446.54 389.50 2266.00 30.08 2012-08-19 11:33:23.000 232 33446.54 389.46 2266.02 30.08 2012-08-19 11:33:24.000 232 33446.48 389.52 2266.04 30.08 2012-08-19 11:33:25.000 232 33446.57 389.52 2265.96 30.08 2012-08-19 11:33:25.000 232 33446.50 389.48 2265.99 30.08 2012-08-19 11:33:27.000 232 33446.60 389.47 2266.02 30.08 2012-08-19 11:33:28.000 232 33446.64 389.44 2265.96 30.08 2012-08-19 11:33:29.000 232 33446.61 389.44 2266.04 30.08 2012-08-19 11:33:30.000 232 33446.57 389.47 2266.00 30.08 2012-08-19 11:33:31.000 232 33446.68 389.46 2265.99 30.08 2012-08-19 11:33:32.000 232 33446.66 389.42 2265.99 30.08 2012-08-19 11:33:33.000 232 33446.72 389.44 2265.97 30.08 2012-08-19 11:33:34.000 232 33446.62 389.42 2265.96 30.08 2012-08-19 11:33:35.000 232 33446.65 389.35 2266.01 30.08 2012-08-19 11:33:36.000 232 33446.81 389.36 2266.00 30.08 2012-08-19 11:33:37.000 232 33446.74 389.30 2265.96 30.08 2012-08-19 11:33:38.000 232 33446.78 389.29 2266.00 30.08 2012-08-19 11:33:39.000 232 33446.79 389.32 2265.96 30.08 2012-08-19 11:33:40.000 232 33446.78 389.29 2265.99 30.08 2012-08-19 11:33:41.000 232 33446.82 389.28 2266.02 30.08 2012-08-19 11:33:42.000 232 33446.75 389.26 2265.94 30.08 2012-08-19 11:33:43.000 232 33446.80 389.28 2266.00 30.08 2012-08-19 11:33:44.000 232 33446.81 389.27 2265.96 30.08 2012-08-19 11:33:45.000 232 33446.78 389.25 2265.84 30.08 2012-08-19 11:33:46.000 232 33446.85 389.24 2265.96 30.08 2012-08-19 11:33:47.000 232 33446.89 389.20 2265.95 30.08 2012-08-19 11:33:48.000 232 33446.86 389.26 2265.87 30.08 2012-08-19 11:33:49.000 232 33446.88 389.23 2265.98 30.08 2012-08-19 11:33:50.000 232 33446.92 389.21 2265.99 30.08 2012-08-19 11:33:51.000 232 33446.85 389.22 2266.00 30.08 2012-08-19 11:33:52.000 232 33446.94 389.25 2265.92 30.08 2012-08-19 11:33:53.000 232 33446.97 389.21 2265.92 30.08 2012-08-19 11:33:54.000 232 33446.98 389.15 2265.91 30.08 2012-08-19 11:33:55.000 232 33446.98 389.17 2265.96 30.08 2012-08-19 11:33:56.000 232 33446.89 389.17 2265.94 30.08 2012-08-19 11:33:57.000 232 33446.97 389.14 2265.89 30.08 2012-08-19 11:33:58.000 232 33447.12 389.14 2265.90 30.08 2012-08-19 11:33:59.000 232 33447.05 389.17 2265.94 30.08 2012-08-19 11:34:00.000 232 33447.00 389.14 2265.95 30.08 2012-08-19 11:34:01.000 232 33447.08 389.14 2265.93 30.08 2012-08-19 11:34:02.000 232 33447.07 389.09 2265.84 30.08 2012-08-19 11:34:03.000 232 33446.99 389.08 2265.92 30.08 2012-08-19 11:34:04.000 232 33447.00 389.07 2265.94 30.08 2012-08-19 11:34:05.000 232 33447.03 389.05 2265.96 30.08 2012-08-19 11:34:06.000 232 33447.07 389.07 2265.97 30.08 2012-08-19 11:34:06.000 232 33447.05 389.10 2265.99 30.08 2012-08-19 11:34:08.000 232 33446.98 389.12 2265.93 30.08 2012-08-19 11:34:09.000 232 33447.00 389.08 2265.93 30.08 2012-08-19 11:34:10.000 232 33447.04 389.11 2265.99 30.08 2012-08-19 11:34:11.000 232 33447.01 389.11 2265.98 30.08 2012-08-19 11:34:12.000 232 33447.06 389.12 2265.99 30.08 2012-08-19 11:34:13.000 232 33447.01 389.05 2265.97 30.08 2012-08-19 11:34:14.000 232 33447.01 389.03 2265.99 30.08 2012-08-19 11:34:15.000 232 33447.06 389.04 2265.94 30.08 2012-08-19 11:34:16.000 232 33447.06 389.06 2265.97 30.08 2012-08-19 11:34:17.000 232 33447.03 389.05 2265.97 30.08 2012-08-19 11:34:18.000 232 33447.04 389.05 2265.91 30.08 2012-08-19 11:34:19.000 232 33447.01 389.04 2265.97 30.08 2012-08-19 11:34:19.000 232 33447.02 389.04 2265.96 30.08 2012-08-19 11:34:21.000 232 33447.07 389.00 2266.00 30.08 2012-08-19 11:34:22.000 232 33447.13 389.01 2266.00 30.08 2012-08-19 11:34:23.000 232 33447.08 388.97 2265.96 30.08 2012-08-19 11:34:24.000 232 33447.06 389.02 2265.96 30.08 2012-08-19 11:34:25.000 232 33447.09 389.02 2265.97 30.08 2012-08-19 11:34:26.000 232 33446.98 388.99 2265.98 30.08 2012-08-19 11:34:27.000 232 33447.07 388.97 2265.99 30.08 2012-08-19 11:34:28.000 232 33447.08 388.95 2265.99 30.08 2012-08-19 11:34:29.000 232 33447.04 388.93 2265.91 30.08 2012-08-19 11:34:30.000 232 33447.13 388.90 2266.00 30.08 2012-08-19 11:34:31.000 232 33447.08 388.94 2266.02 30.08 2012-08-19 11:34:32.000 232 33447.10 388.89 2266.06 30.08 2012-08-19 11:34:33.000 232 33447.14 388.89 2265.96 30.08 2012-08-19 11:34:34.000 232 33447.04 388.85 2266.00 30.08 2012-08-19 11:34:35.000 232 33447.06 388.85 2265.96 30.08 2012-08-19 11:34:36.000 232 33447.03 388.84 2266.02 30.08 2012-08-19 11:34:37.000 232 33447.16 388.85 2266.02 30.08 2012-08-19 11:34:38.000 232 33447.06 388.85 2266.00 30.08 2012-08-19 11:34:39.000 232 33447.11 388.82 2265.98 30.08 2012-08-19 11:34:40.000 232 33447.13 388.87 2266.04 30.08 2012-08-19 11:34:41.000 232 33447.08 388.84 2265.98 30.08 2012-08-19 11:34:42.000 232 33447.12 388.79 2265.93 30.08 2012-08-19 11:34:43.000 232 33447.17 388.81 2266.04 30.08 2012-08-19 11:34:44.000 232 33446.97 388.85 2266.02 30.08 2012-08-19 11:34:45.000 232 33447.06 388.79 2266.06 30.08 2012-08-19 11:34:46.000 232 33447.03 388.76 2266.03 30.08 2012-08-19 11:34:47.000 232 33446.97 388.76 2266.02 30.08 2012-08-19 11:34:48.000 232 33446.99 388.79 2266.02 30.08 2012-08-19 11:34:49.000 232 33447.03 388.72 2266.06 30.08 2012-08-19 11:34:50.000 232 33447.00 388.75 2266.11 30.08 2012-08-19 11:34:51.000 232 33446.94 388.74 2266.12 30.08 2012-08-19 11:34:52.000 232 33446.94 388.74 2266.13 30.08 2012-08-19 11:34:53.000 232 33447.05 388.75 2266.06 30.08 2012-08-19 11:34:54.000 232 33446.97 388.74 2266.15 30.08 2012-08-19 11:34:55.000 232 33446.93 388.76 2266.09 30.08 2012-08-19 11:34:56.000 232 33446.92 388.73 2266.09 30.08 2012-08-19 11:34:57.000 232 33446.90 388.66 2266.11 30.08 2012-08-19 11:34:58.000 232 33446.91 388.70 2266.16 30.08 2012-08-19 11:34:59.000 232 33446.94 388.72 2266.21 30.08 2012-08-19 11:35:00.000 232 33446.86 388.72 2266.22 30.08 2012-08-19 11:35:00.000 232 33446.86 388.73 2266.12 30.08 2012-08-19 11:35:02.000 232 33446.83 388.73 2266.19 30.08 2012-08-19 11:35:03.000 232 33446.83 388.74 2266.21 30.08 2012-08-19 11:35:04.000 232 33446.68 388.73 2266.11 30.08 2012-08-19 11:35:05.000 232 33446.73 388.72 2266.12 30.08 2012-08-19 11:35:06.000 232 33446.79 388.70 2266.14 30.08 2012-08-19 11:35:07.000 232 33446.78 388.70 2266.27 30.08 2012-08-19 11:35:08.000 232 33446.82 388.67 2266.17 30.08 2012-08-19 11:35:09.000 232 33446.75 388.70 2266.23 30.08 2012-08-19 11:35:10.000 232 33446.74 388.68 2266.17 30.08 2012-08-19 11:35:11.000 232 33446.75 388.61 2266.16 30.08 2012-08-19 11:35:12.000 232 33446.88 388.65 2266.22 30.08 2012-08-19 11:35:13.000 232 33446.83 388.64 2266.17 30.08 2012-08-19 11:35:13.000 232 33446.81 388.58 2266.29 30.08 2012-08-19 11:35:15.000 232 33446.72 388.55 2266.36 30.08 2012-08-19 11:35:16.000 232 33446.87 388.56 2266.27 30.08 2012-08-19 11:35:17.000 232 33446.82 388.50 2266.28 30.08 2012-08-19 11:35:18.000 232 33446.89 388.51 2266.39 30.08 2012-08-19 11:35:19.000 232 33446.83 388.48 2266.35 30.08 2012-08-19 11:35:20.000 232 33446.85 388.45 2266.24 30.08 2012-08-19 11:35:21.000 232 33446.83 388.43 2266.29 30.08 2012-08-19 11:35:22.000 232 33446.85 388.45 2266.31 30.08 2012-08-19 11:35:23.000 232 33446.75 388.43 2266.30 30.08 2012-08-19 11:35:24.000 232 33446.86 388.43 2266.29 30.08 2012-08-19 11:35:25.000 232 33446.81 388.40 2266.25 30.08 2012-08-19 11:35:26.000 232 33446.86 388.43 2266.31 30.08 2012-08-19 11:35:27.000 232 33446.91 388.44 2266.31 30.08 2012-08-19 11:35:28.000 232 33446.83 388.44 2266.39 30.08 2012-08-19 11:35:29.000 232 33446.85 388.42 2266.41 30.08 2012-08-19 11:35:30.000 232 33446.85 388.39 2266.34 30.08 2012-08-19 11:35:31.000 232 33446.94 388.35 2266.36 30.08 2012-08-19 11:35:32.000 232 33446.83 388.37 2266.31 30.08 2012-08-19 11:35:33.000 232 33446.89 388.35 2266.34 30.08 2012-08-19 11:35:34.000 232 33446.91 388.38 2266.33 30.08 2012-08-19 11:35:35.000 232 33446.89 388.33 2266.37 30.08 2012-08-19 11:35:36.000 232 33446.82 388.30 2266.43 30.08 2012-08-19 11:35:37.000 232 33446.89 388.32 2266.39 30.08 2012-08-19 11:35:38.000 232 33446.85 388.28 2266.34 30.08 2012-08-19 11:35:39.000 232 33446.91 388.29 2266.31 30.08 2012-08-19 11:35:40.000 232 33446.84 388.28 2266.38 30.08 2012-08-19 11:35:41.000 232 33446.79 388.29 2266.35 30.08 2012-08-19 11:35:42.000 232 33446.79 388.31 2266.39 30.08 2012-08-19 11:35:43.000 232 33446.73 388.29 2266.42 30.08 2012-08-19 11:35:44.000 232 33446.67 388.24 2266.36 30.08 2012-08-19 11:35:45.000 232 33446.68 388.26 2266.40 30.08 2012-08-19 11:35:46.000 232 33446.66 388.22 2266.37 30.08 2012-08-19 11:35:47.000 232 33446.73 388.24 2266.38 30.08 2012-08-19 11:35:48.000 232 33446.66 388.21 2266.43 30.08 2012-08-19 11:35:49.000 232 33446.58 388.26 2266.44 30.08 2012-08-19 11:35:50.000 232 33446.52 388.23 2266.39 30.08 2012-08-19 11:35:51.000 232 33446.57 388.25 2266.44 30.08 2012-08-19 11:35:52.000 232 33446.44 388.20 2266.46 30.08 2012-08-19 11:35:53.000 232 33446.41 388.21 2266.42 30.08 2012-08-19 11:35:54.000 232 33446.43 388.20 2266.56 30.08 2012-08-19 11:35:54.000 232 33446.36 388.17 2266.52 30.08 2012-08-19 11:35:56.000 232 33446.23 388.19 2266.44 30.08 2012-08-19 11:35:57.000 232 33446.31 388.19 2266.42 30.08 2012-08-19 11:35:58.000 232 33446.33 388.19 2266.58 30.08 2012-08-19 11:35:59.000 232 33446.24 388.21 2266.54 30.08 2012-08-19 11:36:00.000 232 33446.24 388.19 2266.45 30.08 2012-08-19 11:36:01.000 232 33446.24 388.19 2266.56 30.08 2012-08-19 11:36:02.000 232 33446.19 388.19 2266.60 30.08 2012-08-19 11:36:03.000 232 33446.12 388.17 2266.73 30.08 2012-08-19 11:36:04.000 232 33446.24 388.15 2266.63 30.08 2012-08-19 11:36:05.000 232 33446.07 388.19 2266.69 30.08 2012-08-19 11:36:06.000 232 33446.03 388.16 2266.66 30.08 2012-08-19 11:36:07.000 232 33445.94 388.15 2266.75 30.08 2012-08-19 11:36:07.000 232 33445.85 388.16 2266.69 30.08 2012-08-19 11:36:09.000 232 33445.80 388.18 2266.78 30.08 2012-08-19 11:36:10.000 232 33445.75 388.24 2266.78 30.08 2012-08-19 11:36:11.000 232 33445.88 388.22 2266.71 30.08 2012-08-19 11:36:12.000 232 33445.76 388.20 2266.76 30.08 2012-08-19 11:36:13.000 232 33445.74 388.17 2266.80 30.08 2012-08-19 11:36:14.000 232 33445.67 388.19 2266.73 30.08 2012-08-19 11:36:15.000 232 33445.77 388.18 2266.77 30.08 2012-08-19 11:36:16.000 232 33445.67 388.18 2266.92 30.08 2012-08-19 11:36:17.000 232 33445.53 388.16 2266.91 30.08 2012-08-19 11:36:18.000 232 33445.60 388.14 2266.87 30.08 2012-08-19 11:36:19.000 232 33445.51 388.19 2267.05 30.08 2012-08-19 11:36:20.000 232 33445.46 388.16 2266.94 30.08 2012-08-19 11:36:21.000 232 33445.42 388.15 2266.99 30.08 2012-08-19 11:36:22.000 232 33445.42 388.18 2267.00 30.08 2012-08-19 11:36:23.000 232 33445.29 388.19 2267.03 30.08 2012-08-19 11:36:24.000 232 33445.36 388.14 2267.07 30.08 2012-08-19 11:36:25.000 232 33445.21 388.19 2267.07 30.08 2012-08-19 11:36:26.000 232 33445.21 388.15 2267.04 30.08 2012-08-19 11:36:27.000 232 33445.22 388.16 2267.05 30.08 2012-08-19 11:36:28.000 232 33445.05 388.19 2267.07 30.08 2012-08-19 11:36:29.000 232 33445.02 388.22 2267.05 30.08 2012-08-19 11:36:30.000 232 33445.00 388.20 2267.18 30.08 2012-08-19 11:36:31.000 232 33444.96 388.23 2267.13 30.08 2012-08-19 11:36:32.000 232 33444.84 388.22 2267.27 30.08 2012-08-19 11:36:33.000 232 33444.79 388.25 2267.26 30.08 2012-08-19 11:36:34.000 232 33444.71 388.25 2267.24 30.08 2012-08-19 11:36:35.000 232 33444.67 388.23 2267.27 30.08 2012-08-19 11:36:36.000 232 33444.72 388.22 2267.25 30.08 2012-08-19 11:36:37.000 232 33444.71 388.23 2267.36 30.08 2012-08-19 11:36:38.000 232 33444.61 388.23 2267.29 30.08 2012-08-19 11:36:39.000 232 33444.56 388.22 2267.35 30.08 2012-08-19 11:36:40.000 232 33444.69 388.21 2267.42 30.08 2012-08-19 11:36:41.000 232 33444.50 388.22 2267.38 30.08 2012-08-19 11:36:42.000 232 33444.48 388.24 2267.41 30.08 2012-08-19 11:36:43.000 232 33444.49 388.22 2267.50 30.08 2012-08-19 11:36:44.000 232 33444.43 388.24 2267.49 30.08 2012-08-19 11:36:45.000 232 33444.38 388.25 2267.50 30.08 2012-08-19 11:36:46.000 232 33444.31 388.24 2267.51 30.08 2012-08-19 11:36:47.000 232 33444.34 388.23 2267.52 30.08 2012-08-19 11:36:48.000 232 33444.18 388.22 2267.61 30.08 2012-08-19 11:36:48.000 232 33444.21 388.22 2267.61 30.08 2012-08-19 11:36:50.000 232 33444.22 388.25 2267.62 30.08 2012-08-19 11:36:51.000 232 33444.07 388.25 2267.66 30.08 2012-08-19 11:36:52.000 232 33444.07 388.23 2267.76 30.08 2012-08-19 11:36:53.000 232 33444.04 388.25 2267.76 30.08 2012-08-19 11:36:54.000 232 33444.03 388.19 2267.85 30.08 2012-08-19 11:36:55.000 232 33444.03 388.19 2267.78 30.08 2012-08-19 11:36:56.000 232 33444.04 388.16 2267.83 30.08 2012-08-19 11:36:57.000 232 33443.85 388.18 2267.83 30.08 2012-08-19 11:36:58.000 232 33443.93 388.20 2267.81 30.08 2012-08-19 11:36:59.000 232 33443.95 388.21 2267.82 30.08 2012-08-19 11:37:00.000 232 33443.80 388.19 2267.82 30.08 2012-08-19 11:37:01.000 232 33443.85 388.21 2267.89 30.08 2012-08-19 11:37:01.000 232 33443.77 388.21 2267.96 30.08 2012-08-19 11:37:03.000 232 33443.81 388.17 2267.92 30.08 2012-08-19 11:37:04.000 232 33443.79 388.16 2267.88 30.08 2012-08-19 11:37:05.000 232 33443.68 388.20 2267.89 30.08 2012-08-19 11:37:06.000 232 33443.61 388.21 2267.98 30.08 2012-08-19 11:37:07.000 232 33443.61 388.22 2267.93 30.08 2012-08-19 11:37:08.000 232 33443.56 388.19 2267.96 30.08 2012-08-19 11:37:09.000 232 33443.58 388.22 2267.97 30.08 2012-08-19 11:37:10.000 232 33443.54 388.20 2268.00 30.08 2012-08-19 11:37:11.000 232 33443.47 388.25 2268.04 30.08 2012-08-19 11:37:12.000 232 33443.47 388.25 2268.05 30.08 2012-08-19 11:37:13.000 232 33443.40 388.24 2268.12 30.08 2012-08-19 11:37:14.000 232 33443.46 388.23 2268.11 30.08 2012-08-19 11:37:15.000 232 33443.23 388.22 2268.14 30.08 2012-08-19 11:37:16.000 232 33443.32 388.25 2268.17 30.08 2012-08-19 11:37:17.000 232 33443.25 388.28 2268.13 30.08 2012-08-19 11:37:18.000 232 33443.19 388.23 2268.17 30.08 2012-08-19 11:37:19.000 232 33443.15 388.18 2268.22 30.08 2012-08-19 11:37:20.000 232 33443.11 388.24 2268.23 30.08 2012-08-19 11:37:21.000 232 33443.18 388.25 2268.23 30.08 2012-08-19 11:37:22.000 232 33443.06 388.29 2268.29 30.08 2012-08-19 11:37:23.000 232 33443.03 388.26 2268.35 30.08 2012-08-19 11:37:24.000 232 33442.97 388.26 2268.29 30.08 2012-08-19 11:37:25.000 232 33442.93 388.31 2268.36 30.08 2012-08-19 11:37:26.000 232 33443.05 388.27 2268.35 30.08 2012-08-19 11:37:27.000 232 33443.06 388.27 2268.42 30.08 2012-08-19 11:37:28.000 232 33442.98 388.29 2268.44 30.08 2012-08-19 11:37:29.000 232 33442.95 388.25 2268.36 30.08 2012-08-19 11:37:30.000 232 33442.94 388.24 2268.43 30.08 2012-08-19 11:37:31.000 232 33443.08 388.26 2268.57 30.08 2012-08-19 11:37:32.000 232 33442.98 388.20 2268.42 30.08 2012-08-19 11:37:33.000 232 33443.06 388.25 2268.49 30.08 2012-08-19 11:37:34.000 232 33442.91 388.21 2268.53 30.08 2012-08-19 11:37:35.000 232 33443.02 388.18 2268.51 30.08 2012-08-19 11:37:36.000 232 33443.00 388.19 2268.51 30.08 2012-08-19 11:37:37.000 232 33442.93 388.20 2268.53 30.08 2012-08-19 11:37:38.000 232 33443.01 388.21 2268.44 30.08 2012-08-19 11:37:39.000 232 33443.09 388.23 2268.51 30.08 2012-08-19 11:37:40.000 232 33442.95 388.22 2268.54 30.08 2012-08-19 11:37:41.000 232 33442.99 388.16 2268.54 30.08 2012-08-19 11:37:42.000 232 33443.04 388.16 2268.54 30.08 2012-08-19 11:37:42.000 232 33443.07 388.20 2268.57 30.08 2012-08-19 11:37:44.000 232 33443.07 388.14 2268.65 30.08 2012-08-19 11:37:45.000 232 33443.07 388.12 2268.54 30.08 2012-08-19 11:37:46.000 232 33443.11 388.13 2268.60 30.08 2012-08-19 11:37:47.000 232 33443.07 388.12 2268.64 30.08 2012-08-19 11:37:48.000 232 33443.00 388.09 2268.61 30.08 2012-08-19 11:37:49.000 232 33443.10 388.08 2268.64 30.08 2012-08-19 11:37:50.000 232 33443.11 388.11 2268.57 30.08 2012-08-19 11:37:51.000 232 33443.08 388.09 2268.60 30.08 2012-08-19 11:37:52.000 232 33443.06 388.07 2268.61 30.08 2012-08-19 11:37:53.000 232 33443.14 388.08 2268.57 30.08 2012-08-19 11:37:54.000 232 33443.19 388.06 2268.56 30.08 2012-08-19 11:37:55.000 232 33443.26 388.04 2268.63 30.08 2012-08-19 11:37:55.000 232 33443.25 387.94 2268.61 30.08 2012-08-19 11:37:57.000 232 33443.14 387.98 2268.54 30.08 2012-08-19 11:37:58.000 232 33443.25 387.96 2268.64 30.08 2012-08-19 11:37:59.000 232 33443.26 387.99 2268.59 30.08 2012-08-19 11:38:00.000 232 33443.27 387.95 2268.62 30.08 2012-08-19 11:38:01.000 232 33443.32 387.95 2268.59 30.08 2012-08-19 11:38:02.000 232 33443.28 387.91 2268.64 30.08 2012-08-19 11:38:03.000 232 33443.21 387.89 2268.58 30.08 2012-08-19 11:38:04.000 232 33443.23 387.84 2268.63 30.08 2012-08-19 11:38:05.000 232 33443.25 387.90 2268.63 30.08 2012-08-19 11:38:06.000 232 33443.24 387.89 2268.69 30.08 2012-08-19 11:38:07.000 232 33443.23 387.85 2268.55 30.08 2012-08-19 11:38:08.000 232 33443.19 387.88 2268.55 30.08 2012-08-19 11:38:09.000 232 33443.21 387.87 2268.50 30.08 2012-08-19 11:38:10.000 232 33443.21 387.89 2268.51 30.08 2012-08-19 11:38:11.000 232 33443.25 387.89 2268.60 30.08 2012-08-19 11:38:12.000 232 33443.26 387.86 2268.59 30.08 2012-08-19 11:38:13.000 232 33443.20 387.89 2268.48 30.08 2012-08-19 11:38:14.000 232 33443.15 387.86 2268.55 30.08 2012-08-19 11:38:15.000 232 33443.13 387.87 2268.62 30.08 2012-08-19 11:38:16.000 232 33443.27 387.86 2268.54 30.08 2012-08-19 11:38:17.000 232 33443.18 387.86 2268.56 30.08 2012-08-19 11:38:18.000 232 33443.22 387.84 2268.55 30.08 2012-08-19 11:38:19.000 232 33443.20 387.84 2268.54 30.08 2012-08-19 11:38:20.000 232 33443.24 387.84 2268.48 30.08 2012-08-19 11:38:21.000 232 33443.21 387.81 2268.54 30.08 2012-08-19 11:38:22.000 232 33443.28 387.80 2268.60 30.08 2012-08-19 11:38:23.000 232 33443.29 387.76 2268.56 30.08 2012-08-19 11:38:24.000 232 33443.28 387.79 2268.56 30.08 2012-08-19 11:38:25.000 232 33443.26 387.71 2268.57 30.08 2012-08-19 11:38:26.000 232 33443.24 387.70 2268.61 30.08 2012-08-19 11:38:27.000 232 33443.26 387.68 2268.61 30.08 2012-08-19 11:38:28.000 232 33443.32 387.68 2268.61 30.08 2012-08-19 11:38:29.000 232 33443.26 387.64 2268.59 30.08 2012-08-19 11:38:30.000 232 33443.20 387.66 2268.55 30.08 2012-08-19 11:38:31.000 232 33443.28 387.61 2268.53 30.08 2012-08-19 11:38:32.000 232 33443.26 387.62 2268.57 30.08 2012-08-19 11:38:33.000 232 33443.31 387.66 2268.59 30.08 2012-08-19 11:38:34.000 232 33443.40 387.62 2268.58 30.08 2012-08-19 11:38:35.000 232 33443.37 387.60 2268.60 30.08 2012-08-19 11:38:36.000 232 33443.46 387.59 2268.52 30.08 2012-08-19 11:38:36.000 232 33443.37 387.55 2268.61 30.08 2012-08-19 11:38:38.000 232 33443.36 387.49 2268.52 30.08 2012-08-19 11:38:39.000 232 33443.42 387.48 2268.61 30.08 2012-08-19 11:38:40.000 232 33443.35 387.50 2268.51 30.08 2012-08-19 11:38:41.000 232 33443.43 387.47 2268.59 30.08 2012-08-19 11:38:42.000 232 33443.46 387.44 2268.53 30.08 2012-08-19 11:38:43.000 232 33443.42 387.47 2268.45 30.08 2012-08-19 11:38:44.000 232 33443.41 387.47 2268.53 30.08 2012-08-19 11:38:45.000 232 33443.47 387.42 2268.52 30.08 2012-08-19 11:38:46.000 232 33443.49 387.43 2268.65 30.08 2012-08-19 11:38:47.000 232 33443.49 387.41 2268.54 30.08 2012-08-19 11:38:48.000 232 33443.61 387.42 2268.54 30.08 2012-08-19 11:38:49.000 232 33443.53 387.45 2268.51 30.08 2012-08-19 11:38:49.000 232 33443.56 387.41 2268.46 30.08 2012-08-19 11:38:51.000 232 33443.64 387.45 2268.59 30.08 2012-08-19 11:38:52.000 232 33443.63 387.41 2268.60 30.08 2012-08-19 11:38:53.000 232 33443.59 387.42 2268.51 30.08 2012-08-19 11:38:54.000 232 33443.65 387.42 2268.51 30.08 2012-08-19 11:38:55.000 232 33443.76 387.42 2268.57 30.08 2012-08-19 11:38:56.000 232 33443.57 387.38 2268.51 30.08 2012-08-19 11:38:57.000 232 33443.65 387.41 2268.48 30.08 2012-08-19 11:38:58.000 232 33443.65 387.42 2268.47 30.08 2012-08-19 11:38:59.000 232 33443.73 387.45 2268.47 30.08 2012-08-19 11:39:00.000 232 33443.75 387.44 2268.47 30.08 2012-08-19 11:39:01.000 232 33443.72 387.41 2268.35 30.08 2012-08-19 11:39:02.000 232 33443.73 387.43 2268.51 30.08 2012-08-19 11:39:03.000 232 33443.78 387.41 2268.46 30.08 2012-08-19 11:39:04.000 232 33443.84 387.43 2268.55 30.08 2012-08-19 11:39:05.000 232 33443.81 387.44 2268.48 30.08 2012-08-19 11:39:06.000 232 33443.85 387.44 2268.51 30.08 2012-08-19 11:39:07.000 232 33443.81 387.45 2268.47 30.08 2012-08-19 11:39:08.000 232 33443.90 387.40 2268.44 30.08 2012-08-19 11:39:09.000 232 33443.83 387.41 2268.44 30.08 2012-08-19 11:39:10.000 232 33444.00 387.48 2268.51 30.08 2012-08-19 11:39:11.000 232 33443.80 387.43 2268.41 30.08 2012-08-19 11:39:12.000 232 33443.85 387.47 2268.34 30.08 2012-08-19 11:39:13.000 232 33443.83 387.50 2268.46 30.08 2012-08-19 11:39:14.000 232 33443.82 387.44 2268.48 30.08 2012-08-19 11:39:15.000 232 33443.97 387.46 2268.47 30.08 2012-08-19 11:39:16.000 232 33443.91 387.47 2268.45 30.08 2012-08-19 11:39:17.000 232 33443.80 387.44 2268.50 30.08 2012-08-19 11:39:18.000 232 33443.77 387.47 2268.44 30.08 2012-08-19 11:39:19.000 232 33443.79 387.48 2268.49 30.08 2012-08-19 11:39:20.000 232 33443.80 387.48 2268.47 30.08 2012-08-19 11:39:21.000 232 33443.75 387.47 2268.44 30.08 2012-08-19 11:39:22.000 232 33443.69 387.47 2268.41 30.08 2012-08-19 11:39:23.000 232 33443.74 387.48 2268.45 30.08 2012-08-19 11:39:24.000 232 33443.71 387.50 2268.47 30.08 2012-08-19 11:39:25.000 232 33443.77 387.47 2268.45 30.08 2012-08-19 11:39:26.000 232 33443.73 387.49 2268.49 30.08 2012-08-19 11:39:27.000 232 33443.69 387.53 2268.40 30.08 2012-08-19 11:39:28.000 232 33443.70 387.50 2268.46 30.08 2012-08-19 11:39:29.000 232 33443.71 387.47 2268.44 30.08 2012-08-19 11:39:30.000 232 33443.68 387.47 2268.42 30.08 2012-08-19 11:39:30.000 232 33443.73 387.48 2268.48 30.08 2012-08-19 11:39:32.000 232 33443.72 387.49 2268.47 30.08 2012-08-19 11:39:33.000 232 33443.70 387.46 2268.47 30.08 2012-08-19 11:39:34.000 232 33443.71 387.47 2268.45 30.08 2012-08-19 11:39:35.000 232 33443.74 387.49 2268.56 30.08 2012-08-19 11:39:36.000 232 33443.65 387.47 2268.44 30.08 2012-08-19 11:39:37.000 232 33443.75 387.44 2268.42 30.08 2012-08-19 11:39:38.000 232 33443.65 387.41 2268.46 30.08 2012-08-19 11:39:39.000 232 33443.59 387.46 2268.53 30.08 2012-08-19 11:39:40.000 232 33443.58 387.43 2268.51 30.08 2012-08-19 11:39:41.000 232 33443.60 387.47 2268.53 30.08 2012-08-19 11:39:42.000 232 33443.53 387.48 2268.47 30.08 2012-08-19 11:39:43.000 232 33443.65 387.50 2268.54 30.08 2012-08-19 11:39:43.000 232 33443.59 387.54 2268.58 30.08 2012-08-19 11:39:45.000 232 33443.65 387.50 2268.60 30.08 2012-08-19 11:39:46.000 232 33443.64 387.51 2268.56 30.08 2012-08-19 11:39:47.000 232 33443.54 387.52 2268.60 30.08 2012-08-19 11:39:48.000 232 33443.57 387.52 2268.67 30.08 2012-08-19 11:39:49.000 232 33443.53 387.51 2268.66 30.08 2012-08-19 11:39:50.000 232 33443.56 387.53 2268.60 30.08 2012-08-19 11:39:51.000 232 33443.43 387.44 2268.57 30.08 2012-08-19 11:39:52.000 232 33443.41 387.52 2268.63 30.08 2012-08-19 11:39:53.000 232 33443.54 387.46 2268.68 30.08 2012-08-19 11:39:54.000 232 33443.45 387.44 2268.69 30.08 2012-08-19 11:39:55.000 232 33443.44 387.48 2268.64 30.08 2012-08-19 11:39:56.000 232 33443.40 387.46 2268.64 30.08 2012-08-19 11:39:57.000 232 33443.45 387.50 2268.63 30.08 2012-08-19 11:39:58.000 232 33443.47 387.49 2268.65 30.08 2012-08-19 11:39:59.000 232 33443.41 387.51 2268.75 30.08 2012-08-19 11:40:00.000 232 33443.43 387.52 2268.72 30.08 2012-08-19 11:40:01.000 232 33443.42 387.56 2268.72 30.08 2012-08-19 11:40:02.000 232 33443.49 387.50 2268.80 30.08 2012-08-19 11:40:03.000 232 33443.39 387.52 2268.72 30.08 2012-08-19 11:40:04.000 232 33443.55 387.48 2268.80 30.08 2012-08-19 11:40:05.000 232 33443.52 387.53 2268.73 30.08 2012-08-19 11:40:06.000 232 33443.51 387.52 2268.79 30.08 2012-08-19 11:40:07.000 232 33443.56 387.49 2268.78 30.08 2012-08-19 11:40:08.000 232 33443.53 387.50 2268.82 30.08 2012-08-19 11:40:09.000 232 33443.53 387.54 2268.80 30.08 2012-08-19 11:40:10.000 232 33443.58 387.51 2268.79 30.08 2012-08-19 11:40:11.000 232 33443.51 387.53 2268.85 30.08 2012-08-19 11:40:12.000 232 33443.54 387.51 2268.78 30.08 2012-08-19 11:40:13.000 232 33443.52 387.52 2268.83 30.08 2012-08-19 11:40:14.000 232 33443.57 387.53 2268.81 30.08 2012-08-19 11:40:15.000 232 33443.48 387.49 2268.82 30.08 2012-08-19 11:40:16.000 232 33443.59 387.53 2268.81 30.08 2012-08-19 11:40:17.000 232 33443.55 387.47 2268.78 30.08 2012-08-19 11:40:18.000 232 33443.50 387.46 2268.80 30.08 2012-08-19 11:40:19.000 232 33443.50 387.43 2268.94 30.08 2012-08-19 11:40:20.000 232 33443.49 387.46 2268.86 30.08 2012-08-19 11:40:21.000 232 33443.50 387.47 2268.86 30.08 2012-08-19 11:40:22.000 232 33443.57 387.48 2268.87 30.08 2012-08-19 11:40:23.000 232 33443.66 387.44 2268.82 30.08 2012-08-19 11:40:24.000 232 33443.55 387.44 2268.85 30.08 2012-08-19 11:40:24.000 232 33443.57 387.43 2268.84 30.08 2012-08-19 11:40:26.000 232 33443.54 387.41 2268.85 30.08 2012-08-19 11:40:27.000 232 33443.69 387.44 2268.94 30.08 2012-08-19 11:40:28.000 232 33443.63 387.39 2268.92 30.08 2012-08-19 11:40:29.000 232 33443.75 387.47 2268.96 30.08 2012-08-19 11:40:30.000 232 33443.63 387.44 2268.90 30.08 2012-08-19 11:40:31.000 232 33443.68 387.42 2268.79 30.08 2012-08-19 11:40:32.000 232 33443.70 387.41 2268.95 30.08 2012-08-19 11:40:33.000 232 33443.62 387.39 2268.88 30.08 2012-08-19 11:40:34.000 232 33443.84 387.38 2268.93 30.08 2012-08-19 11:40:35.000 232 33443.61 387.34 2268.92 30.08 2012-08-19 11:40:36.000 232 33443.74 387.36 2268.86 30.08 2012-08-19 11:40:37.000 232 33443.81 387.41 2268.91 30.08 2012-08-19 11:40:37.000 232 33443.83 387.33 2268.89 30.08 2012-08-19 11:40:39.000 232 33443.85 387.35 2268.86 30.08 2012-08-19 11:40:40.000 232 33443.73 387.35 2268.97 30.08 2012-08-19 11:40:41.000 232 33443.94 387.36 2268.91 30.08 2012-08-19 11:40:42.000 232 33443.90 387.32 2268.88 30.08 2012-08-19 11:40:43.000 232 33443.94 387.35 2268.91 30.08 2012-08-19 11:40:44.000 232 33443.96 387.34 2268.84 30.08 2012-08-19 11:40:45.000 232 33443.89 387.28 2268.91 30.08 2012-08-19 11:40:46.000 232 33444.03 387.30 2268.85 30.08 2012-08-19 11:40:47.000 232 33443.91 387.27 2268.91 30.08 2012-08-19 11:40:48.000 232 33443.95 387.26 2268.89 30.08 2012-08-19 11:40:49.000 232 33443.96 387.25 2268.92 30.08 2012-08-19 11:40:50.000 232 33443.99 387.27 2268.88 30.08 2012-08-19 11:40:51.000 232 33444.00 387.27 2268.86 30.08 2012-08-19 11:40:52.000 232 33444.03 387.24 2268.89 30.08 2012-08-19 11:40:53.000 232 33444.01 387.35 2268.89 30.08 2012-08-19 11:40:54.000 232 33444.00 387.30 2268.91 30.08 2012-08-19 11:40:55.000 232 33444.12 387.25 2268.89 30.08 2012-08-19 11:40:56.000 232 33444.13 387.32 2268.88 30.08 2012-08-19 11:40:57.000 232 33444.06 387.25 2268.89 30.08 2012-08-19 11:40:58.000 232 33444.13 387.26 2268.87 30.08 2012-08-19 11:40:59.000 232 33444.20 387.25 2268.91 30.08 2012-08-19 11:41:00.000 232 33444.21 387.23 2268.84 30.08 2012-08-19 11:41:01.000 232 33444.30 387.25 2268.90 30.08 2012-08-19 11:41:02.000 232 33444.32 387.23 2268.91 30.08 2012-08-19 11:41:03.000 232 33444.41 387.17 2268.88 30.08 2012-08-19 11:41:04.000 232 33444.39 387.24 2268.71 30.08 2012-08-19 11:41:05.000 232 33444.36 387.23 2268.82 30.08 2012-08-19 11:41:06.000 232 33444.31 387.24 2268.77 30.08 2012-08-19 11:41:07.000 232 33444.32 387.25 2268.78 30.08 2012-08-19 11:41:08.000 232 33444.38 387.21 2268.83 30.08 2012-08-19 11:41:09.000 232 33444.39 387.25 2268.82 30.08 2012-08-19 11:41:10.000 232 33444.44 387.25 2268.89 30.08 2012-08-19 11:41:11.000 232 33444.47 387.18 2268.80 30.08 2012-08-19 11:41:12.000 232 33444.52 387.17 2268.73 30.08 2012-08-19 11:41:13.000 232 33444.39 387.28 2268.80 30.08 2012-08-19 11:41:14.000 232 33444.54 387.25 2268.84 30.08 2012-08-19 11:41:15.000 232 33444.51 387.26 2268.76 30.08 2012-08-19 11:41:16.000 232 33444.55 387.24 2268.80 30.08 2012-08-19 11:41:17.000 232 33444.57 387.22 2268.80 30.08 2012-08-19 11:41:18.000 232 33444.49 387.21 2268.83 30.08 2012-08-19 11:41:18.000 232 33444.58 387.21 2268.75 30.08 2012-08-19 11:41:20.000 232 33444.60 387.19 2268.75 30.08 2012-08-19 11:41:21.000 232 33444.48 387.21 2268.72 30.08 2012-08-19 11:41:22.000 232 33444.64 387.21 2268.73 30.08 2012-08-19 11:41:23.000 232 33444.69 387.23 2268.79 30.08 2012-08-19 11:41:24.000 232 33444.62 387.24 2268.75 30.08 2012-08-19 11:41:25.000 232 33444.59 387.19 2268.68 30.08 2012-08-19 11:41:26.000 232 33444.57 387.18 2268.75 30.08 2012-08-19 11:41:27.000 232 33444.58 387.20 2268.67 30.08 2012-08-19 11:41:28.000 232 33444.53 387.24 2268.75 30.08 2012-08-19 11:41:29.000 232 33444.58 387.20 2268.76 30.08 2012-08-19 11:41:30.000 232 33444.52 387.17 2268.74 30.08 2012-08-19 11:41:31.000 232 33444.52 387.24 2268.78 30.08 2012-08-19 11:41:31.000 232 33444.58 387.18 2268.85 30.08 2012-08-19 11:41:33.000 232 33444.45 387.22 2268.86 30.08 2012-08-19 11:41:34.000 232 33444.65 387.20 2268.75 30.08 2012-08-19 11:41:35.000 232 33444.55 387.19 2268.79 30.08 2012-08-19 11:41:36.000 232 33444.61 387.17 2268.79 30.08 2012-08-19 11:41:37.000 232 33444.61 387.17 2268.82 30.08 2012-08-19 11:41:38.000 232 33444.59 387.21 2268.80 30.08 2012-08-19 11:41:39.000 232 33444.52 387.18 2268.73 30.08 2012-08-19 11:41:40.000 232 33444.49 387.24 2268.77 30.08 2012-08-19 11:41:41.000 232 33444.69 387.17 2268.89 30.08 2012-08-19 11:41:42.000 232 33444.62 387.19 2268.88 30.08 2012-08-19 11:41:43.000 232 33444.58 387.21 2268.79 30.08 2012-08-19 11:41:44.000 232 33444.62 387.17 2268.82 30.08 2012-08-19 11:41:45.000 232 33444.72 387.18 2268.81 30.08 2012-08-19 11:41:46.000 232 33444.58 387.18 2268.80 30.08 2012-08-19 11:41:47.000 232 33444.62 387.19 2268.81 30.08 2012-08-19 11:41:48.000 232 33444.55 387.25 2268.80 30.08 2012-08-19 11:41:49.000 232 33444.55 387.18 2268.79 30.08 2012-08-19 11:41:50.000 232 33444.54 387.15 2268.83 30.08 2012-08-19 11:41:51.000 232 33444.54 387.19 2268.89 30.08 2012-08-19 11:41:52.000 232 33444.50 387.18 2268.82 30.08 2012-08-19 11:41:53.000 232 33444.63 387.20 2268.76 30.08 2012-08-19 11:41:54.000 232 33444.50 387.18 2268.75 30.08 2012-08-19 11:41:55.000 232 33444.55 387.20 2268.88 30.08 2012-08-19 11:41:56.000 232 33444.57 387.18 2268.88 30.08 2012-08-19 11:41:57.000 232 33444.55 387.22 2268.91 30.08 2012-08-19 11:41:58.000 232 33444.47 387.17 2268.86 30.08 2012-08-19 11:41:59.000 232 33444.58 387.18 2268.85 30.08 2012-08-19 11:42:00.000 232 33444.44 387.16 2268.84 30.08 2012-08-19 11:42:01.000 232 33444.48 387.19 2268.85 30.08 2012-08-19 11:42:02.000 232 33444.47 387.13 2268.97 30.08 2012-08-19 11:42:03.000 232 33444.44 387.17 2268.97 30.08 2012-08-19 11:42:04.000 232 33444.53 387.14 2268.97 30.08 2012-08-19 11:42:05.000 232 33444.45 387.14 2268.94 30.08 2012-08-19 11:42:06.000 232 33444.54 387.16 2268.95 30.08 2012-08-19 11:42:07.000 232 33444.52 387.17 2268.95 30.08 2012-08-19 11:42:08.000 232 33444.49 387.14 2268.97 30.08 2012-08-19 11:42:09.000 232 33444.33 387.15 2268.90 30.08 2012-08-19 11:42:10.000 232 33444.42 387.12 2269.02 30.08 2012-08-19 11:42:11.000 232 33444.40 387.14 2269.03 30.08 2012-08-19 11:42:12.000 232 33444.38 387.10 2269.01 30.08 2012-08-19 11:42:12.000 232 33444.32 387.11 2268.98 30.08 2012-08-19 11:42:14.000 232 33444.36 387.17 2268.94 30.08 2012-08-19 11:42:15.000 232 33444.43 387.15 2268.95 30.08 2012-08-19 11:42:16.000 232 33444.34 387.15 2269.00 30.08 2012-08-19 11:42:17.000 232 33444.32 387.17 2269.07 30.08 2012-08-19 11:42:18.000 232 33444.30 387.18 2269.08 30.08 2012-08-19 11:42:19.000 232 33444.30 387.14 2269.16 30.08 2012-08-19 11:42:20.000 232 33444.34 387.11 2269.08 30.08 2012-08-19 11:42:21.000 232 33444.30 387.09 2269.08 30.08 2012-08-19 11:42:22.000 232 33444.36 387.12 2269.15 30.08 2012-08-19 11:42:23.000 232 33444.43 387.14 2269.16 30.08 2012-08-19 11:42:24.000 232 33444.34 387.11 2269.16 30.08 2012-08-19 11:42:25.000 232 33444.39 387.10 2269.11 30.08 2012-08-19 11:42:25.000 232 33444.36 387.13 2269.19 30.08 2012-08-19 11:42:27.000 232 33444.28 387.07 2269.11 30.08 2012-08-19 11:42:28.000 232 33444.37 387.08 2269.18 30.08 2012-08-19 11:42:29.000 232 33444.34 387.06 2269.13 30.08 2012-08-19 11:42:30.000 232 33444.37 387.04 2269.18 30.08 2012-08-19 11:42:31.000 232 33444.42 387.03 2269.19 30.08 2012-08-19 11:42:32.000 232 33444.43 387.00 2269.11 30.08 2012-08-19 11:42:33.000 232 33444.42 387.01 2269.25 30.08 2012-08-19 11:42:34.000 232 33444.43 387.02 2269.19 30.08 2012-08-19 11:42:35.000 232 33444.56 387.05 2269.13 30.08 2012-08-19 11:42:36.000 232 33444.52 387.02 2269.12 30.08 2012-08-19 11:42:37.000 232 33444.47 386.96 2269.26 30.08 2012-08-19 11:42:38.000 232 33444.53 386.98 2269.21 30.08 2012-08-19 11:42:39.000 232 33444.54 386.94 2269.23 30.08 2012-08-19 11:42:40.000 232 33444.45 386.93 2269.15 30.08 2012-08-19 11:42:41.000 232 33444.51 386.96 2269.19 30.08 2012-08-19 11:42:42.000 232 33444.50 386.93 2269.16 30.08 2012-08-19 11:42:43.000 232 33444.47 386.97 2269.23 30.08 2012-08-19 11:42:44.000 232 33444.45 386.93 2269.26 30.08 2012-08-19 11:42:45.000 232 33444.52 386.89 2269.19 30.08 2012-08-19 11:42:46.000 232 33444.47 386.94 2269.19 30.08 2012-08-19 11:42:47.000 232 33444.54 386.91 2269.28 30.08 2012-08-19 11:42:48.000 232 33444.55 386.91 2269.23 30.08 2012-08-19 11:42:49.000 232 33444.53 386.94 2269.25 30.08 2012-08-19 11:42:50.000 232 33444.53 386.91 2269.21 30.08 2012-08-19 11:42:51.000 232 33444.51 386.90 2269.26 30.08 2012-08-19 11:42:52.000 232 33444.52 386.86 2269.28 30.08 2012-08-19 11:42:53.000 232 33444.47 386.89 2269.23 30.08 2012-08-19 11:42:54.000 232 33444.39 386.90 2269.15 30.08 2012-08-19 11:42:55.000 232 33444.39 386.90 2269.30 30.08 2012-08-19 11:42:56.000 232 33444.40 386.87 2269.25 30.08 2012-08-19 11:42:57.000 232 33444.34 386.90 2269.28 30.08 2012-08-19 11:42:58.000 232 33444.28 386.88 2269.23 30.08 2012-08-19 11:42:59.000 232 33444.34 386.90 2269.34 30.08 2012-08-19 11:43:00.000 232 33444.27 386.90 2269.30 30.08 2012-08-19 11:43:01.000 232 33444.36 386.95 2269.35 30.08 2012-08-19 11:43:02.000 232 33444.24 386.97 2269.33 30.08 2012-08-19 11:43:03.000 232 33444.18 387.01 2269.34 30.08 2012-08-19 11:43:04.000 232 33444.22 387.01 2269.42 30.08 2012-08-19 11:43:05.000 232 33444.27 386.97 2269.47 30.08 2012-08-19 11:43:06.000 232 33444.16 386.95 2269.51 30.08 2012-08-19 11:43:06.000 232 33444.16 387.03 2269.42 30.08 2012-08-19 11:43:08.000 232 33444.11 387.02 2269.40 30.08 2012-08-19 11:43:09.000 232 33444.16 386.97 2269.46 30.08 2012-08-19 11:43:10.000 232 33444.11 387.03 2269.50 30.08 2012-08-19 11:43:11.000 232 33444.12 387.02 2269.51 30.08 2012-08-19 11:43:12.000 232 33444.06 387.00 2269.56 30.08 2012-08-19 11:43:13.000 232 33444.04 387.04 2269.57 30.08 2012-08-19 11:43:14.000 232 33444.03 387.06 2269.54 30.08 2012-08-19 11:43:15.000 232 33444.03 387.05 2269.62 30.08 2012-08-19 11:43:16.000 232 33443.84 387.08 2269.59 30.08 2012-08-19 11:43:17.000 232 33443.93 387.09 2269.60 30.08 2012-08-19 11:43:18.000 232 33443.87 387.09 2269.56 30.08 2012-08-19 11:43:19.000 232 33443.91 387.10 2269.71 30.08 2012-08-19 11:43:19.000 232 33443.95 387.09 2269.70 30.08 2012-08-19 11:43:21.000 232 33443.94 387.08 2269.65 30.08 2012-08-19 11:43:22.000 232 33443.97 387.07 2269.74 30.08 2012-08-19 11:43:23.000 232 33443.99 387.08 2269.76 30.08 2012-08-19 11:43:24.000 232 33444.02 387.08 2269.76 30.08 2012-08-19 11:43:25.000 232 33444.06 387.03 2269.70 30.08 2012-08-19 11:43:26.000 232 33444.01 387.04 2269.75 30.08 2012-08-19 11:43:27.000 232 33443.99 387.00 2269.73 30.08 2012-08-19 11:43:28.000 232 33444.06 387.02 2269.81 30.08 2012-08-19 11:43:29.000 232 33444.06 387.02 2269.82 30.08 2012-08-19 11:43:30.000 232 33444.03 387.00 2269.83 30.08 2012-08-19 11:43:31.000 232 33444.09 386.98 2269.78 30.08 2012-08-19 11:43:32.000 232 33444.11 386.97 2269.76 30.08 2012-08-19 11:43:33.000 232 33444.04 387.04 2269.81 30.08 2012-08-19 11:43:34.000 232 33444.07 387.00 2269.91 30.08 2012-08-19 11:43:35.000 232 33444.01 386.92 2269.75 30.08 2012-08-19 11:43:36.000 232 33444.11 386.91 2269.75 30.08 2012-08-19 11:43:37.000 232 33444.18 386.91 2269.82 30.08 2012-08-19 11:43:38.000 232 33444.20 386.88 2269.74 30.08 2012-08-19 11:43:39.000 232 33444.11 386.87 2269.85 30.08 2012-08-19 11:43:40.000 232 33444.15 386.86 2269.83 30.08 2012-08-19 11:43:41.000 232 33444.22 386.83 2269.82 30.08 2012-08-19 11:43:42.000 232 33444.22 386.82 2269.75 30.08 2012-08-19 11:43:43.000 232 33444.28 386.83 2269.81 30.08 2012-08-19 11:43:44.000 232 33444.28 386.83 2269.87 30.08 2012-08-19 11:43:45.000 232 33444.28 386.78 2269.79 30.08 2012-08-19 11:43:46.000 232 33444.19 386.81 2269.85 30.08 2012-08-19 11:43:47.000 232 33444.37 386.81 2269.80 30.08 2012-08-19 11:43:48.000 232 33444.28 386.79 2269.81 30.08 2012-08-19 11:43:49.000 232 33444.34 386.79 2269.82 30.08 2012-08-19 11:43:50.000 232 33444.32 386.78 2269.90 30.08 2012-08-19 11:43:51.000 232 33444.24 386.76 2269.73 30.08 2012-08-19 11:43:52.000 232 33444.36 386.73 2269.81 30.08 2012-08-19 11:43:53.000 232 33444.37 386.73 2269.80 30.08 2012-08-19 11:43:54.000 232 33444.32 386.73 2269.76 30.08 2012-08-19 11:43:55.000 232 33444.32 386.75 2269.87 30.08 2012-08-19 11:43:56.000 232 33444.33 386.70 2269.83 30.08 2012-08-19 11:43:57.000 232 33444.31 386.68 2269.82 30.08 2012-08-19 11:43:58.000 232 33444.24 386.73 2269.79 30.08 2012-08-19 11:43:59.000 232 33444.26 386.71 2269.88 30.08 2012-08-19 11:44:00.000 232 33444.25 386.69 2269.93 30.08 2012-08-19 11:44:00.000 232 33444.22 386.69 2269.85 30.08 2012-08-19 11:44:02.000 232 33444.16 386.73 2269.85 30.08 2012-08-19 11:44:03.000 232 33444.14 386.76 2269.86 30.08 2012-08-19 11:44:04.000 232 33444.00 386.71 2269.82 30.08 2012-08-19 11:44:05.000 232 33444.11 386.74 2269.84 30.08 2012-08-19 11:44:06.000 232 33444.02 386.73 2269.91 30.08 2012-08-19 11:44:07.000 232 33444.04 386.71 2269.91 30.08 2012-08-19 11:44:08.000 232 33444.16 386.71 2269.86 30.08 2012-08-19 11:44:09.000 232 33444.03 386.73 2269.85 30.08 2012-08-19 11:44:10.000 232 33444.12 386.72 2269.94 30.08 2012-08-19 11:44:11.000 232 33443.96 386.77 2269.91 30.08 2012-08-19 11:44:12.000 232 33443.91 386.73 2269.90 30.08 2012-08-19 11:44:13.000 232 33443.91 386.71 2269.88 30.08 2012-08-19 11:44:13.000 232 33443.99 386.73 2269.90 30.08 2012-08-19 11:44:15.000 232 33443.91 386.75 2269.87 30.08 2012-08-19 11:44:16.000 232 33443.91 386.69 2270.03 30.08 2012-08-19 11:44:17.000 232 33443.81 386.79 2269.88 30.08 2012-08-19 11:44:18.000 232 33443.81 386.78 2269.93 30.08 2012-08-19 11:44:19.000 232 33443.85 386.76 2269.94 30.08 2012-08-19 11:44:20.000 232 33443.89 386.77 2270.01 30.08 2012-08-19 11:44:21.000 232 33443.76 386.76 2270.00 30.08 2012-08-19 11:44:22.000 232 33443.79 386.77 2269.97 30.08 2012-08-19 11:44:23.000 232 33443.86 386.77 2269.95 30.08 2012-08-19 11:44:24.000 232 33443.77 386.76 2270.02 30.08 2012-08-19 11:44:25.000 232 33443.78 386.74 2270.06 30.08 2012-08-19 11:44:26.000 232 33443.74 386.75 2270.05 30.08 2012-08-19 11:44:27.000 232 33443.79 386.78 2270.06 30.08 2012-08-19 11:44:28.000 232 33443.74 386.75 2270.14 30.08 2012-08-19 11:44:29.000 232 33443.65 386.77 2270.06 30.08 2012-08-19 11:44:30.000 232 33443.59 386.76 2270.11 30.08 2012-08-19 11:44:31.000 232 33443.66 386.82 2270.18 30.08 2012-08-19 11:44:32.000 232 33443.83 386.78 2270.13 30.08 2012-08-19 11:44:33.000 232 33443.86 386.77 2270.12 30.08 2012-08-19 11:44:34.000 232 33443.82 386.81 2270.08 30.08 2012-08-19 11:44:35.000 232 33443.75 386.76 2270.24 30.08 2012-08-19 11:44:36.000 232 33443.78 386.74 2270.18 30.08 2012-08-19 11:44:37.000 232 33443.84 386.75 2270.12 30.08 2012-08-19 11:44:38.000 232 33443.90 386.75 2270.23 30.08 2012-08-19 11:44:39.000 232 33443.76 386.74 2270.11 30.08 2012-08-19 11:44:40.000 232 33443.88 386.69 2270.25 30.08 2012-08-19 11:44:41.000 232 33443.82 386.71 2270.21 30.08 2012-08-19 11:44:42.000 232 33443.87 386.70 2270.25 30.08 2012-08-19 11:44:43.000 232 33443.91 386.71 2270.16 30.08 2012-08-19 11:44:44.000 232 33443.92 386.68 2270.14 30.08 2012-08-19 11:44:45.000 232 33443.85 386.65 2270.20 30.08 2012-08-19 11:44:46.000 232 33443.99 386.67 2270.20 30.08 2012-08-19 11:44:47.000 232 33443.94 386.63 2270.18 30.08 2012-08-19 11:44:48.000 232 33443.91 386.63 2270.17 30.08 2012-08-19 11:44:49.000 232 33444.00 386.66 2270.24 30.08 2012-08-19 11:44:50.000 232 33444.07 386.68 2270.26 30.08 2012-08-19 11:44:51.000 232 33444.09 386.64 2270.22 30.08 2012-08-19 11:44:52.000 232 33444.12 386.65 2270.17 30.08 2012-08-19 11:44:53.000 232 33444.14 386.64 2270.20 30.08 2012-08-19 11:44:54.000 232 33444.12 386.62 2270.15 30.08 2012-08-19 11:44:54.000 232 33444.23 386.65 2270.22 30.08 2012-08-19 11:44:56.000 232 33444.28 386.62 2270.22 30.08 2012-08-19 11:44:57.000 232 33444.27 386.64 2270.22 30.08 2012-08-19 11:44:58.000 232 33444.30 386.57 2270.18 30.08 2012-08-19 11:44:59.000 232 33444.31 386.58 2270.22 30.08 2012-08-19 11:45:00.000 232 33444.32 386.58 2270.22 30.08 2012-08-19 11:45:01.000 232 33444.34 386.63 2270.13 30.08 2012-08-19 11:45:02.000 232 33444.46 386.58 2270.19 30.08 2012-08-19 11:45:03.000 232 33444.51 386.59 2270.14 30.08 2012-08-19 11:45:04.000 232 33444.44 386.53 2270.16 30.08 2012-08-19 11:45:05.000 232 33444.48 386.52 2270.25 30.08 2012-08-19 11:45:06.000 232 33444.58 386.53 2270.25 30.08 2012-08-19 11:45:07.000 232 33444.58 386.55 2270.16 30.08 2012-08-19 11:45:07.000 232 33444.62 386.57 2270.22 30.08 2012-08-19 11:45:09.000 232 33444.69 386.56 2270.13 30.08 2012-08-19 11:45:10.000 232 33444.68 386.52 2270.11 30.08 2012-08-19 11:45:11.000 232 33444.71 386.53 2270.18 30.08 2012-08-19 11:45:12.000 232 33444.71 386.53 2270.18 30.08 2012-08-19 11:45:13.000 232 33444.78 386.55 2270.10 30.08 2012-08-19 11:45:14.000 232 33444.81 386.51 2270.09 30.08 2012-08-19 11:45:15.000 232 33444.86 386.49 2270.08 30.08 2012-08-19 11:45:16.000 232 33444.86 386.52 2270.10 30.08 2012-08-19 11:45:17.000 232 33444.87 386.50 2270.10 30.08 2012-08-19 11:45:18.000 232 33444.88 386.47 2270.10 30.08 2012-08-19 11:45:19.000 232 33444.90 386.46 2270.10 30.08 2012-08-19 11:45:20.000 232 33445.04 386.45 2270.12 30.08 2012-08-19 11:45:21.000 232 33445.04 386.48 2270.15 30.08 2012-08-19 11:45:22.000 232 33445.02 386.42 2270.07 30.08 2012-08-19 11:45:23.000 232 33445.08 386.38 2270.09 30.08 2012-08-19 11:45:24.000 232 33445.10 386.40 2269.96 30.08 2012-08-19 11:45:25.000 232 33445.13 386.43 2270.07 30.08 2012-08-19 11:45:26.000 232 33445.25 386.37 2269.99 30.08 2012-08-19 11:45:27.000 232 33445.22 386.40 2269.97 30.08 2012-08-19 11:45:28.000 232 33445.21 386.35 2270.01 30.08 2012-08-19 11:45:29.000 232 33445.34 386.34 2269.97 30.08 2012-08-19 11:45:30.000 232 33445.31 386.31 2269.99 30.08 2012-08-19 11:45:31.000 232 33445.37 386.36 2269.99 30.08 2012-08-19 11:45:32.000 232 33445.31 386.31 2269.95 30.08 2012-08-19 11:45:33.000 232 33445.36 386.33 2269.90 30.08 2012-08-19 11:45:34.000 232 33445.37 386.26 2269.95 30.08 2012-08-19 11:45:35.000 232 33445.45 386.31 2269.89 30.08 2012-08-19 11:45:36.000 232 33445.42 386.26 2269.91 30.08 2012-08-19 11:45:37.000 232 33445.38 386.24 2269.87 30.08 2012-08-19 11:45:38.000 232 33445.44 386.29 2270.00 30.08 2012-08-19 11:45:39.000 232 33445.54 386.27 2269.90 30.08 2012-08-19 11:45:40.000 232 33445.42 386.26 2269.93 30.08 2012-08-19 11:45:41.000 232 33445.49 386.30 2269.93 30.08 2012-08-19 11:45:42.000 232 33445.42 386.26 2269.86 30.08 2012-08-19 11:45:43.000 232 33445.58 386.24 2269.87 30.08 2012-08-19 11:45:44.000 232 33445.48 386.26 2269.89 30.08 2012-08-19 11:45:45.000 232 33445.42 386.30 2269.87 30.08 2012-08-19 11:45:46.000 232 33445.65 386.28 2269.88 30.08 2012-08-19 11:45:47.000 232 33445.55 386.25 2269.80 30.08 2012-08-19 11:45:48.000 232 33445.56 386.27 2269.79 30.08 2012-08-19 11:45:48.000 232 33445.55 386.25 2269.90 30.08 2012-08-19 11:45:50.000 232 33445.67 386.28 2269.93 30.08 2012-08-19 11:45:51.000 232 33445.66 386.24 2269.92 30.08 2012-08-19 11:45:52.000 232 33445.62 386.26 2269.82 30.08 2012-08-19 11:45:53.000 232 33445.67 386.31 2269.79 30.08 2012-08-19 11:45:54.000 232 33445.64 386.24 2269.85 30.08 2012-08-19 11:45:55.000 232 33445.71 386.26 2269.86 30.08 2012-08-19 11:45:56.000 232 33445.85 386.24 2269.91 30.08 2012-08-19 11:45:57.000 232 33445.86 386.24 2269.85 30.08 2012-08-19 11:45:58.000 232 33445.87 386.19 2269.90 30.08 2012-08-19 11:45:59.000 232 33445.83 386.25 2269.75 30.08 2012-08-19 11:46:00.000 232 33445.88 386.23 2269.81 30.08 2012-08-19 11:46:01.000 232 33445.93 386.24 2269.94 30.08 2012-08-19 11:46:01.000 232 33445.96 386.23 2269.84 30.08 2012-08-19 11:46:03.000 232 33446.06 386.21 2269.79 30.08 2012-08-19 11:46:04.000 232 33445.96 386.19 2269.77 30.08 2012-08-19 11:46:05.000 232 33446.11 386.14 2269.93 30.08 2012-08-19 11:46:06.000 232 33446.14 386.16 2269.88 30.08 2012-08-19 11:46:07.000 232 33446.17 386.13 2269.81 30.08 2012-08-19 11:46:08.000 232 33446.29 386.15 2269.85 30.08 2012-08-19 11:46:09.000 232 33446.26 386.13 2269.78 30.08 2012-08-19 11:46:10.000 232 33446.32 386.10 2269.85 30.08 2012-08-19 11:46:11.000 232 33446.34 386.08 2269.87 30.08 2012-08-19 11:46:12.000 232 33446.40 386.07 2269.88 30.08 2012-08-19 11:46:13.000 232 33446.38 386.07 2269.86 30.08 2012-08-19 11:46:14.000 232 33446.42 386.00 2269.87 30.08 2012-08-19 11:46:15.000 232 33446.42 386.03 2269.78 30.08 2012-08-19 11:46:16.000 232 33446.46 386.02 2269.85 30.08 2012-08-19 11:46:17.000 232 33446.46 386.04 2269.85 30.08 2012-08-19 11:46:18.000 232 33446.50 385.99 2269.78 30.08 2012-08-19 11:46:19.000 232 33446.66 385.96 2269.85 30.08 2012-08-19 11:46:20.000 232 33446.64 385.98 2269.72 30.08 2012-08-19 11:46:21.000 232 33446.63 386.00 2269.73 30.08 2012-08-19 11:46:22.000 232 33446.67 385.97 2269.75 30.08 2012-08-19 11:46:23.000 232 33446.70 385.96 2269.81 30.08 2012-08-19 11:46:24.000 232 33446.70 385.99 2269.83 30.08 2012-08-19 11:46:25.000 232 33446.71 385.98 2269.72 30.08 2012-08-19 11:46:26.000 232 33446.76 385.96 2269.75 30.08 2012-08-19 11:46:27.000 232 33446.68 385.94 2269.77 30.08 2012-08-19 11:46:28.000 232 33446.70 385.95 2269.75 30.08 2012-08-19 11:46:29.000 232 33446.78 385.98 2269.68 30.08 2012-08-19 11:46:30.000 232 33446.83 385.94 2269.68 30.08 2012-08-19 11:46:31.000 232 33446.87 385.92 2269.75 30.08 2012-08-19 11:46:32.000 232 33446.94 385.97 2269.73 30.08 2012-08-19 11:46:33.000 232 33446.86 385.97 2269.74 30.08 2012-08-19 11:46:34.000 232 33446.86 385.98 2269.69 30.08 2012-08-19 11:46:35.000 232 33446.83 385.95 2269.64 30.08 2012-08-19 11:46:36.000 232 33446.84 385.96 2269.63 30.08 2012-08-19 11:46:37.000 232 33446.88 386.00 2269.69 30.08 2012-08-19 11:46:38.000 232 33446.84 386.03 2269.65 30.08 2012-08-19 11:46:39.000 232 33446.88 385.99 2269.66 30.08 2012-08-19 11:46:40.000 232 33446.98 385.98 2269.68 30.08 2012-08-19 11:46:41.000 232 33446.82 385.99 2269.75 30.08 2012-08-19 11:46:42.000 232 33446.88 385.99 2269.76 30.08 2012-08-19 11:46:42.000 232 33446.92 386.04 2269.61 30.08 2012-08-19 11:46:44.000 232 33446.92 386.06 2269.72 30.08 2012-08-19 11:46:45.000 232 33446.92 386.02 2269.72 30.08 2012-08-19 11:46:46.000 232 33446.94 386.04 2269.75 30.08 2012-08-19 11:46:47.000 232 33446.92 386.04 2269.61 30.08 2012-08-19 11:46:48.000 232 33447.05 386.08 2269.68 30.08 2012-08-19 11:46:49.000 232 33446.98 386.01 2269.69 30.08 2012-08-19 11:46:50.000 232 33447.07 386.03 2269.66 30.08 2012-08-19 11:46:51.000 232 33447.00 386.01 2269.68 30.08 2012-08-19 11:46:52.000 232 33447.15 386.02 2269.74 30.08 2012-08-19 11:46:53.000 232 33447.02 386.03 2269.72 30.08 2012-08-19 11:46:54.000 232 33447.03 385.99 2269.68 30.08 2012-08-19 11:46:55.000 232 33447.06 386.00 2269.72 30.08 2012-08-19 11:46:55.000 232 33447.03 385.99 2269.71 30.08 2012-08-19 11:46:57.000 232 33446.97 386.02 2269.74 30.08 2012-08-19 11:46:58.000 232 33447.03 385.95 2269.77 30.08 2012-08-19 11:46:59.000 232 33447.13 386.00 2269.70 30.08 2012-08-19 11:47:00.000 232 33447.09 385.98 2269.71 30.08 2012-08-19 11:47:01.000 232 33447.00 385.98 2269.66 30.08 2012-08-19 11:47:02.000 232 33447.03 385.99 2269.76 30.08 2012-08-19 11:47:03.000 232 33447.00 385.99 2269.72 30.08 2012-08-19 11:47:04.000 232 33447.12 386.02 2269.63 30.08 2012-08-19 11:47:05.000 232 33447.06 386.01 2269.71 30.08 2012-08-19 11:47:06.000 232 33447.06 386.04 2269.76 30.08 2012-08-19 11:47:07.000 232 33447.11 386.01 2269.73 30.08 2012-08-19 11:47:08.000 232 33447.10 386.04 2269.69 30.08 2012-08-19 11:47:09.000 232 33447.16 386.03 2269.76 30.08 2012-08-19 11:47:10.000 232 33447.10 385.99 2269.64 30.08 2012-08-19 11:47:11.000 232 33447.18 386.03 2269.75 30.08 2012-08-19 11:47:12.000 232 33447.13 386.01 2269.69 30.08 2012-08-19 11:47:13.000 232 33447.10 386.04 2269.75 30.08 2012-08-19 11:47:14.000 232 33447.15 386.10 2269.76 30.08 2012-08-19 11:47:15.000 232 33447.10 386.07 2269.73 30.08 2012-08-19 11:47:16.000 232 33447.16 386.06 2269.70 30.08 2012-08-19 11:47:17.000 232 33447.14 386.06 2269.73 30.08 2012-08-19 11:47:18.000 232 33447.13 386.08 2269.74 30.08 2012-08-19 11:47:19.000 232 33447.17 386.12 2269.79 30.08 2012-08-19 11:47:20.000 232 33447.23 386.08 2269.87 30.08 2012-08-19 11:47:21.000 232 33447.17 386.09 2269.72 30.08 2012-08-19 11:47:22.000 232 33447.19 386.12 2269.69 30.08 2012-08-19 11:47:23.000 232 33447.16 386.12 2269.70 30.08 2012-08-19 11:47:24.000 232 33447.16 386.17 2269.74 30.08 2012-08-19 11:47:25.000 232 33447.10 386.13 2269.75 30.08 2012-08-19 11:47:26.000 232 33447.04 386.11 2269.82 30.08 2012-08-19 11:47:27.000 232 33447.06 386.12 2269.77 30.08 2012-08-19 11:47:28.000 232 33447.04 386.18 2269.76 30.08 2012-08-19 11:47:29.000 232 33447.09 386.18 2269.82 30.08 2012-08-19 11:47:30.000 232 33447.01 386.19 2269.82 30.08 2012-08-19 11:47:31.000 232 33447.06 386.15 2269.74 30.08 2012-08-19 11:47:32.000 232 33446.98 386.19 2269.78 30.08 2012-08-19 11:47:33.000 232 33447.04 386.19 2269.78 30.08 2012-08-19 11:47:34.000 232 33447.01 386.20 2269.88 30.08 2012-08-19 11:47:35.000 232 33446.90 386.21 2269.84 30.08 2012-08-19 11:47:36.000 232 33446.95 386.23 2269.74 30.08 2012-08-19 11:47:36.000 232 33446.92 386.22 2269.83 30.08 2012-08-19 11:47:38.000 232 33446.91 386.30 2269.87 30.08 2012-08-19 11:47:39.000 232 33446.89 386.23 2269.85 30.08 2012-08-19 11:47:40.000 232 33447.03 386.26 2269.88 30.08 2012-08-19 11:47:41.000 232 33447.00 386.28 2269.94 30.08 2012-08-19 11:47:42.000 232 33446.88 386.24 2269.95 30.08 2012-08-19 11:47:43.000 232 33446.98 386.28 2269.94 30.08 2012-08-19 11:47:44.000 232 33446.92 386.24 2269.95 30.08 2012-08-19 11:47:45.000 232 33446.92 386.21 2269.94 30.08 2012-08-19 11:47:46.000 232 33446.89 386.22 2269.91 30.08 2012-08-19 11:47:47.000 232 33446.98 386.27 2269.90 30.08 2012-08-19 11:47:48.000 232 33446.94 386.23 2269.90 30.08 2012-08-19 11:47:49.000 232 33447.01 386.20 2269.98 30.08 2012-08-19 11:47:49.000 232 33447.01 386.20 2270.01 30.08 2012-08-19 11:47:51.000 232 33447.00 386.21 2269.96 30.08 2012-08-19 11:47:52.000 232 33447.08 386.20 2270.06 30.08 2012-08-19 11:47:53.000 232 33446.98 386.14 2269.99 30.08 2012-08-19 11:47:54.000 232 33446.93 386.15 2269.98 30.08 2012-08-19 11:47:55.000 232 33447.06 386.20 2270.03 30.08 2012-08-19 11:47:56.000 232 33447.04 386.14 2269.97 30.08 2012-08-19 11:47:57.000 232 33447.18 386.13 2270.00 30.08 2012-08-19 11:47:58.000 232 33447.14 386.10 2270.10 30.08 2012-08-19 11:47:59.000 232 33447.21 386.08 2269.99 30.08 2012-08-19 11:48:00.000 232 33447.25 386.04 2270.07 30.08 2012-08-19 11:48:01.000 232 33447.22 386.07 2270.06 30.08 2012-08-19 11:48:02.000 232 33447.23 386.01 2269.99 30.08 2012-08-19 11:48:03.000 232 33447.29 386.02 2270.04 30.08 2012-08-19 11:48:04.000 232 33447.26 385.93 2270.12 30.08 2012-08-19 11:48:05.000 232 33447.41 385.93 2270.09 30.08 2012-08-19 11:48:06.000 232 33447.40 385.91 2270.00 30.08 2012-08-19 11:48:07.000 232 33447.35 385.87 2270.01 30.08 2012-08-19 11:48:08.000 232 33447.54 385.88 2270.04 30.08 2012-08-19 11:48:09.000 232 33447.56 385.83 2270.06 30.08 2012-08-19 11:48:10.000 232 33447.50 385.84 2269.98 30.08 2012-08-19 11:48:11.000 232 33447.62 385.81 2270.03 30.08 2012-08-19 11:48:12.000 232 33447.58 385.81 2270.03 30.08 2012-08-19 11:48:13.000 232 33447.57 385.77 2270.06 30.08 2012-08-19 11:48:14.000 232 33447.68 385.73 2269.96 30.08 2012-08-19 11:48:15.000 232 33447.74 385.71 2269.94 30.08 2012-08-19 11:48:16.000 232 33447.69 385.70 2270.01 30.08 2012-08-19 11:48:17.000 232 33447.78 385.66 2269.99 30.08 2012-08-19 11:48:18.000 232 33447.78 385.62 2270.00 30.08 2012-08-19 11:48:19.000 232 33447.88 385.64 2269.91 30.08 2012-08-19 11:48:20.000 232 33447.96 385.58 2269.97 30.08 2012-08-19 11:48:21.000 232 33448.07 385.59 2269.97 30.08 2012-08-19 11:48:22.000 232 33448.03 385.57 2269.95 30.08 2012-08-19 11:48:23.000 232 33448.16 385.55 2269.93 30.08 2012-08-19 11:48:24.000 232 33448.16 385.55 2269.93 30.08 2012-08-19 11:48:25.000 232 33448.32 385.51 2269.85 30.08 2012-08-19 11:48:26.000 232 33448.29 385.48 2269.87 30.08 2012-08-19 11:48:27.000 232 33448.32 385.47 2269.91 30.08 2012-08-19 11:48:28.000 232 33448.31 385.47 2269.78 30.08 2012-08-19 11:48:29.000 232 33448.58 385.45 2269.81 30.08 2012-08-19 11:48:30.000 232 33448.50 385.37 2269.78 30.08 2012-08-19 11:48:30.000 232 33448.49 385.44 2269.77 30.08 2012-08-19 11:48:32.000 232 33448.59 385.37 2269.75 30.08 2012-08-19 11:48:33.000 232 33448.47 385.37 2269.72 30.08 2012-08-19 11:48:34.000 232 33448.56 385.33 2269.75 30.08 2012-08-19 11:48:35.000 232 33448.58 385.34 2269.72 30.08 2012-08-19 11:48:36.000 232 33448.61 385.32 2269.67 30.08 2012-08-19 11:48:37.000 232 33448.66 385.27 2269.70 30.08 2012-08-19 11:48:38.000 232 33448.61 385.24 2269.69 30.08 2012-08-19 11:48:39.000 232 33448.55 385.26 2269.61 30.08 2012-08-19 11:48:40.000 232 33448.61 385.23 2269.64 30.08 2012-08-19 11:48:41.000 232 33448.52 385.25 2269.76 30.08 2012-08-19 11:48:42.000 232 33448.49 385.21 2269.68 30.08 2012-08-19 11:48:43.000 232 33448.43 385.22 2269.56 30.08 2012-08-19 11:48:43.000 232 33448.40 385.27 2269.60 30.08 2012-08-19 11:48:45.000 232 33448.32 385.24 2269.68 30.08 2012-08-19 11:48:46.000 232 33448.20 385.25 2269.62 30.08 2012-08-19 11:48:47.000 232 33448.18 385.27 2269.65 30.08 2012-08-19 11:48:48.000 232 33448.15 385.26 2269.60 30.08 2012-08-19 11:48:49.000 232 33448.02 385.26 2269.66 30.08 2012-08-19 11:48:50.000 232 33447.99 385.23 2269.67 30.08 2012-08-19 11:48:51.000 232 33447.99 385.27 2269.63 30.08 2012-08-19 11:48:52.000 232 33447.84 385.33 2269.74 30.08 2012-08-19 11:48:53.000 232 33447.76 385.29 2269.68 30.08 2012-08-19 11:48:54.000 232 33447.72 385.29 2269.72 30.08 2012-08-19 11:48:55.000 232 33447.60 385.32 2269.66 30.08 2012-08-19 11:48:56.000 232 33447.58 385.33 2269.72 30.08 2012-08-19 11:48:57.000 232 33447.64 385.30 2269.75 30.08 2012-08-19 11:48:58.000 232 33447.54 385.37 2269.76 30.08 2012-08-19 11:48:59.000 232 33447.45 385.38 2269.83 30.08 2012-08-19 11:49:00.000 232 33447.36 385.37 2269.84 30.08 2012-08-19 11:49:01.000 232 33447.38 385.34 2269.84 30.08 2012-08-19 11:49:02.000 232 33447.23 385.34 2269.95 30.08 2012-08-19 11:49:03.000 232 33447.32 385.42 2269.98 30.08 2012-08-19 11:49:04.000 232 33447.24 385.42 2269.93 30.08 2012-08-19 11:49:05.000 232 33447.23 385.42 2269.99 30.08 2012-08-19 11:49:06.000 232 33447.23 385.40 2269.99 30.08 2012-08-19 11:49:07.000 232 33447.25 385.37 2270.12 30.08 2012-08-19 11:49:08.000 232 33447.20 385.46 2270.01 30.08 2012-08-19 11:49:09.000 232 33447.14 385.41 2270.06 30.08 2012-08-19 11:49:10.000 232 33447.30 385.42 2270.12 30.08 2012-08-19 11:49:11.000 232 33447.24 385.41 2270.13 30.08 2012-08-19 11:49:12.000 232 33447.33 385.37 2270.19 30.08 2012-08-19 11:49:13.000 232 33447.33 385.39 2270.15 30.08 2012-08-19 11:49:14.000 232 33447.44 385.43 2270.22 30.08 2012-08-19 11:49:15.000 232 33447.44 385.38 2270.16 30.08 2012-08-19 11:49:16.000 232 33447.45 385.40 2270.17 30.08 2012-08-19 11:49:17.000 232 33447.53 385.37 2270.18 30.08 2012-08-19 11:49:18.000 232 33447.49 385.31 2270.21 30.08 2012-08-19 11:49:19.000 232 33447.60 385.34 2270.19 30.08 2012-08-19 11:49:20.000 232 33447.71 385.31 2270.20 30.08 2012-08-19 11:49:21.000 232 33447.74 385.30 2270.23 30.08 2012-08-19 11:49:22.000 232 33447.82 385.31 2270.19 30.08 2012-08-19 11:49:23.000 232 33447.90 385.26 2270.22 30.08 2012-08-19 11:49:24.000 232 33447.99 385.22 2270.15 30.08 2012-08-19 11:49:24.000 232 33448.16 385.23 2270.16 30.08 2012-08-19 11:49:26.000 232 33448.28 385.25 2270.25 30.08 2012-08-19 11:49:27.000 232 33448.33 385.20 2270.26 30.08 2012-08-19 11:49:28.000 232 33448.47 385.20 2270.24 30.08 2012-08-19 11:49:29.000 232 33448.53 385.15 2270.15 30.08 2012-08-19 11:49:30.000 232 33448.61 385.12 2270.21 30.08 2012-08-19 11:49:31.000 232 33448.64 385.07 2270.19 30.08 2012-08-19 11:49:32.000 232 33448.78 385.04 2270.21 30.08 2012-08-19 11:49:33.000 232 33448.86 385.02 2270.16 30.08 2012-08-19 11:49:34.000 232 33448.99 385.01 2270.22 30.08 2012-08-19 11:49:35.000 232 33449.05 385.00 2270.10 30.08 2012-08-19 11:49:36.000 232 33449.06 384.97 2270.07 30.08 2012-08-19 11:49:37.000 232 33449.18 384.94 2270.12 30.08 2012-08-19 11:49:37.000 232 33449.31 384.88 2270.03 30.08 2012-08-19 11:49:39.000 232 33449.38 384.87 2270.03 30.08 2012-08-19 11:49:40.000 232 33449.53 384.85 2269.97 30.08 2012-08-19 11:49:41.000 232 33449.59 384.85 2270.00 30.08 2012-08-19 11:49:42.000 232 33449.59 384.86 2269.97 30.08 2012-08-19 11:49:43.000 232 33449.72 384.80 2269.88 30.08 2012-08-19 11:49:44.000 232 33449.81 384.78 2269.82 30.08 2012-08-19 11:49:45.000 232 33449.96 384.76 2269.81 30.08 2012-08-19 11:49:46.000 232 33449.89 384.75 2269.72 30.08 2012-08-19 11:49:47.000 232 33450.19 384.73 2269.79 30.08 2012-08-19 11:49:48.000 232 33450.13 384.72 2269.77 30.08 2012-08-19 11:49:49.000 232 33450.15 384.68 2269.70 30.08 2012-08-19 11:49:50.000 232 33450.23 384.69 2269.65 30.08 2012-08-19 11:49:51.000 232 33450.30 384.64 2269.58 30.08 2012-08-19 11:49:52.000 232 33450.48 384.66 2269.59 30.08 2012-08-19 11:49:53.000 232 33450.45 384.63 2269.41 30.08 2012-08-19 11:49:54.000 232 33450.47 384.58 2269.44 30.08 2012-08-19 11:49:55.000 232 33450.54 384.64 2269.44 30.08 2012-08-19 11:49:56.000 232 33450.57 384.61 2269.39 30.08 2012-08-19 11:49:57.000 232 33450.48 384.60 2269.38 30.08 2012-08-19 11:49:58.000 232 33450.67 384.63 2269.38 30.08 2012-08-19 11:49:59.000 232 33450.69 384.65 2269.23 30.08 2012-08-19 11:50:00.000 232 33450.68 384.65 2269.20 30.08 2012-08-19 11:50:01.000 232 33450.65 384.65 2269.30 30.08 2012-08-19 11:50:02.000 232 33450.76 384.63 2269.22 30.08 2012-08-19 11:50:03.000 232 33450.79 384.63 2269.13 30.08 2012-08-19 11:50:04.000 232 33450.68 384.68 2269.19 30.08 2012-08-19 11:50:05.000 232 33450.84 384.65 2269.20 30.08 2012-08-19 11:50:06.000 232 33450.76 384.63 2269.16 30.08 2012-08-19 11:50:07.000 232 33450.82 384.70 2269.07 30.08 2012-08-19 11:50:08.000 232 33450.82 384.64 2268.98 30.08 2012-08-19 11:50:09.000 232 33450.83 384.71 2269.03 30.08 2012-08-19 11:50:10.000 232 33450.77 384.67 2269.02 30.08 2012-08-19 11:50:11.000 232 33450.77 384.67 2269.03 30.08 2012-08-19 11:50:12.000 232 33450.74 384.67 2268.95 30.08 2012-08-19 11:50:13.000 232 33450.76 384.76 2268.98 30.08 2012-08-19 11:50:14.000 232 33450.72 384.77 2269.00 30.08 2012-08-19 11:50:15.000 232 33450.76 384.75 2268.88 30.08 2012-08-19 11:50:16.000 232 33450.77 384.78 2268.88 30.08 2012-08-19 11:50:17.000 232 33450.65 384.81 2269.05 30.08 2012-08-19 11:50:18.000 232 33450.73 384.78 2268.95 30.08 2012-08-19 11:50:18.000 232 33450.72 384.80 2268.94 30.08 2012-08-19 11:50:20.000 232 33450.73 384.81 2268.92 30.08 2012-08-19 11:50:21.000 232 33450.85 384.80 2268.91 30.08 2012-08-19 11:50:22.000 232 33450.76 384.79 2268.85 30.08 2012-08-19 11:50:23.000 232 33450.86 384.83 2268.87 30.08 2012-08-19 11:50:24.000 232 33450.76 384.83 2268.85 30.08 2012-08-19 11:50:25.000 232 33450.82 384.86 2268.85 30.08 2012-08-19 11:50:26.000 232 33450.83 384.91 2268.92 30.08 2012-08-19 11:50:27.000 232 33450.88 384.82 2268.83 30.08 2012-08-19 11:50:28.000 232 33450.83 384.91 2268.97 30.08 2012-08-19 11:50:29.000 232 33450.91 384.89 2268.90 30.08 2012-08-19 11:50:30.000 232 33450.94 384.90 2268.88 30.08 2012-08-19 11:50:31.000 232 33450.90 384.84 2268.94 30.08 2012-08-19 11:50:31.000 232 33450.93 384.92 2268.89 30.08 2012-08-19 11:50:33.000 232 33450.84 384.93 2268.94 30.08 2012-08-19 11:50:34.000 232 33450.88 384.95 2268.89 30.08 2012-08-19 11:50:35.000 232 33450.90 384.90 2268.91 30.08 2012-08-19 11:50:36.000 232 33450.90 384.93 2268.88 30.08 2012-08-19 11:50:37.000 232 33451.03 384.94 2268.89 30.08 2012-08-19 11:50:38.000 232 33451.00 384.94 2268.87 30.08 2012-08-19 11:50:39.000 232 33451.13 384.94 2268.85 30.08 2012-08-19 11:50:40.000 232 33451.05 384.95 2268.95 30.08 2012-08-19 11:50:41.000 232 33451.15 384.94 2268.95 30.08 2012-08-19 11:50:42.000 232 33451.14 384.96 2268.97 30.08 2012-08-19 11:50:43.000 232 33451.21 384.93 2268.85 30.08 2012-08-19 11:50:44.000 232 33451.17 384.96 2268.94 30.08 2012-08-19 11:50:45.000 232 33451.25 384.93 2268.89 30.08 2012-08-19 11:50:46.000 232 33451.23 384.92 2268.90 30.08 2012-08-19 11:50:47.000 232 33451.28 384.94 2268.84 30.08 2012-08-19 11:50:48.000 232 33451.29 384.96 2268.93 30.08 2012-08-19 11:50:49.000 232 33451.37 384.93 2268.90 30.08 2012-08-19 11:50:50.000 232 33451.41 384.93 2268.94 30.08 2012-08-19 11:50:51.000 232 33451.47 384.91 2268.88 30.08 2012-08-19 11:50:52.000 232 33451.44 384.92 2268.85 30.08 2012-08-19 11:50:53.000 232 33451.44 384.91 2268.91 30.08 2012-08-19 11:50:54.000 232 33451.54 384.92 2268.85 30.08 2012-08-19 11:50:55.000 232 33451.61 384.89 2268.90 30.08 2012-08-19 11:50:56.000 232 33451.70 384.90 2268.80 30.08 2012-08-19 11:50:57.000 232 33451.72 384.87 2268.84 30.08 2012-08-19 11:50:58.000 232 33451.68 384.86 2268.80 30.08 2012-08-19 11:50:59.000 232 33451.85 384.86 2268.75 30.08 2012-08-19 11:51:00.000 232 33451.77 384.80 2268.75 30.08 2012-08-19 11:51:01.000 232 33451.79 384.80 2268.73 30.08 2012-08-19 11:51:02.000 232 33451.91 384.77 2268.68 30.08 2012-08-19 11:51:03.000 232 33452.00 384.76 2268.73 30.08 2012-08-19 11:51:04.000 232 33451.95 384.78 2268.71 30.08 2012-08-19 11:51:05.000 232 33451.99 384.80 2268.69 30.08 2012-08-19 11:51:06.000 232 33451.95 384.77 2268.67 30.08 2012-08-19 11:51:07.000 232 33451.91 384.73 2268.65 30.08 2012-08-19 11:51:08.000 232 33452.00 384.69 2268.67 30.08 2012-08-19 11:51:09.000 232 33452.06 384.72 2268.67 30.08 2012-08-19 11:51:10.000 232 33452.03 384.71 2268.61 30.08 2012-08-19 11:51:11.000 232 33452.01 384.71 2268.58 30.08 2012-08-19 11:51:12.000 232 33452.00 384.71 2268.66 30.08 2012-08-19 11:51:12.000 232 33452.02 384.68 2268.59 30.08 2012-08-19 11:51:14.000 232 33452.08 384.70 2268.64 30.08 2012-08-19 11:51:15.000 232 33452.13 384.71 2268.58 30.08 2012-08-19 11:51:16.000 232 33452.10 384.70 2268.59 30.08 2012-08-19 11:51:17.000 232 33452.02 384.67 2268.60 30.08 2012-08-19 11:51:18.000 232 33451.95 384.70 2268.55 30.08 2012-08-19 11:51:19.000 232 33452.15 384.67 2268.48 30.08 2012-08-19 11:51:20.000 232 33452.06 384.71 2268.60 30.08 2012-08-19 11:51:21.000 232 33452.14 384.72 2268.54 30.08 2012-08-19 11:51:22.000 232 33452.09 384.75 2268.51 30.08 2012-08-19 11:51:23.000 232 33452.17 384.71 2268.54 30.08 2012-08-19 11:51:24.000 232 33452.17 384.71 2268.65 30.08 2012-08-19 11:51:25.000 232 33452.16 384.68 2268.57 30.08 2012-08-19 11:51:25.000 232 33452.23 384.73 2268.55 30.08 2012-08-19 11:51:27.000 232 33452.22 384.71 2268.61 30.08 2012-08-19 11:51:28.000 232 33452.16 384.69 2268.49 30.08 2012-08-19 11:51:29.000 232 33452.30 384.70 2268.54 30.08 2012-08-19 11:51:30.000 232 33452.21 384.72 2268.68 30.08 2012-08-19 11:51:31.000 232 33452.22 384.74 2268.55 30.08 2012-08-19 11:51:32.000 232 33452.26 384.67 2268.57 30.08 2012-08-19 11:51:33.000 232 33452.29 384.67 2268.60 30.08 2012-08-19 11:51:34.000 232 33452.18 384.72 2268.72 30.08 2012-08-19 11:51:35.000 232 33452.24 384.66 2268.55 30.08 2012-08-19 11:51:36.000 232 33452.18 384.73 2268.60 30.08 2012-08-19 11:51:37.000 232 33452.23 384.73 2268.60 30.08 2012-08-19 11:51:38.000 232 33452.16 384.70 2268.62 30.08 2012-08-19 11:51:39.000 232 33452.16 384.74 2268.74 30.08 2012-08-19 11:51:40.000 232 33452.25 384.73 2268.64 30.08 2012-08-19 11:51:41.000 232 33452.25 384.74 2268.66 30.08 2012-08-19 11:51:42.000 232 33452.25 384.74 2268.74 30.08 2012-08-19 11:51:43.000 232 33452.23 384.73 2268.65 30.08 2012-08-19 11:51:44.000 232 33452.26 384.75 2268.65 30.08 2012-08-19 11:51:45.000 232 33452.19 384.74 2268.75 30.08 2012-08-19 11:51:46.000 232 33452.25 384.76 2268.70 30.08 2012-08-19 11:51:47.000 232 33452.22 384.75 2268.67 30.08 2012-08-19 11:51:48.000 232 33452.25 384.75 2268.71 30.08 2012-08-19 11:51:49.000 232 33452.25 384.76 2268.75 30.08 2012-08-19 11:51:50.000 232 33452.27 384.79 2268.75 30.08 2012-08-19 11:51:51.000 232 33452.25 384.84 2268.77 30.08 2012-08-19 11:51:52.000 232 33452.19 384.83 2268.81 30.08 2012-08-19 11:51:53.000 232 33452.13 384.75 2268.78 30.08 2012-08-19 11:51:54.000 232 33452.28 384.82 2268.80 30.08 2012-08-19 11:51:55.000 232 33452.11 384.81 2268.77 30.08 2012-08-19 11:51:56.000 232 33452.26 384.81 2268.80 30.08 2012-08-19 11:51:57.000 232 33452.20 384.80 2268.78 30.08 2012-08-19 11:51:58.000 232 33452.27 384.79 2268.92 30.08 2012-08-19 11:51:59.000 232 33452.25 384.80 2268.93 30.08 2012-08-19 11:52:00.000 232 33452.32 384.81 2268.85 30.08 2012-08-19 11:52:01.000 232 33452.18 384.81 2268.84 30.08 2012-08-19 11:52:02.000 232 33452.28 384.82 2268.85 30.08 2012-08-19 11:52:03.000 232 33452.22 384.82 2268.82 30.08 2012-08-19 11:52:04.000 232 33452.19 384.82 2268.94 30.08 2012-08-19 11:52:05.000 232 33452.16 384.86 2268.89 30.08 2012-08-19 11:52:06.000 232 33452.25 384.90 2268.94 30.08 2012-08-19 11:52:06.000 232 33452.17 384.89 2268.93 30.08 2012-08-19 11:52:08.000 232 33452.14 384.91 2268.91 30.08 2012-08-19 11:52:09.000 232 33452.03 384.90 2268.91 30.08 2012-08-19 11:52:10.000 232 33452.00 384.92 2268.95 30.08 2012-08-19 11:52:11.000 232 33452.15 384.93 2268.93 30.08 2012-08-19 11:52:12.000 232 33452.10 384.94 2268.94 30.08 2012-08-19 11:52:13.000 232 33452.03 384.93 2269.00 30.08 2012-08-19 11:52:14.000 232 33452.03 384.99 2268.91 30.08 2012-08-19 11:52:15.000 232 33451.99 384.96 2268.94 30.08 2012-08-19 11:52:16.000 232 33452.01 384.96 2268.98 30.08 2012-08-19 11:52:17.000 232 33451.96 385.02 2269.08 30.08 2012-08-19 11:52:18.000 232 33452.01 384.98 2269.10 30.08 2012-08-19 11:52:19.000 232 33451.95 384.99 2269.08 30.08 2012-08-19 11:52:19.000 232 33451.86 384.95 2269.10 30.08 2012-08-19 11:52:21.000 232 33452.00 384.98 2269.07 30.08 2012-08-19 11:52:22.000 232 33451.89 385.00 2269.07 30.08 2012-08-19 11:52:23.000 232 33451.90 384.96 2269.20 30.08 2012-08-19 11:52:24.000 232 33451.91 385.03 2269.10 30.08 2012-08-19 11:52:25.000 232 33451.86 385.02 2269.11 30.08 2012-08-19 11:52:26.000 232 33451.77 385.08 2269.18 30.08 2012-08-19 11:52:27.000 232 33451.88 385.07 2269.12 30.08 2012-08-19 11:52:28.000 232 33451.90 385.07 2269.19 30.08 2012-08-19 11:52:29.000 232 33451.73 385.11 2269.20 30.08 2012-08-19 11:52:30.000 232 33451.64 385.12 2269.17 30.08 2012-08-19 11:52:31.000 232 33451.63 385.13 2269.15 30.08 2012-08-19 11:52:32.000 232 33451.74 385.11 2269.27 30.08 2012-08-19 11:52:33.000 232 33451.67 385.17 2269.26 30.08 2012-08-19 11:52:34.000 232 33451.72 385.11 2269.31 30.08 2012-08-19 11:52:35.000 232 33451.61 385.17 2269.22 30.08 2012-08-19 11:52:36.000 232 33451.67 385.18 2269.35 30.08 2012-08-19 11:52:37.000 232 33451.72 385.19 2269.34 30.08 2012-08-19 11:52:38.000 232 33451.67 385.19 2269.25 30.08 2012-08-19 11:52:39.000 232 33451.59 385.19 2269.29 30.08 2012-08-19 11:52:40.000 232 33451.56 385.22 2269.29 30.08 2012-08-19 11:52:41.000 232 33451.51 385.26 2269.30 30.08 2012-08-19 11:52:42.000 232 33451.69 385.25 2269.34 30.08 2012-08-19 11:52:43.000 232 33451.66 385.23 2269.32 30.08 2012-08-19 11:52:44.000 232 33451.60 385.24 2269.36 30.08 2012-08-19 11:52:45.000 232 33451.57 385.23 2269.41 30.08 2012-08-19 11:52:46.000 232 33451.60 385.20 2269.34 30.08 2012-08-19 11:52:47.000 232 33451.51 385.26 2269.49 30.08 2012-08-19 11:52:48.000 232 33451.52 385.25 2269.42 30.08 2012-08-19 11:52:49.000 232 33451.51 385.21 2269.45 30.08 2012-08-19 11:52:50.000 232 33451.57 385.27 2269.47 30.08 2012-08-19 11:52:51.000 232 33451.38 385.29 2269.43 30.08 2012-08-19 11:52:52.000 232 33451.36 385.27 2269.45 30.08 2012-08-19 11:52:53.000 232 33451.45 385.31 2269.47 30.08 2012-08-19 11:52:54.000 232 33451.46 385.31 2269.49 30.08 2012-08-19 11:52:55.000 232 33451.44 385.30 2269.54 30.08 2012-08-19 11:52:56.000 232 33451.43 385.35 2269.63 30.08 2012-08-19 11:52:57.000 232 33451.34 385.39 2269.48 30.08 2012-08-19 11:52:58.000 232 33451.31 385.42 2269.61 30.08 2012-08-19 11:52:59.000 232 33451.27 385.40 2269.53 30.08 2012-08-19 11:53:00.000 232 33451.28 385.44 2269.56 30.08 2012-08-19 11:53:00.000 232 33451.30 385.46 2269.62 30.08 2012-08-19 11:53:02.000 232 33451.29 385.44 2269.61 30.08 2012-08-19 11:53:03.000 232 33451.14 385.46 2269.53 30.08 2012-08-19 11:53:04.000 232 33451.14 385.51 2269.54 30.08 2012-08-19 11:53:05.000 232 33451.07 385.50 2269.69 30.08 2012-08-19 11:53:06.000 232 33451.18 385.52 2269.66 30.08 2012-08-19 11:53:07.000 232 33451.10 385.49 2269.56 30.08 2012-08-19 11:53:08.000 232 33451.05 385.52 2269.62 30.08 2012-08-19 11:53:09.000 232 33451.04 385.54 2269.76 30.08 2012-08-19 11:53:10.000 232 33451.03 385.54 2269.75 30.08 2012-08-19 11:53:11.000 232 33450.92 385.53 2269.75 30.08 2012-08-19 11:53:12.000 232 33451.03 385.56 2269.81 30.08 2012-08-19 11:53:13.000 232 33450.95 385.54 2269.78 30.08 2012-08-19 11:53:13.000 232 33450.91 385.54 2269.75 30.08 2012-08-19 11:53:15.000 232 33450.89 385.51 2269.82 30.08 2012-08-19 11:53:16.000 232 33450.96 385.55 2269.83 30.08 2012-08-19 11:53:17.000 232 33450.88 385.49 2269.90 30.08 2012-08-19 11:53:18.000 232 33450.95 385.50 2269.87 30.08 2012-08-19 11:53:19.000 232 33450.93 385.51 2269.90 30.08 2012-08-19 11:53:20.000 232 33450.82 385.49 2269.93 30.08 2012-08-19 11:53:21.000 232 33450.77 385.48 2269.95 30.08 2012-08-19 11:53:22.000 232 33450.87 385.47 2269.98 30.08 2012-08-19 11:53:23.000 232 33450.95 385.48 2269.99 30.08 2012-08-19 11:53:24.000 232 33450.71 385.49 2270.01 30.08 2012-08-19 11:53:25.000 232 33450.79 385.48 2269.94 30.08 2012-08-19 11:53:26.000 232 33450.68 385.49 2270.01 30.08 2012-08-19 11:53:27.000 232 33450.70 385.48 2270.04 30.08 2012-08-19 11:53:28.000 232 33450.64 385.47 2270.03 30.08 2012-08-19 11:53:29.000 232 33450.65 385.48 2270.06 30.08 2012-08-19 11:53:30.000 232 33450.68 385.51 2270.06 30.08 2012-08-19 11:53:31.000 232 33450.66 385.50 2270.06 30.08 2012-08-19 11:53:32.000 232 33450.55 385.50 2270.16 30.08 2012-08-19 11:53:33.000 232 33450.57 385.50 2270.09 30.08 2012-08-19 11:53:34.000 232 33450.57 385.51 2270.12 30.08 2012-08-19 11:53:35.000 232 33450.45 385.57 2270.10 30.08 2012-08-19 11:53:36.000 232 33450.52 385.54 2270.13 30.08 2012-08-19 11:53:37.000 232 33450.43 385.55 2270.16 30.08 2012-08-19 11:53:38.000 232 33450.49 385.58 2270.19 30.08 2012-08-19 11:53:39.000 232 33450.46 385.57 2270.15 30.08 2012-08-19 11:53:40.000 232 33450.48 385.59 2270.25 30.08 2012-08-19 11:53:41.000 232 33450.47 385.60 2270.28 30.08 2012-08-19 11:53:42.000 232 33450.37 385.64 2270.30 30.08 2012-08-19 11:53:43.000 232 33450.31 385.60 2270.32 30.08 2012-08-19 11:53:44.000 232 33450.27 385.62 2270.30 30.08 2012-08-19 11:53:45.000 232 33450.26 385.59 2270.21 30.08 2012-08-19 11:53:46.000 232 33450.16 385.64 2270.36 30.08 2012-08-19 11:53:47.000 232 33450.26 385.60 2270.37 30.08 2012-08-19 11:53:48.000 232 33450.17 385.59 2270.37 30.08 2012-08-19 11:53:49.000 232 33450.15 385.58 2270.37 30.08 2012-08-19 11:53:50.000 232 33450.24 385.61 2270.45 30.08 2012-08-19 11:53:51.000 232 33450.18 385.58 2270.40 30.08 2012-08-19 11:53:52.000 232 33450.16 385.58 2270.36 30.08 2012-08-19 11:53:53.000 232 33450.04 385.62 2270.50 30.08 2012-08-19 11:53:54.000 232 33450.12 385.62 2270.47 30.08 2012-08-19 11:53:54.000 232 33450.06 385.58 2270.47 30.08 2012-08-19 11:53:56.000 232 33450.02 385.61 2270.45 30.08 2012-08-19 11:53:57.000 232 33450.04 385.61 2270.44 30.08 2012-08-19 11:53:58.000 232 33450.04 385.63 2270.56 30.08 2012-08-19 11:53:59.000 232 33449.96 385.65 2270.49 30.08 2012-08-19 11:54:00.000 232 33449.90 385.69 2270.62 30.08 2012-08-19 11:54:01.000 232 33449.95 385.68 2270.63 30.08 2012-08-19 11:54:02.000 232 33449.82 385.64 2270.62 30.08 2012-08-19 11:54:03.000 232 33449.99 385.69 2270.58 30.08 2012-08-19 11:54:04.000 232 33450.00 385.62 2270.68 30.08 2012-08-19 11:54:05.000 232 33449.90 385.65 2270.60 30.08 2012-08-19 11:54:06.000 232 33449.87 385.59 2270.66 30.08 2012-08-19 11:54:07.000 232 33449.90 385.59 2270.62 30.08 2012-08-19 11:54:07.000 232 33449.89 385.63 2270.62 30.08 2012-08-19 11:54:09.000 232 33449.86 385.61 2270.66 30.08 2012-08-19 11:54:10.000 232 33449.84 385.61 2270.66 30.08 2012-08-19 11:54:11.000 232 33449.75 385.64 2270.66 30.08 2012-08-19 11:54:12.000 232 33449.86 385.65 2270.71 30.08 2012-08-19 11:54:13.000 232 33449.78 385.64 2270.69 30.08 2012-08-19 11:54:14.000 232 33449.75 385.65 2270.71 30.08 2012-08-19 11:54:15.000 232 33449.62 385.62 2270.81 30.08 2012-08-19 11:54:16.000 232 33449.63 385.67 2270.79 30.08 2012-08-19 11:54:17.000 232 33449.66 385.62 2270.75 30.08 2012-08-19 11:54:18.000 232 33449.73 385.66 2270.86 30.08 2012-08-19 11:54:19.000 232 33449.57 385.67 2270.81 30.08 2012-08-19 11:54:20.000 232 33449.56 385.64 2270.78 30.08 2012-08-19 11:54:21.000 232 33449.52 385.68 2270.83 30.08 2012-08-19 11:54:22.000 232 33449.54 385.70 2270.81 30.08 2012-08-19 11:54:23.000 232 33449.49 385.69 2270.83 30.08 2012-08-19 11:54:24.000 232 33449.47 385.69 2270.82 30.08 2012-08-19 11:54:25.000 232 33449.44 385.67 2270.83 30.08 2012-08-19 11:54:26.000 232 33449.41 385.71 2270.92 30.08 2012-08-19 11:54:27.000 232 33449.40 385.72 2271.02 30.08 2012-08-19 11:54:28.000 232 33449.47 385.72 2271.00 30.08 2012-08-19 11:54:29.000 232 33449.43 385.75 2270.89 30.08 2012-08-19 11:54:30.000 232 33449.39 385.80 2270.99 30.08 2012-08-19 11:54:31.000 232 33449.40 385.78 2270.93 30.08 2012-08-19 11:54:32.000 232 33449.39 385.78 2270.99 30.08 2012-08-19 11:54:33.000 232 33449.43 385.75 2271.01 30.08 2012-08-19 11:54:34.000 232 33449.31 385.79 2271.03 30.08 2012-08-19 11:54:35.000 232 33449.43 385.82 2271.06 30.08 2012-08-19 11:54:36.000 232 33449.53 385.82 2271.16 30.08 2012-08-19 11:54:37.000 232 33449.42 385.80 2271.14 30.08 2012-08-19 11:54:38.000 232 33449.43 385.78 2271.05 30.08 2012-08-19 11:54:39.000 232 33449.49 385.79 2271.05 30.08 2012-08-19 11:54:40.000 232 33449.51 385.73 2271.19 30.08 2012-08-19 11:54:41.000 232 33449.37 385.81 2271.12 30.08 2012-08-19 11:54:42.000 232 33449.53 385.77 2271.22 30.08 2012-08-19 11:54:43.000 232 33449.47 385.78 2271.17 30.08 2012-08-19 11:54:44.000 232 33449.40 385.73 2271.17 30.08 2012-08-19 11:54:45.000 232 33449.55 385.78 2271.18 30.08 2012-08-19 11:54:46.000 232 33449.49 385.76 2271.22 30.08 2012-08-19 11:54:47.000 232 33449.50 385.76 2271.20 30.08 2012-08-19 11:54:48.000 232 33449.50 385.78 2271.19 30.08 2012-08-19 11:54:48.000 232 33449.55 385.76 2271.24 30.08 2012-08-19 11:54:50.000 232 33449.59 385.75 2271.21 30.08 2012-08-19 11:54:51.000 232 33449.61 385.74 2271.18 30.08 2012-08-19 11:54:52.000 232 33449.63 385.74 2271.19 30.08 2012-08-19 11:54:53.000 232 33449.62 385.65 2271.24 30.08 2012-08-19 11:54:54.000 232 33449.68 385.72 2271.30 30.08 2012-08-19 11:54:55.000 232 33449.61 385.69 2271.27 30.08 2012-08-19 11:54:56.000 232 33449.72 385.69 2271.12 30.08 2012-08-19 11:54:57.000 232 33449.75 385.68 2271.21 30.08 2012-08-19 11:54:58.000 232 33449.69 385.69 2271.24 30.08 2012-08-19 11:54:59.000 232 33449.79 385.68 2271.21 30.08 2012-08-19 11:55:00.000 232 33449.98 385.69 2271.19 30.08 2012-08-19 11:55:01.000 232 33449.89 385.67 2271.16 30.08 2012-08-19 11:55:01.000 232 33449.85 385.67 2271.16 30.08 2012-08-19 11:55:03.000 232 33449.92 385.66 2271.24 30.08 2012-08-19 11:55:04.000 232 33449.95 385.64 2271.22 30.08 2012-08-19 11:55:05.000 232 33450.05 385.65 2271.20 30.08 2012-08-19 11:55:06.000 232 33449.99 385.62 2271.22 30.08 2012-08-19 11:55:07.000 232 33450.04 385.62 2271.20 30.08 2012-08-19 11:55:08.000 232 33450.07 385.63 2271.15 30.08 2012-08-19 11:55:09.000 232 33450.11 385.63 2271.22 30.08 2012-08-19 11:55:10.000 232 33450.10 385.62 2271.20 30.08 2012-08-19 11:55:11.000 232 33450.20 385.63 2271.18 30.08 2012-08-19 11:55:12.000 232 33450.15 385.62 2271.14 30.08 2012-08-19 11:55:13.000 232 33450.20 385.60 2271.14 30.08 2012-08-19 11:55:14.000 232 33450.32 385.58 2271.18 30.08 2012-08-19 11:55:15.000 232 33450.35 385.59 2271.23 30.08 2012-08-19 11:55:16.000 232 33450.23 385.58 2271.11 30.08 2012-08-19 11:55:17.000 232 33450.43 385.62 2271.11 30.08 2012-08-19 11:55:18.000 232 33450.47 385.58 2271.16 30.08 2012-08-19 11:55:19.000 232 33450.46 385.62 2271.15 30.08 2012-08-19 11:55:20.000 232 33450.51 385.59 2271.08 30.08 2012-08-19 11:55:21.000 232 33450.55 385.61 2271.10 30.08 2012-08-19 11:55:22.000 232 33450.57 385.61 2271.06 30.08 2012-08-19 11:55:23.000 232 33450.56 385.60 2271.09 30.08 2012-08-19 11:55:24.000 232 33450.65 385.62 2271.05 30.08 2012-08-19 11:55:25.000 232 33450.65 385.62 2271.07 30.08 2012-08-19 11:55:26.000 232 33450.76 385.59 2271.12 30.08 2012-08-19 11:55:27.000 232 33450.78 385.67 2271.02 30.08 2012-08-19 11:55:28.000 232 33450.83 385.64 2271.05 30.08 2012-08-19 11:55:29.000 232 33450.89 385.62 2271.02 30.08 2012-08-19 11:55:30.000 232 33451.01 385.62 2271.08 30.08 2012-08-19 11:55:31.000 232 33450.96 385.58 2270.95 30.08 2012-08-19 11:55:32.000 232 33451.10 385.61 2270.96 30.08 2012-08-19 11:55:33.000 232 33451.13 385.58 2270.87 30.08 2012-08-19 11:55:34.000 232 33451.17 385.62 2270.99 30.08 2012-08-19 11:55:35.000 232 33451.26 385.57 2270.95 30.08 2012-08-19 11:55:36.000 232 33451.31 385.57 2270.87 30.08 2012-08-19 11:55:37.000 232 33451.34 385.56 2270.86 30.08 2012-08-19 11:55:38.000 232 33451.38 385.53 2270.83 30.08 2012-08-19 11:55:39.000 232 33451.46 385.55 2270.89 30.08 2012-08-19 11:55:40.000 232 33451.41 385.57 2270.83 30.08 2012-08-19 11:55:41.000 232 33451.41 385.59 2270.83 30.08 2012-08-19 11:55:42.000 232 33451.48 385.54 2270.89 30.08 2012-08-19 11:55:42.000 232 33451.41 385.53 2270.83 30.08 2012-08-19 11:55:44.000 232 33451.48 385.57 2270.74 30.08 2012-08-19 11:55:45.000 232 33451.54 385.57 2270.76 30.08 2012-08-19 11:55:46.000 232 33451.35 385.57 2270.79 30.08 2012-08-19 11:55:47.000 232 33451.53 385.59 2270.70 30.08 2012-08-19 11:55:48.000 232 33451.45 385.60 2270.68 30.08 2012-08-19 11:55:49.000 232 33451.51 385.60 2270.74 30.08 2012-08-19 11:55:50.000 232 33451.57 385.57 2270.78 30.08 2012-08-19 11:55:51.000 232 33451.56 385.57 2270.81 30.08 2012-08-19 11:55:52.000 232 33451.49 385.61 2270.72 30.08 2012-08-19 11:55:53.000 232 33451.45 385.57 2270.76 30.08 2012-08-19 11:55:54.000 232 33451.61 385.61 2270.75 30.08 2012-08-19 11:55:55.000 232 33451.57 385.58 2270.75 30.08 2012-08-19 11:55:55.000 232 33451.50 385.62 2270.66 30.08 2012-08-19 11:55:57.000 232 33451.63 385.60 2270.71 30.08 2012-08-19 11:55:58.000 232 33451.55 385.62 2270.74 30.08 2012-08-19 11:55:59.000 232 33451.55 385.60 2270.68 30.08 2012-08-19 11:56:00.000 232 33451.62 385.66 2270.71 30.08 2012-08-19 11:56:01.000 232 33451.58 385.65 2270.72 30.08 2012-08-19 11:56:02.000 232 33451.57 385.68 2270.69 30.08 2012-08-19 11:56:03.000 232 33451.66 385.71 2270.81 30.08 2012-08-19 11:56:04.000 232 33451.58 385.67 2270.72 30.08 2012-08-19 11:56:05.000 232 33451.58 385.73 2270.78 30.08 2012-08-19 11:56:06.000 232 33451.75 385.69 2270.76 30.08 2012-08-19 11:56:07.000 232 33451.66 385.70 2270.69 30.08 2012-08-19 11:56:08.000 232 33451.67 385.72 2270.78 30.08 2012-08-19 11:56:09.000 232 33451.83 385.69 2270.75 30.08 2012-08-19 11:56:10.000 232 33451.79 385.70 2270.76 30.08 2012-08-19 11:56:11.000 232 33451.79 385.67 2270.81 30.08 2012-08-19 11:56:12.000 232 33451.79 385.73 2270.75 30.08 2012-08-19 11:56:13.000 232 33451.83 385.71 2270.79 30.08 2012-08-19 11:56:14.000 232 33451.86 385.69 2270.83 30.08 2012-08-19 11:56:15.000 232 33451.94 385.69 2270.78 30.08 2012-08-19 11:56:16.000 232 33451.88 385.65 2270.75 30.08 2012-08-19 11:56:17.000 232 33452.01 385.65 2270.83 30.08 2012-08-19 11:56:18.000 232 33451.95 385.66 2270.79 30.08 2012-08-19 11:56:19.000 232 33451.92 385.65 2270.80 30.08 2012-08-19 11:56:20.000 232 33452.03 385.67 2270.81 30.08 2012-08-19 11:56:21.000 232 33452.11 385.69 2270.77 30.08 2012-08-19 11:56:22.000 232 33452.06 385.66 2270.86 30.08 2012-08-19 11:56:23.000 232 33452.09 385.68 2270.80 30.08 2012-08-19 11:56:24.000 232 33452.01 385.67 2270.71 30.08 2012-08-19 11:56:25.000 232 33452.09 385.67 2270.84 30.08 2012-08-19 11:56:26.000 232 33452.12 385.72 2270.78 30.08 2012-08-19 11:56:27.000 232 33452.19 385.68 2270.75 30.08 2012-08-19 11:56:28.000 232 33452.25 385.68 2270.68 30.08 2012-08-19 11:56:29.000 232 33452.24 385.69 2270.75 30.08 2012-08-19 11:56:30.000 232 33452.26 385.68 2270.78 30.08 2012-08-19 11:56:31.000 232 33452.25 385.64 2270.75 30.08 2012-08-19 11:56:32.000 232 33452.31 385.70 2270.80 30.08 2012-08-19 11:56:33.000 232 33452.42 385.68 2270.81 30.08 2012-08-19 11:56:34.000 232 33452.47 385.74 2270.82 30.08 2012-08-19 11:56:35.000 232 33452.36 385.72 2270.76 30.08 2012-08-19 11:56:36.000 232 33452.42 385.75 2270.80 30.08 2012-08-19 11:56:36.000 232 33452.35 385.74 2270.71 30.08 2012-08-19 11:56:38.000 232 33452.39 385.78 2270.80 30.08 2012-08-19 11:56:39.000 232 33452.47 385.73 2270.80 30.08 2012-08-19 11:56:40.000 232 33452.46 385.75 2270.75 30.08 2012-08-19 11:56:41.000 232 33452.40 385.73 2270.68 30.08 2012-08-19 11:56:42.000 232 33452.56 385.75 2270.73 30.08 2012-08-19 11:56:43.000 232 33452.53 385.72 2270.61 30.08 2012-08-19 11:56:44.000 232 33452.46 385.75 2270.81 30.08 2012-08-19 11:56:45.000 232 33452.51 385.73 2270.78 30.08 2012-08-19 11:56:46.000 232 33452.56 385.76 2270.64 30.08 2012-08-19 11:56:47.000 232 33452.53 385.75 2270.75 30.08 2012-08-19 11:56:48.000 232 33452.53 385.71 2270.65 30.08 2012-08-19 11:56:49.000 232 33452.53 385.74 2270.69 30.08 2012-08-19 11:56:49.000 232 33452.55 385.74 2270.74 30.08 2012-08-19 11:56:51.000 232 33452.59 385.77 2270.72 30.08 2012-08-19 11:56:52.000 232 33452.58 385.72 2270.68 30.08 2012-08-19 11:56:53.000 232 33452.56 385.73 2270.75 30.08 2012-08-19 11:56:54.000 232 33452.69 385.72 2270.67 30.08 2012-08-19 11:56:55.000 232 33452.63 385.69 2270.69 30.08 2012-08-19 11:56:56.000 232 33452.62 385.75 2270.69 30.08 2012-08-19 11:56:57.000 232 33452.64 385.69 2270.77 30.08 2012-08-19 11:56:58.000 232 33452.68 385.74 2270.73 30.08 2012-08-19 11:56:59.000 232 33452.57 385.69 2270.70 30.08 2012-08-19 11:57:00.000 232 33452.63 385.68 2270.71 30.08 2012-08-19 11:57:01.000 232 33452.68 385.70 2270.74 30.08 2012-08-19 11:57:02.000 232 33452.54 385.70 2270.73 30.08 2012-08-19 11:57:03.000 232 33452.57 385.70 2270.72 30.08 2012-08-19 11:57:04.000 232 33452.57 385.73 2270.77 30.08 2012-08-19 11:57:05.000 232 33452.63 385.67 2270.75 30.08 2012-08-19 11:57:06.000 232 33452.50 385.78 2270.77 30.08 2012-08-19 11:57:07.000 232 33452.59 385.75 2270.77 30.08 2012-08-19 11:57:08.000 232 33452.61 385.74 2270.82 30.08 2012-08-19 11:57:09.000 232 33452.57 385.73 2270.71 30.08 2012-08-19 11:57:10.000 232 33452.74 385.72 2270.78 30.08 2012-08-19 11:57:11.000 232 33452.57 385.75 2270.77 30.08 2012-08-19 11:57:12.000 232 33452.66 385.70 2270.80 30.08 2012-08-19 11:57:13.000 232 33452.74 385.71 2270.78 30.08 2012-08-19 11:57:14.000 232 33452.77 385.73 2270.80 30.08 2012-08-19 11:57:15.000 232 33452.79 385.68 2270.81 30.08 2012-08-19 11:57:16.000 232 33452.82 385.68 2270.77 30.08 2012-08-19 11:57:17.000 232 33452.78 385.66 2270.83 30.08 2012-08-19 11:57:18.000 232 33452.96 385.63 2270.89 30.08 2012-08-19 11:57:19.000 232 33452.84 385.60 2270.86 30.08 2012-08-19 11:57:20.000 232 33452.79 385.67 2270.73 30.08 2012-08-19 11:57:21.000 232 33452.94 385.61 2270.82 30.08 2012-08-19 11:57:22.000 232 33452.92 385.58 2270.83 30.08 2012-08-19 11:57:23.000 232 33453.01 385.60 2270.77 30.08 2012-08-19 11:57:24.000 232 33453.09 385.57 2270.77 30.08 2012-08-19 11:57:25.000 232 33453.12 385.54 2270.74 30.08 2012-08-19 11:57:26.000 232 33453.10 385.58 2270.74 30.08 2012-08-19 11:57:27.000 232 33453.22 385.51 2270.75 30.08 2012-08-19 11:57:28.000 232 33453.20 385.53 2270.78 30.08 2012-08-19 11:57:29.000 232 33453.27 385.50 2270.78 30.08 2012-08-19 11:57:30.000 232 33453.34 385.48 2270.77 30.08 2012-08-19 11:57:30.000 232 33453.32 385.43 2270.81 30.08 2012-08-19 11:57:32.000 232 33453.35 385.47 2270.71 30.08 2012-08-19 11:57:33.000 232 33453.40 385.45 2270.75 30.08 2012-08-19 11:57:34.000 232 33453.40 385.42 2270.68 30.08 2012-08-19 11:57:35.000 232 33453.49 385.44 2270.60 30.08 2012-08-19 11:57:36.000 232 33453.44 385.42 2270.67 30.08 2012-08-19 11:57:37.000 232 33453.52 385.39 2270.61 30.08 2012-08-19 11:57:38.000 232 33453.57 385.44 2270.71 30.08 2012-08-19 11:57:39.000 232 33453.59 385.42 2270.63 30.08 2012-08-19 11:57:40.000 232 33453.63 385.42 2270.56 30.08 2012-08-19 11:57:41.000 232 33453.57 385.42 2270.62 30.08 2012-08-19 11:57:42.000 232 33453.59 385.38 2270.67 30.08 2012-08-19 11:57:43.000 232 33453.54 385.34 2270.59 30.08 2012-08-19 11:57:43.000 232 33453.62 385.40 2270.65 30.08 2012-08-19 11:57:45.000 232 33453.68 385.36 2270.65 30.08 2012-08-19 11:57:46.000 232 33453.65 385.38 2270.51 30.08 2012-08-19 11:57:47.000 232 33453.67 385.35 2270.62 30.08 2012-08-19 11:57:48.000 232 33453.64 385.36 2270.60 30.08 2012-08-19 11:57:49.000 232 33453.68 385.37 2270.50 30.08 2012-08-19 11:57:50.000 232 33453.69 385.42 2270.57 30.08 2012-08-19 11:57:51.000 232 33453.72 385.36 2270.53 30.08 2012-08-19 11:57:52.000 232 33453.83 385.45 2270.53 30.08 2012-08-19 11:57:53.000 232 33453.74 385.42 2270.53 30.08 2012-08-19 11:57:54.000 232 33453.71 385.39 2270.61 30.08 2012-08-19 11:57:55.000 232 33453.71 385.39 2270.61 30.08 2012-08-19 11:57:56.000 232 33453.80 385.42 2270.50 30.08 2012-08-19 11:57:57.000 232 33453.81 385.41 2270.59 30.08 2012-08-19 11:57:58.000 232 33453.89 385.44 2270.53 30.08 2012-08-19 11:57:59.000 232 33453.83 385.42 2270.49 30.08 2012-08-19 11:58:00.000 232 33453.88 385.41 2270.55 30.08 2012-08-19 11:58:01.000 232 33453.83 385.43 2270.53 30.08 2012-08-19 11:58:02.000 232 33453.89 385.49 2270.58 30.08 2012-08-19 11:58:03.000 232 33453.91 385.46 2270.53 30.08 2012-08-19 11:58:04.000 232 33453.87 385.46 2270.57 30.08 2012-08-19 11:58:05.000 232 33453.92 385.49 2270.50 30.08 2012-08-19 11:58:06.000 232 33453.85 385.48 2270.46 30.08 2012-08-19 11:58:07.000 232 33453.88 385.49 2270.47 30.08 2012-08-19 11:58:08.000 232 33453.90 385.48 2270.58 30.08 2012-08-19 11:58:09.000 232 33453.97 385.43 2270.46 30.08 2012-08-19 11:58:10.000 232 33453.93 385.52 2270.56 30.08 2012-08-19 11:58:11.000 232 33453.92 385.51 2270.49 30.08 2012-08-19 11:58:12.000 232 33453.87 385.54 2270.55 30.08 2012-08-19 11:58:13.000 232 33453.86 385.52 2270.53 30.08 2012-08-19 11:58:14.000 232 33453.89 385.57 2270.57 30.08 2012-08-19 11:58:15.000 232 33453.89 385.54 2270.50 30.08 2012-08-19 11:58:16.000 232 33453.95 385.57 2270.60 30.08 2012-08-19 11:58:17.000 232 33453.86 385.59 2270.56 30.08 2012-08-19 11:58:18.000 232 33453.94 385.57 2270.56 30.08 2012-08-19 11:58:19.000 232 33453.93 385.60 2270.51 30.08 2012-08-19 11:58:20.000 232 33453.80 385.62 2270.53 30.08 2012-08-19 11:58:21.000 232 33453.85 385.60 2270.59 30.08 2012-08-19 11:58:22.000 232 33453.80 385.55 2270.46 30.08 2012-08-19 11:58:23.000 232 33453.87 385.59 2270.58 30.08 2012-08-19 11:58:24.000 232 33453.87 385.62 2270.57 30.08 2012-08-19 11:58:24.000 232 33453.81 385.65 2270.57 30.08 2012-08-19 11:58:26.000 232 33453.75 385.64 2270.55 30.08 2012-08-19 11:58:27.000 232 33453.75 385.67 2270.55 30.08 2012-08-19 11:58:28.000 232 33453.65 385.60 2270.49 30.08 2012-08-19 11:58:29.000 232 33453.75 385.68 2270.60 30.08 2012-08-19 11:58:30.000 232 33453.63 385.69 2270.60 30.08 2012-08-19 11:58:31.000 232 33453.61 385.72 2270.59 30.08 2012-08-19 11:58:32.000 232 33453.59 385.70 2270.57 30.08 2012-08-19 11:58:33.000 232 33453.53 385.75 2270.68 30.08 2012-08-19 11:58:34.000 232 33453.56 385.73 2270.61 30.08 2012-08-19 11:58:35.000 232 33453.57 385.76 2270.67 30.08 2012-08-19 11:58:36.000 232 33453.41 385.76 2270.71 30.08 2012-08-19 11:58:37.000 232 33453.40 385.74 2270.61 30.08 2012-08-19 11:58:37.000 232 33453.39 385.80 2270.65 30.08 2012-08-19 11:58:39.000 232 33453.39 385.82 2270.73 30.08 2012-08-19 11:58:40.000 232 33453.37 385.84 2270.83 30.08 2012-08-19 11:58:41.000 232 33453.29 385.87 2270.75 30.08 2012-08-19 11:58:42.000 232 33453.26 385.87 2270.78 30.08 2012-08-19 11:58:43.000 232 33453.17 385.86 2270.70 30.08 2012-08-19 11:58:44.000 232 33453.17 385.87 2270.80 30.08 2012-08-19 11:58:45.000 232 33453.10 385.93 2270.84 30.08 2012-08-19 11:58:46.000 232 33453.12 385.96 2270.83 30.08 2012-08-19 11:58:47.000 232 33453.04 385.95 2270.84 30.08 2012-08-19 11:58:48.000 232 33453.04 385.95 2270.96 30.08 2012-08-19 11:58:49.000 232 33453.03 385.97 2270.95 30.08 2012-08-19 11:58:50.000 232 33452.99 385.99 2271.03 30.08 2012-08-19 11:58:51.000 232 33453.02 386.02 2271.04 30.08 2012-08-19 11:58:52.000 232 33452.97 386.02 2270.99 30.08 2012-08-19 11:58:53.000 232 33452.96 386.07 2271.05 30.08 2012-08-19 11:58:54.000 232 33452.87 386.08 2271.02 30.08 2012-08-19 11:58:55.000 232 33452.94 386.05 2271.03 30.08 2012-08-19 11:58:56.000 232 33452.87 386.06 2271.00 30.08 2012-08-19 11:58:57.000 232 33452.85 386.05 2271.12 30.08 2012-08-19 11:58:58.000 232 33452.76 386.09 2271.08 30.08 2012-08-19 11:58:59.000 232 33452.76 386.12 2271.13 30.08 2012-08-19 11:59:00.000 232 33452.82 386.08 2271.11 30.08 2012-08-19 11:59:01.000 232 33452.73 386.10 2271.18 30.08 2012-08-19 11:59:02.000 232 33452.75 386.13 2271.20 30.08 2012-08-19 11:59:03.000 232 33452.76 386.13 2271.15 30.08 2012-08-19 11:59:04.000 232 33452.72 386.11 2271.24 30.08 2012-08-19 11:59:05.000 232 33452.73 386.16 2271.29 30.08 2012-08-19 11:59:06.000 232 33452.68 386.14 2271.21 30.08 2012-08-19 11:59:07.000 232 33452.62 386.17 2271.24 30.08 2012-08-19 11:59:08.000 232 33452.64 386.14 2271.36 30.08 2012-08-19 11:59:09.000 232 33452.59 386.18 2271.30 30.08 2012-08-19 11:59:10.000 232 33452.49 386.19 2271.27 30.08 2012-08-19 11:59:11.000 232 33452.56 386.19 2271.34 30.08 2012-08-19 11:59:12.000 232 33452.55 386.19 2271.37 30.08 2012-08-19 11:59:13.000 232 33452.50 386.17 2271.36 30.08 2012-08-19 11:59:14.000 232 33452.39 386.17 2271.46 30.08 2012-08-19 11:59:15.000 232 33452.45 386.21 2271.48 30.08 2012-08-19 11:59:16.000 232 33452.38 386.24 2271.45 30.08 2012-08-19 11:59:17.000 232 33452.29 386.23 2271.51 30.08 2012-08-19 11:59:18.000 232 33452.31 386.22 2271.47 30.08 2012-08-19 11:59:18.000 232 33452.26 386.23 2271.47 30.08 2012-08-19 11:59:20.000 232 33452.25 386.22 2271.52 30.08 2012-08-19 11:59:21.000 232 33452.28 386.22 2271.57 30.08 2012-08-19 11:59:22.000 232 33452.29 386.23 2271.67 30.08 2012-08-19 11:59:23.000 232 33452.23 386.22 2271.54 30.08 2012-08-19 11:59:24.000 232 33452.24 386.23 2271.61 30.08 2012-08-19 11:59:25.000 232 33452.17 386.21 2271.66 30.08 2012-08-19 11:59:26.000 232 33452.03 386.25 2271.70 30.08 2012-08-19 11:59:27.000 232 33452.14 386.24 2271.73 30.08 2012-08-19 11:59:28.000 232 33452.09 386.21 2271.70 30.08 2012-08-19 11:59:29.000 232 33451.92 386.23 2271.68 30.08 2012-08-19 11:59:30.000 232 33451.92 386.25 2271.75 30.08 2012-08-19 11:59:31.000 232 33451.91 386.24 2271.84 30.08 2012-08-19 11:59:31.000 232 33451.89 386.22 2271.78 30.08 2012-08-19 11:59:33.000 232 33451.86 386.25 2271.86 30.08 2012-08-19 11:59:34.000 232 33451.89 386.31 2271.89 30.08 2012-08-19 11:59:35.000 232 33451.72 386.24 2271.95 30.08 2012-08-19 11:59:36.000 232 33451.91 386.29 2271.95 30.08 2012-08-19 11:59:37.000 232 33451.77 386.29 2271.94 30.08 2012-08-19 11:59:38.000 232 33451.70 386.28 2271.95 30.08 2012-08-19 11:59:39.000 232 33451.68 386.29 2271.94 30.08 2012-08-19 11:59:40.000 232 33451.75 386.33 2272.05 30.08 2012-08-19 11:59:41.000 232 33451.50 386.24 2271.97 30.08 2012-08-19 11:59:42.000 232 33451.67 386.24 2272.08 30.08 2012-08-19 11:59:43.000 232 33451.57 386.23 2272.10 30.08 2012-08-19 11:59:44.000 232 33451.49 386.27 2272.12 30.08 2012-08-19 11:59:45.000 232 33451.54 386.24 2272.14 30.08 2012-08-19 11:59:46.000 232 33451.54 386.23 2272.20 30.08 2012-08-19 11:59:47.000 232 33451.56 386.24 2272.26 30.08 2012-08-19 11:59:48.000 232 33451.45 386.22 2272.17 30.08 2012-08-19 11:59:49.000 232 33451.37 386.18 2272.20 30.08 2012-08-19 11:59:50.000 232 33451.51 386.19 2272.23 30.08 2012-08-19 11:59:51.000 232 33451.42 386.21 2272.34 30.08 2012-08-19 11:59:52.000 232 33451.41 386.18 2272.20 30.08 2012-08-19 11:59:53.000 232 33451.47 386.20 2272.34 30.08 2012-08-19 11:59:54.000 232 33451.34 386.21 2272.34 30.08 2012-08-19 11:59:55.000 232 33451.38 386.22 2272.30 30.08 2012-08-19 11:59:56.000 232 33451.39 386.14 2272.50 30.08 2012-08-19 11:59:57.000 232 33451.41 386.20 2272.48 30.08 2012-08-19 11:59:58.000 232 33451.38 386.19 2272.48 30.08 2012-08-19 11:59:59.000 232 33451.33 386.15 2272.54 30.08 2012-08-19 12:00:00.000 232 33451.30 386.17 2272.42 30.08 2012-08-19 12:00:01.000 232 33451.23 386.16 2272.46 30.08 2012-08-19 12:00:02.000 232 33451.30 386.14 2272.44 30.08 2012-08-19 12:00:03.000 232 33451.21 386.17 2272.54 30.08 2012-08-19 12:00:04.000 232 33451.22 386.14 2272.45 30.08 2012-08-19 12:00:05.000 232 33451.10 386.12 2272.57 30.08 2012-08-19 12:00:06.000 232 33451.15 386.14 2272.51 30.08 2012-08-19 12:00:07.000 232 33451.08 386.14 2272.51 30.08 2012-08-19 12:00:08.000 232 33451.18 386.12 2272.58 30.08 2012-08-19 12:00:09.000 232 33451.13 386.11 2272.61 30.08 2012-08-19 12:00:10.000 232 33451.13 386.12 2272.55 30.08 2012-08-19 12:00:11.000 232 33451.13 386.11 2272.70 30.08 2012-08-19 12:00:12.000 232 33451.14 386.14 2272.64 30.08 2012-08-19 12:00:12.000 232 33451.14 386.12 2272.71 30.08 2012-08-19 12:00:14.000 232 33451.07 386.11 2272.64 30.08 2012-08-19 12:00:15.000 232 33451.11 386.11 2272.77 30.08 2012-08-19 12:00:16.000 232 33451.16 386.11 2272.72 30.08 2012-08-19 12:00:17.000 232 33451.04 386.10 2272.73 30.08 2012-08-19 12:00:18.000 232 33451.10 386.05 2272.73 30.08 2012-08-19 12:00:19.000 232 33451.07 386.06 2272.77 30.08 2012-08-19 12:00:20.000 232 33451.09 386.09 2272.73 30.08 2012-08-19 12:00:21.000 232 33451.20 386.10 2272.78 30.08 2012-08-19 12:00:22.000 232 33451.13 386.11 2272.79 30.08 2012-08-19 12:00:23.000 232 33451.23 386.10 2272.77 30.08 2012-08-19 12:00:24.000 232 33451.23 386.07 2272.72 30.08 2012-08-19 12:00:25.000 232 33451.18 386.04 2272.73 30.08 2012-08-19 12:00:25.000 232 33451.23 386.05 2272.79 30.08 2012-08-19 12:00:27.000 232 33451.19 386.08 2272.75 30.08 2012-08-19 12:00:28.000 232 33451.30 386.06 2272.86 30.08 2012-08-19 12:00:29.000 232 33451.28 386.05 2272.80 30.08 2012-08-19 12:00:30.000 232 33451.34 386.05 2272.78 30.08 2012-08-19 12:00:31.000 232 33451.26 386.03 2272.76 30.08 2012-08-19 12:00:32.000 232 33451.40 386.04 2272.74 30.08 2012-08-19 12:00:33.000 232 33451.28 385.96 2272.80 30.08 2012-08-19 12:00:34.000 232 33451.34 385.98 2272.78 30.08 2012-08-19 12:00:35.000 232 33451.44 386.00 2272.86 30.08 2012-08-19 12:00:36.000 232 33451.41 386.00 2272.77 30.08 2012-08-19 12:00:37.000 232 33451.41 386.00 2272.79 30.08 2012-08-19 12:00:38.000 232 33451.35 385.97 2272.77 30.08 2012-08-19 12:00:39.000 232 33451.35 385.98 2272.79 30.08 2012-08-19 12:00:40.000 232 33451.34 385.97 2272.80 30.08 2012-08-19 12:00:41.000 232 33451.36 386.02 2272.77 30.08 2012-08-19 12:00:42.000 232 33451.35 386.03 2272.79 30.08 2012-08-19 12:00:43.000 232 33451.36 386.02 2272.81 30.08 2012-08-19 12:00:44.000 232 33451.32 385.98 2272.70 30.08 2012-08-19 12:00:45.000 232 33451.28 386.06 2272.84 30.08 2012-08-19 12:00:46.000 232 33451.28 386.00 2272.83 30.08 2012-08-19 12:00:47.000 232 33451.28 386.03 2272.77 30.08 2012-08-19 12:00:48.000 232 33451.32 386.00 2272.87 30.08 2012-08-19 12:00:49.000 232 33451.31 385.99 2272.83 30.08 2012-08-19 12:00:50.000 232 33451.25 386.02 2272.76 30.08 2012-08-19 12:00:51.000 232 33451.38 386.04 2272.79 30.08 2012-08-19 12:00:52.000 232 33451.36 386.00 2272.76 30.08 2012-08-19 12:00:53.000 232 33451.22 386.05 2272.77 30.08 2012-08-19 12:00:54.000 232 33451.29 386.03 2272.82 30.08 2012-08-19 12:00:55.000 232 33451.17 386.02 2272.83 30.08 2012-08-19 12:00:56.000 232 33451.33 386.02 2272.93 30.08 2012-08-19 12:00:57.000 232 33451.34 385.99 2272.76 30.08 2012-08-19 12:00:58.000 232 33451.18 386.03 2272.86 30.08 2012-08-19 12:00:59.000 232 33451.28 386.04 2272.88 30.08 2012-08-19 12:01:00.000 232 33451.32 386.03 2272.84 30.08 2012-08-19 12:01:01.000 232 33451.31 386.06 2272.89 30.08 2012-08-19 12:01:02.000 232 33451.27 386.02 2272.91 30.08 2012-08-19 12:01:03.000 232 33451.17 386.02 2272.89 30.08 2012-08-19 12:01:04.000 232 33451.25 386.01 2272.89 30.08 2012-08-19 12:01:05.000 232 33451.21 386.06 2272.90 30.08 2012-08-19 12:01:06.000 232 33451.05 386.03 2272.92 30.08 2012-08-19 12:01:06.000 232 33450.92 386.05 2272.91 30.08 2012-08-19 12:01:08.000 232 33450.91 386.02 2272.94 30.08 2012-08-19 12:01:09.000 232 33450.92 386.11 2272.95 30.08 2012-08-19 12:01:10.000 232 33450.85 386.08 2272.96 30.08 2012-08-19 12:01:11.000 232 33450.85 386.09 2272.88 30.08 2012-08-19 12:01:12.000 232 33450.93 386.07 2273.03 30.08 2012-08-19 12:01:13.000 232 33450.85 386.06 2272.95 30.08 2012-08-19 12:01:14.000 232 33450.83 386.11 2273.04 30.08 2012-08-19 12:01:15.000 232 33450.73 386.12 2272.90 30.08 2012-08-19 12:01:16.000 232 33450.71 386.08 2273.00 30.08 2012-08-19 12:01:17.000 232 33450.86 386.13 2273.08 30.08 2012-08-19 12:01:18.000 232 33450.70 386.11 2272.98 30.08 2012-08-19 12:01:19.000 232 33450.70 386.09 2273.01 30.08 2012-08-19 12:01:19.000 232 33450.76 386.15 2273.07 30.08 2012-08-19 12:01:21.000 232 33450.72 386.16 2273.04 30.08 2012-08-19 12:01:22.000 232 33450.71 386.15 2273.12 30.08 2012-08-19 12:01:23.000 232 33450.67 386.12 2273.17 30.08 2012-08-19 12:01:24.000 232 33450.82 386.14 2273.10 30.08 2012-08-19 12:01:25.000 232 33450.69 386.10 2273.17 30.08 2012-08-19 12:01:26.000 232 33450.67 386.16 2273.16 30.08 2012-08-19 12:01:27.000 232 33450.65 386.10 2273.21 30.08 2012-08-19 12:01:28.000 232 33450.55 386.09 2273.20 30.08 2012-08-19 12:01:29.000 232 33450.62 386.14 2273.12 30.08 2012-08-19 12:01:30.000 232 33450.65 386.10 2273.23 30.08 2012-08-19 12:01:31.000 232 33450.60 386.08 2273.29 30.08 2012-08-19 12:01:32.000 232 33450.55 386.11 2273.19 30.08 2012-08-19 12:01:33.000 232 33450.56 386.09 2273.31 30.08 2012-08-19 12:01:34.000 232 33450.50 386.14 2273.24 30.08 2012-08-19 12:01:35.000 232 33450.62 386.13 2273.22 30.08 2012-08-19 12:01:36.000 232 33450.43 386.14 2273.24 30.08 2012-08-19 12:01:37.000 232 33450.48 386.15 2273.23 30.08 2012-08-19 12:01:38.000 232 33450.35 386.14 2273.28 30.08 2012-08-19 12:01:39.000 232 33450.39 386.11 2273.30 30.08 2012-08-19 12:01:40.000 232 33450.33 386.12 2273.38 30.08 2012-08-19 12:01:41.000 232 33450.30 386.14 2273.34 30.08 2012-08-19 12:01:42.000 232 33450.34 386.18 2273.30 30.08 2012-08-19 12:01:43.000 232 33450.27 386.16 2273.32 30.08 2012-08-19 12:01:44.000 232 33450.21 386.20 2273.38 30.08 2012-08-19 12:01:45.000 232 33450.19 386.16 2273.41 30.08 2012-08-19 12:01:46.000 232 33450.16 386.19 2273.39 30.08 2012-08-19 12:01:47.000 232 33450.12 386.19 2273.42 30.08 2012-08-19 12:01:48.000 232 33450.15 386.16 2273.44 30.08 2012-08-19 12:01:49.000 232 33450.00 386.14 2273.42 30.08 2012-08-19 12:01:50.000 232 33450.02 386.22 2273.53 30.08 2012-08-19 12:01:51.000 232 33450.05 386.17 2273.51 30.08 2012-08-19 12:01:52.000 232 33449.99 386.18 2273.57 30.08 2012-08-19 12:01:53.000 232 33449.87 386.20 2273.59 30.08 2012-08-19 12:01:54.000 232 33449.94 386.24 2273.58 30.08 2012-08-19 12:01:55.000 232 33449.84 386.20 2273.49 30.08 2012-08-19 12:01:56.000 232 33449.90 386.22 2273.57 30.08 2012-08-19 12:01:57.000 232 33449.84 386.26 2273.68 30.08 2012-08-19 12:01:58.000 232 33449.74 386.26 2273.60 30.08 2012-08-19 12:01:59.000 232 33449.75 386.23 2273.69 30.08 2012-08-19 12:02:00.000 232 33449.86 386.20 2273.67 30.08 2012-08-19 12:02:00.000 232 33449.81 386.20 2273.66 30.08 2012-08-19 12:02:02.000 232 33449.70 386.14 2273.67 30.08 2012-08-19 12:02:03.000 232 33449.69 386.23 2273.81 30.08 2012-08-19 12:02:04.000 232 33449.67 386.22 2273.63 30.08 2012-08-19 12:02:05.000 232 33449.64 386.15 2273.74 30.08 2012-08-19 12:02:06.000 232 33449.61 386.18 2273.82 30.08 2012-08-19 12:02:07.000 232 33449.60 386.15 2273.84 30.08 2012-08-19 12:02:08.000 232 33449.67 386.20 2273.80 30.08 2012-08-19 12:02:09.000 232 33449.58 386.16 2273.89 30.08 2012-08-19 12:02:10.000 232 33449.55 386.17 2273.93 30.08 2012-08-19 12:02:11.000 232 33449.53 386.17 2273.88 30.08 2012-08-19 12:02:12.000 232 33449.52 386.17 2273.92 30.08 2012-08-19 12:02:13.000 232 33449.52 386.12 2273.94 30.08 2012-08-19 12:02:13.000 232 33449.52 386.13 2273.95 30.08 2012-08-19 12:02:15.000 232 33449.40 386.13 2273.97 30.08 2012-08-19 12:02:16.000 232 33449.23 386.14 2274.03 30.08 2012-08-19 12:02:17.000 232 33449.64 386.06 2273.94 30.08 2012-08-19 12:02:18.000 232 33449.40 386.12 2274.01 30.08 2012-08-19 12:02:19.000 232 33449.38 386.13 2274.03 30.08 2012-08-19 12:02:20.000 232 33449.41 386.11 2274.06 30.08 2012-08-19 12:02:21.000 232 33449.42 386.11 2274.10 30.08 2012-08-19 12:02:22.000 232 33449.36 386.12 2274.10 30.08 2012-08-19 12:02:23.000 232 33449.36 386.12 2274.07 30.08 2012-08-19 12:02:24.000 232 33449.27 386.12 2274.14 30.08 2012-08-19 12:02:25.000 232 33449.30 386.08 2274.11 30.08 2012-08-19 12:02:26.000 232 33449.30 386.08 2274.09 30.08 2012-08-19 12:02:27.000 232 33449.22 386.10 2274.16 30.08 2012-08-19 12:02:28.000 232 33449.23 386.11 2274.14 30.08 2012-08-19 12:02:29.000 232 33449.22 386.08 2274.14 30.08 2012-08-19 12:02:30.000 232 33449.15 386.11 2274.18 30.08 2012-08-19 12:02:31.000 232 33449.13 386.10 2274.18 30.08 2012-08-19 12:02:32.000 232 33449.10 386.13 2274.22 30.08 2012-08-19 12:02:33.000 232 33449.02 386.14 2274.27 30.08 2012-08-19 12:02:34.000 232 33449.07 386.13 2274.20 30.08 2012-08-19 12:02:35.000 232 33449.12 386.15 2274.31 30.08 2012-08-19 12:02:36.000 232 33449.01 386.10 2274.31 30.08 2012-08-19 12:02:37.000 232 33448.93 386.12 2274.37 30.08 2012-08-19 12:02:38.000 232 33448.88 386.17 2274.31 30.08 2012-08-19 12:02:39.000 232 33448.82 386.14 2274.32 30.08 2012-08-19 12:02:40.000 232 33448.77 386.20 2274.29 30.08 2012-08-19 12:02:41.000 232 33448.63 386.18 2274.31 30.08 2012-08-19 12:02:42.000 232 33448.87 386.18 2274.38 30.08 2012-08-19 12:02:43.000 232 33448.67 386.16 2274.42 30.08 2012-08-19 12:02:44.000 232 33448.61 386.20 2274.46 30.08 2012-08-19 12:02:45.000 232 33448.53 386.19 2274.46 30.08 2012-08-19 12:02:46.000 232 33448.53 386.23 2274.46 30.08 2012-08-19 12:02:47.000 232 33448.43 386.22 2274.47 30.08 2012-08-19 12:02:48.000 232 33448.54 386.20 2274.45 30.08 2012-08-19 12:02:49.000 232 33448.50 386.22 2274.50 30.08 2012-08-19 12:02:50.000 232 33448.34 386.22 2274.55 30.08 2012-08-19 12:02:51.000 232 33448.36 386.22 2274.55 30.08 2012-08-19 12:02:52.000 232 33448.28 386.20 2274.56 30.08 2012-08-19 12:02:53.000 232 33448.26 386.19 2274.64 30.08 2012-08-19 12:02:54.000 232 33448.22 386.21 2274.69 30.08 2012-08-19 12:02:54.000 232 33448.18 386.23 2274.66 30.08 2012-08-19 12:02:56.000 232 33448.13 386.24 2274.72 30.08 2012-08-19 12:02:57.000 232 33448.17 386.23 2274.71 30.08 2012-08-19 12:02:58.000 232 33448.12 386.24 2274.75 30.08 2012-08-19 12:02:59.000 232 33448.03 386.28 2274.86 30.08 2012-08-19 12:03:00.000 232 33448.04 386.24 2274.84 30.08 2012-08-19 12:03:01.000 232 33448.04 386.22 2274.87 30.08 2012-08-19 12:03:02.000 232 33447.92 386.31 2274.86 30.08 2012-08-19 12:03:03.000 232 33447.91 386.26 2274.82 30.08 2012-08-19 12:03:04.000 232 33447.89 386.26 2274.93 30.08 2012-08-19 12:03:05.000 232 33447.87 386.29 2274.98 30.08 2012-08-19 12:03:06.000 232 33447.89 386.29 2275.01 30.08 2012-08-19 12:03:07.000 232 33447.80 386.33 2274.93 30.08 2012-08-19 12:03:07.000 232 33447.75 386.28 2274.90 30.08 2012-08-19 12:03:09.000 232 33447.77 386.27 2275.01 30.08 2012-08-19 12:03:10.000 232 33447.69 386.28 2275.07 30.08 2012-08-19 12:03:11.000 232 33447.72 386.24 2275.07 30.08 2012-08-19 12:03:12.000 232 33447.50 386.24 2275.05 30.08 2012-08-19 12:03:13.000 232 33447.64 386.24 2275.03 30.08 2012-08-19 12:03:14.000 232 33447.56 386.24 2275.05 30.08 2012-08-19 12:03:15.000 232 33447.59 386.28 2275.11 30.08 2012-08-19 12:03:16.000 232 33447.61 386.26 2275.14 30.08 2012-08-19 12:03:17.000 232 33447.48 386.24 2275.19 30.08 2012-08-19 12:03:18.000 232 33447.33 386.26 2275.16 30.08 2012-08-19 12:03:19.000 232 33447.45 386.28 2275.21 30.08 2012-08-19 12:03:20.000 232 33447.31 386.27 2275.24 30.08 2012-08-19 12:03:21.000 232 33447.38 386.29 2275.34 30.08 2012-08-19 12:03:22.000 232 33447.31 386.29 2275.30 30.08 2012-08-19 12:03:23.000 232 33447.36 386.26 2275.29 30.08 2012-08-19 12:03:24.000 232 33447.19 386.28 2275.29 30.08 2012-08-19 12:03:25.000 232 33447.17 386.29 2275.30 30.08 2012-08-19 12:03:26.000 232 33447.20 386.26 2275.34 30.08 2012-08-19 12:03:27.000 232 33447.10 386.28 2275.42 30.08 2012-08-19 12:03:28.000 232 33447.09 386.31 2275.39 30.08 2012-08-19 12:03:29.000 232 33447.08 386.32 2275.37 30.08 2012-08-19 12:03:30.000 232 33447.01 386.27 2275.45 30.08 2012-08-19 12:03:31.000 232 33447.00 386.28 2275.47 30.08 2012-08-19 12:03:32.000 232 33446.94 386.29 2275.43 30.08 2012-08-19 12:03:33.000 232 33446.91 386.30 2275.43 30.08 2012-08-19 12:03:34.000 232 33446.88 386.30 2275.53 30.08 2012-08-19 12:03:35.000 232 33446.82 386.31 2275.49 30.08 2012-08-19 12:03:36.000 232 33446.76 386.27 2275.40 30.08 2012-08-19 12:03:37.000 232 33446.76 386.27 2275.50 30.08 2012-08-19 12:03:38.000 232 33446.81 386.27 2275.55 30.08 2012-08-19 12:03:39.000 232 33446.78 386.29 2275.48 30.08 2012-08-19 12:03:40.000 232 33446.61 386.27 2275.58 30.08 2012-08-19 12:03:41.000 232 33446.68 386.29 2275.62 30.08 2012-08-19 12:03:42.000 232 33446.71 386.29 2275.53 30.08 2012-08-19 12:03:43.000 232 33446.64 386.28 2275.59 30.08 2012-08-19 12:03:44.000 232 33446.63 386.32 2275.69 30.08 2012-08-19 12:03:45.000 232 33446.59 386.29 2275.75 30.08 2012-08-19 12:03:46.000 232 33446.54 386.28 2275.67 30.08 2012-08-19 12:03:47.000 232 33446.55 386.30 2275.71 30.08 2012-08-19 12:03:48.000 232 33446.55 386.26 2275.82 30.08 2012-08-19 12:03:48.000 232 33446.52 386.24 2275.86 30.08 2012-08-19 12:03:50.000 232 33446.46 386.24 2275.76 30.08 2012-08-19 12:03:51.000 232 33446.53 386.27 2275.80 30.08 2012-08-19 12:03:52.000 232 33446.42 386.27 2275.83 30.08 2012-08-19 12:03:53.000 232 33446.42 386.26 2275.80 30.08 2012-08-19 12:03:54.000 232 33446.48 386.26 2275.86 30.08 2012-08-19 12:03:55.000 232 33446.32 386.25 2275.81 30.08 2012-08-19 12:03:56.000 232 33446.35 386.31 2275.83 30.08 2012-08-19 12:03:57.000 232 33446.33 386.29 2275.84 30.08 2012-08-19 12:03:58.000 232 33446.30 386.22 2275.94 30.08 2012-08-19 12:03:59.000 232 33446.32 386.20 2275.89 30.08 2012-08-19 12:04:00.000 232 33446.35 386.21 2275.90 30.08 2012-08-19 12:04:01.000 232 33446.27 386.21 2275.93 30.08 2012-08-19 12:04:01.000 232 33446.26 386.17 2275.95 30.08 2012-08-19 12:04:03.000 232 33446.26 386.14 2275.97 30.08 2012-08-19 12:04:04.000 232 33446.27 386.14 2275.91 30.08 2012-08-19 12:04:05.000 232 33446.17 386.18 2276.02 30.08 2012-08-19 12:04:06.000 232 33446.31 386.16 2275.95 30.08 2012-08-19 12:04:07.000 232 33446.18 386.17 2275.97 30.08 2012-08-19 12:04:08.000 232 33446.15 386.15 2275.98 30.08 2012-08-19 12:04:09.000 232 33446.32 386.11 2276.02 30.08 2012-08-19 12:04:10.000 232 33446.21 386.10 2276.01 30.08 2012-08-19 12:04:11.000 232 33446.33 386.12 2276.12 30.08 2012-08-19 12:04:12.000 232 33446.20 386.10 2275.97 30.08 2012-08-19 12:04:13.000 232 33446.17 386.07 2276.00 30.08 2012-08-19 12:04:14.000 232 33446.23 386.06 2276.09 30.08 2012-08-19 12:04:15.000 232 33446.17 386.08 2276.09 30.08 2012-08-19 12:04:16.000 232 33446.27 386.08 2276.02 30.08 2012-08-19 12:04:17.000 232 33446.20 386.09 2276.09 30.08 2012-08-19 12:04:18.000 232 33446.19 386.07 2276.10 30.08 2012-08-19 12:04:19.000 232 33446.15 386.06 2276.04 30.08 2012-08-19 12:04:20.000 232 33446.24 386.09 2276.10 30.08 2012-08-19 12:04:21.000 232 33446.17 386.03 2276.11 30.08 2012-08-19 12:04:22.000 232 33446.06 386.06 2276.12 30.08 2012-08-19 12:04:23.000 232 33446.15 386.03 2276.06 30.08 2012-08-19 12:04:24.000 232 33446.10 386.09 2276.04 30.08 2012-08-19 12:04:25.000 232 33446.13 386.05 2276.17 30.08 2012-08-19 12:04:26.000 232 33446.10 386.06 2276.12 30.08 2012-08-19 12:04:27.000 232 33446.12 386.03 2276.15 30.08 2012-08-19 12:04:28.000 232 33446.11 386.03 2276.15 30.08 2012-08-19 12:04:29.000 232 33446.05 386.07 2276.17 30.08 2012-08-19 12:04:30.000 232 33446.02 386.07 2276.15 30.08 2012-08-19 12:04:31.000 232 33446.05 386.06 2276.16 30.08 2012-08-19 12:04:32.000 232 33446.01 386.06 2276.16 30.08 2012-08-19 12:04:33.000 232 33446.08 386.01 2276.22 30.08 2012-08-19 12:04:34.000 232 33446.02 386.00 2276.31 30.08 2012-08-19 12:04:35.000 232 33446.01 386.01 2276.10 30.08 2012-08-19 12:04:36.000 232 33446.07 386.00 2276.22 30.08 2012-08-19 12:04:37.000 232 33445.89 385.95 2276.28 30.08 2012-08-19 12:04:38.000 232 33446.02 385.97 2276.18 30.08 2012-08-19 12:04:39.000 232 33446.07 385.95 2276.27 30.08 2012-08-19 12:04:40.000 232 33446.04 385.97 2276.23 30.08 2012-08-19 12:04:41.000 232 33446.10 385.96 2276.24 30.08 2012-08-19 12:04:42.000 232 33446.00 385.93 2276.29 30.08 2012-08-19 12:04:42.000 232 33446.02 385.91 2276.24 30.08 2012-08-19 12:04:44.000 232 33445.99 385.92 2276.24 30.08 2012-08-19 12:04:45.000 232 33446.07 385.91 2276.26 30.08 2012-08-19 12:04:46.000 232 33446.08 385.87 2276.32 30.08 2012-08-19 12:04:47.000 232 33446.07 385.91 2276.24 30.08 2012-08-19 12:04:48.000 232 33446.18 385.89 2276.31 30.08 2012-08-19 12:04:49.000 232 33446.17 385.86 2276.27 30.08 2012-08-19 12:04:50.000 232 33446.13 385.84 2276.28 30.08 2012-08-19 12:04:51.000 232 33446.10 385.81 2276.24 30.08 2012-08-19 12:04:52.000 232 33446.11 385.85 2276.22 30.08 2012-08-19 12:04:53.000 232 33446.10 385.87 2276.22 30.08 2012-08-19 12:04:54.000 232 33446.21 385.81 2276.30 30.08 2012-08-19 12:04:55.000 232 33446.17 385.86 2276.34 30.08 2012-08-19 12:04:55.000 232 33446.13 385.81 2276.31 30.08 2012-08-19 12:04:57.000 232 33446.18 385.81 2276.22 30.08 2012-08-19 12:04:58.000 232 33446.20 385.83 2276.20 30.08 2012-08-19 12:04:59.000 232 33446.19 385.81 2276.27 30.08 2012-08-19 12:05:00.000 232 33446.14 385.76 2276.26 30.08 2012-08-19 12:05:01.000 232 33446.23 385.81 2276.24 30.08 2012-08-19 12:05:02.000 232 33446.20 385.84 2276.22 30.08 2012-08-19 12:05:03.000 232 33446.28 385.84 2276.21 30.08 2012-08-19 12:05:04.000 232 33446.38 385.83 2276.21 30.08 2012-08-19 12:05:05.000 232 33446.32 385.80 2276.21 30.08 2012-08-19 12:05:06.000 232 33446.25 385.83 2276.18 30.08 2012-08-19 12:05:07.000 232 33446.35 385.81 2276.22 30.08 2012-08-19 12:05:08.000 232 33446.35 385.82 2276.18 30.08 2012-08-19 12:05:09.000 232 33446.39 385.79 2276.17 30.08 2012-08-19 12:05:10.000 232 33446.43 385.87 2276.19 30.08 2012-08-19 12:05:11.000 232 33446.54 385.84 2276.27 30.08 2012-08-19 12:05:12.000 232 33446.53 385.84 2276.20 30.08 2012-08-19 12:05:13.000 232 33446.60 385.84 2276.12 30.08 2012-08-19 12:05:14.000 232 33446.65 385.82 2276.09 30.08 2012-08-19 12:05:15.000 232 33446.57 385.84 2276.21 30.08 2012-08-19 12:05:16.000 232 33446.60 385.81 2276.22 30.08 2012-08-19 12:05:17.000 232 33446.67 385.83 2276.21 30.08 2012-08-19 12:05:18.000 232 33446.74 385.82 2276.12 30.08 2012-08-19 12:05:19.000 232 33446.82 385.85 2276.16 30.08 2012-08-19 12:05:20.000 232 33446.73 385.85 2276.17 30.08 2012-08-19 12:05:21.000 232 33446.91 385.85 2276.09 30.08 2012-08-19 12:05:22.000 232 33446.93 385.87 2276.11 30.08 2012-08-19 12:05:23.000 232 33446.90 385.86 2276.08 30.08 2012-08-19 12:05:24.000 232 33446.95 385.87 2276.05 30.08 2012-08-19 12:05:25.000 232 33446.93 385.87 2276.11 30.08 2012-08-19 12:05:26.000 232 33446.86 385.87 2276.08 30.08 2012-08-19 12:05:27.000 232 33446.98 385.83 2276.08 30.08 2012-08-19 12:05:28.000 232 33446.97 385.85 2276.03 30.08 2012-08-19 12:05:29.000 232 33447.03 385.89 2276.01 30.08 2012-08-19 12:05:30.000 232 33447.05 385.83 2276.06 30.08 2012-08-19 12:05:31.000 232 33446.95 385.88 2275.99 30.08 2012-08-19 12:05:32.000 232 33446.97 385.86 2276.02 30.08 2012-08-19 12:05:33.000 232 33447.07 385.85 2276.06 30.08 2012-08-19 12:05:34.000 232 33447.01 385.84 2275.92 30.08 2012-08-19 12:05:35.000 232 33447.00 385.84 2276.02 30.08 2012-08-19 12:05:36.000 232 33447.05 385.81 2276.01 30.08 2012-08-19 12:05:36.000 232 33447.03 385.90 2276.00 30.08 2012-08-19 12:05:38.000 232 33447.05 385.90 2275.93 30.08 2012-08-19 12:05:39.000 232 33447.10 385.86 2275.94 30.08 2012-08-19 12:05:40.000 232 33447.08 385.82 2275.96 30.08 2012-08-19 12:05:41.000 232 33447.00 385.85 2275.96 30.08 2012-08-19 12:05:42.000 232 33447.02 385.85 2275.92 30.08 2012-08-19 12:05:43.000 232 33446.98 385.89 2275.92 30.08 2012-08-19 12:05:44.000 232 33446.92 385.90 2275.96 30.08 2012-08-19 12:05:45.000 232 33447.00 385.88 2275.95 30.08 2012-08-19 12:05:46.000 232 33446.94 385.85 2275.93 30.08 2012-08-19 12:05:47.000 232 33446.89 385.91 2275.89 30.08 2012-08-19 12:05:48.000 232 33446.92 385.89 2275.97 30.08 2012-08-19 12:05:49.000 232 33446.69 385.93 2275.95 30.08 2012-08-19 12:05:49.000 232 33446.89 385.89 2275.96 30.08 2012-08-19 12:05:51.000 232 33446.82 385.92 2275.87 30.08 2012-08-19 12:05:52.000 232 33446.76 385.92 2275.94 30.08 2012-08-19 12:05:53.000 232 33446.72 385.91 2275.89 30.08 2012-08-19 12:05:54.000 232 33446.71 385.89 2276.08 30.08 2012-08-19 12:05:55.000 232 33446.81 385.93 2275.97 30.08 2012-08-19 12:05:56.000 232 33446.66 385.95 2276.09 30.08 2012-08-19 12:05:57.000 232 33446.66 385.94 2275.99 30.08 2012-08-19 12:05:58.000 232 33446.62 385.98 2276.00 30.08 2012-08-19 12:05:59.000 232 33446.58 385.94 2276.02 30.08 2012-08-19 12:06:00.000 232 33446.60 385.90 2275.94 30.08 2012-08-19 12:06:01.000 232 33446.54 385.97 2276.06 30.08 2012-08-19 12:06:02.000 232 33446.60 385.98 2276.05 30.08 2012-08-19 12:06:03.000 232 33446.44 386.00 2276.09 30.08 2012-08-19 12:06:04.000 232 33446.51 386.01 2275.99 30.08 2012-08-19 12:06:05.000 232 33446.45 385.93 2276.09 30.08 2012-08-19 12:06:06.000 232 33446.35 385.95 2276.02 30.08 2012-08-19 12:06:07.000 232 33446.48 386.00 2276.08 30.08 2012-08-19 12:06:08.000 232 33446.36 385.97 2276.14 30.08 2012-08-19 12:06:09.000 232 33446.39 386.00 2276.12 30.08 2012-08-19 12:06:10.000 232 33446.32 386.02 2276.19 30.08 2012-08-19 12:06:11.000 232 33446.17 386.00 2276.17 30.08 2012-08-19 12:06:12.000 232 33446.22 385.98 2276.28 30.08 2012-08-19 12:06:13.000 232 33446.29 385.96 2276.21 30.08 2012-08-19 12:06:14.000 232 33446.14 385.98 2276.21 30.08 2012-08-19 12:06:15.000 232 33446.18 386.05 2276.19 30.08 2012-08-19 12:06:16.000 232 33446.17 386.05 2276.30 30.08 2012-08-19 12:06:17.000 232 33446.14 386.06 2276.26 30.08 2012-08-19 12:06:18.000 232 33446.08 386.01 2276.33 30.08 2012-08-19 12:06:19.000 232 33446.04 386.06 2276.29 30.08 2012-08-19 12:06:20.000 232 33446.00 386.04 2276.28 30.08 2012-08-19 12:06:21.000 232 33446.01 386.04 2276.36 30.08 2012-08-19 12:06:22.000 232 33446.05 386.06 2276.28 30.08 2012-08-19 12:06:23.000 232 33445.99 386.04 2276.34 30.08 2012-08-19 12:06:24.000 232 33445.95 386.04 2276.34 30.08 2012-08-19 12:06:25.000 232 33445.85 386.05 2276.42 30.08 2012-08-19 12:06:26.000 232 33445.92 386.01 2276.45 30.08 2012-08-19 12:06:27.000 232 33445.93 386.07 2276.46 30.08 2012-08-19 12:06:28.000 232 33445.90 386.04 2276.51 30.08 2012-08-19 12:06:29.000 232 33445.82 386.02 2276.47 30.08 2012-08-19 12:06:30.000 232 33445.80 386.09 2276.55 30.08 2012-08-19 12:06:30.000 232 33445.90 386.07 2276.49 30.08 2012-08-19 12:06:32.000 232 33445.84 386.06 2276.53 30.08 2012-08-19 12:06:33.000 232 33445.86 386.09 2276.57 30.08 2012-08-19 12:06:34.000 232 33445.74 386.05 2276.58 30.08 2012-08-19 12:06:35.000 232 33445.82 386.05 2276.70 30.08 2012-08-19 12:06:36.000 232 33445.84 386.10 2276.65 30.08 2012-08-19 12:06:37.000 232 33445.75 386.06 2276.69 30.08 2012-08-19 12:06:38.000 232 33445.73 386.10 2276.62 30.08 2012-08-19 12:06:39.000 232 33445.80 386.09 2276.70 30.08 2012-08-19 12:06:40.000 232 33445.82 386.10 2276.65 30.08 2012-08-19 12:06:41.000 232 33445.79 386.09 2276.61 30.08 2012-08-19 12:06:42.000 232 33445.78 386.08 2276.58 30.08 2012-08-19 12:06:43.000 232 33445.92 386.06 2276.63 30.08 2012-08-19 12:06:43.000 232 33445.79 386.02 2276.69 30.08 2012-08-19 12:06:45.000 232 33445.88 386.04 2276.75 30.08 2012-08-19 12:06:46.000 232 33445.88 386.06 2276.70 30.08 2012-08-19 12:06:47.000 232 33445.87 386.01 2276.74 30.08 2012-08-19 12:06:48.000 232 33445.80 386.04 2276.70 30.08 2012-08-19 12:06:49.000 232 33445.89 386.08 2276.70 30.08 2012-08-19 12:06:50.000 232 33445.89 386.04 2276.77 30.08 2012-08-19 12:06:51.000 232 33445.83 385.97 2276.71 30.08 2012-08-19 12:06:52.000 232 33445.84 385.98 2276.68 30.08 2012-08-19 12:06:53.000 232 33445.82 386.00 2276.75 30.08 2012-08-19 12:06:54.000 232 33445.70 386.01 2276.74 30.08 2012-08-19 12:06:55.000 232 33445.81 386.01 2276.77 30.08 2012-08-19 12:06:56.000 232 33445.74 385.98 2276.78 30.08 2012-08-19 12:06:57.000 232 33445.71 385.99 2276.66 30.08 2012-08-19 12:06:58.000 232 33445.70 385.96 2276.69 30.08 2012-08-19 12:06:59.000 232 33445.70 385.98 2276.68 30.08 2012-08-19 12:07:00.000 232 33445.67 385.97 2276.76 30.08 2012-08-19 12:07:01.000 232 33445.73 385.98 2276.80 30.08 2012-08-19 12:07:02.000 232 33445.67 385.96 2276.79 30.08 2012-08-19 12:07:03.000 232 33445.74 385.94 2276.71 30.08 2012-08-19 12:07:04.000 232 33445.67 385.95 2276.76 30.08 2012-08-19 12:07:05.000 232 33445.62 385.93 2276.74 30.08 2012-08-19 12:07:06.000 232 33445.67 385.96 2276.84 30.08 2012-08-19 12:07:07.000 232 33445.72 385.96 2276.76 30.08 2012-08-19 12:07:08.000 232 33445.60 385.95 2276.67 30.08 2012-08-19 12:07:09.000 232 33445.57 385.87 2276.82 30.08 2012-08-19 12:07:10.000 232 33445.61 385.93 2276.82 30.08 2012-08-19 12:07:11.000 232 33445.57 385.94 2276.74 30.08 2012-08-19 12:07:12.000 232 33445.52 385.94 2276.82 30.08 2012-08-19 12:07:13.000 232 33445.65 385.89 2276.80 30.08 2012-08-19 12:07:14.000 232 33445.58 385.92 2276.81 30.08 2012-08-19 12:07:15.000 232 33445.70 385.90 2276.83 30.08 2012-08-19 12:07:16.000 232 33445.57 385.92 2276.84 30.08 2012-08-19 12:07:17.000 232 33445.65 385.87 2276.83 30.08 2012-08-19 12:07:18.000 232 33445.55 385.89 2276.86 30.08 2012-08-19 12:07:19.000 232 33445.65 385.87 2276.82 30.08 2012-08-19 12:07:20.000 232 33445.57 385.88 2276.73 30.08 2012-08-19 12:07:21.000 232 33445.57 385.85 2276.86 30.08 2012-08-19 12:07:22.000 232 33445.57 385.85 2276.88 30.08 2012-08-19 12:07:23.000 232 33445.54 385.85 2276.88 30.08 2012-08-19 12:07:24.000 232 33445.62 385.85 2276.87 30.08 2012-08-19 12:07:24.000 232 33445.60 385.82 2276.86 30.08 2012-08-19 12:07:26.000 232 33445.52 385.80 2276.89 30.08 2012-08-19 12:07:27.000 232 33445.50 385.80 2276.91 30.08 2012-08-19 12:07:28.000 232 33445.46 385.77 2276.83 30.08 2012-08-19 12:07:29.000 232 33445.54 385.75 2276.92 30.08 2012-08-19 12:07:30.000 232 33445.39 385.73 2276.86 30.08 2012-08-19 12:07:31.000 232 33445.49 385.75 2276.83 30.08 2012-08-19 12:07:32.000 232 33445.43 385.75 2276.90 30.08 2012-08-19 12:07:33.000 232 33445.45 385.72 2276.89 30.08 2012-08-19 12:07:34.000 232 33445.43 385.66 2276.80 30.08 2012-08-19 12:07:35.000 232 33445.44 385.70 2276.91 30.08 2012-08-19 12:07:36.000 232 33445.40 385.70 2276.83 30.08 2012-08-19 12:07:37.000 232 33445.29 385.67 2276.86 30.08 2012-08-19 12:07:37.000 232 33445.25 385.69 2276.86 30.08 2012-08-19 12:07:39.000 232 33445.31 385.68 2276.87 30.08 2012-08-19 12:07:40.000 232 33445.22 385.66 2276.90 30.08 2012-08-19 12:07:41.000 232 33445.21 385.69 2276.88 30.08 2012-08-19 12:07:42.000 232 33445.38 385.70 2276.91 30.08 2012-08-19 12:07:43.000 232 33445.32 385.68 2276.98 30.08 2012-08-19 12:07:44.000 232 33445.25 385.66 2276.90 30.08 2012-08-19 12:07:45.000 232 33445.23 385.70 2276.86 30.08 2012-08-19 12:07:46.000 232 33445.19 385.69 2276.89 30.08 2012-08-19 12:07:47.000 232 33445.28 385.74 2277.00 30.08 2012-08-19 12:07:48.000 232 33445.27 385.68 2276.92 30.08 2012-08-19 12:07:49.000 232 33445.24 385.66 2277.01 30.08 2012-08-19 12:07:50.000 232 33445.25 385.68 2277.01 30.08 2012-08-19 12:07:51.000 232 33445.19 385.66 2276.93 30.08 2012-08-19 12:07:52.000 232 33445.36 385.66 2277.02 30.08 2012-08-19 12:07:53.000 232 33445.36 385.69 2276.90 30.08 2012-08-19 12:07:54.000 232 33445.35 385.64 2276.97 30.08 2012-08-19 12:07:55.000 232 33445.33 385.65 2277.02 30.08 2012-08-19 12:07:56.000 232 33445.37 385.66 2277.02 30.08 2012-08-19 12:07:57.000 232 33445.45 385.63 2276.99 30.08 2012-08-19 12:07:58.000 232 33445.43 385.64 2276.94 30.08 2012-08-19 12:07:59.000 232 33445.40 385.63 2277.00 30.08 2012-08-19 12:08:00.000 232 33445.42 385.60 2276.96 30.08 2012-08-19 12:08:01.000 232 33445.50 385.62 2276.97 30.08 2012-08-19 12:08:02.000 232 33445.54 385.61 2276.93 30.08 2012-08-19 12:08:03.000 232 33445.54 385.57 2277.00 30.08 2012-08-19 12:08:04.000 232 33445.64 385.57 2276.88 30.08 2012-08-19 12:08:05.000 232 33445.66 385.55 2276.98 30.08 2012-08-19 12:08:06.000 232 33445.67 385.56 2276.92 30.08 2012-08-19 12:08:07.000 232 33445.67 385.57 2277.08 30.08 2012-08-19 12:08:08.000 232 33445.62 385.60 2277.04 30.08 2012-08-19 12:08:09.000 232 33445.77 385.50 2276.95 30.08 2012-08-19 12:08:10.000 232 33445.76 385.53 2276.95 30.08 2012-08-19 12:08:11.000 232 33445.73 385.53 2276.90 30.08 2012-08-19 12:08:12.000 232 33445.71 385.53 2276.92 30.08 2012-08-19 12:08:13.000 232 33445.77 385.52 2276.93 30.08 2012-08-19 12:08:14.000 232 33445.78 385.51 2276.94 30.08 2012-08-19 12:08:15.000 232 33445.74 385.51 2276.89 30.08 2012-08-19 12:08:16.000 232 33445.74 385.55 2276.92 30.08 2012-08-19 12:08:17.000 232 33445.83 385.54 2276.89 30.08 2012-08-19 12:08:18.000 232 33445.62 385.54 2276.86 30.08 2012-08-19 12:08:18.000 232 33445.71 385.57 2276.84 30.08 2012-08-19 12:08:20.000 232 33445.62 385.59 2276.86 30.08 2012-08-19 12:08:21.000 232 33445.68 385.54 2276.80 30.08 2012-08-19 12:08:22.000 232 33445.70 385.59 2276.87 30.08 2012-08-19 12:08:23.000 232 33445.58 385.54 2276.80 30.08 2012-08-19 12:08:24.000 232 33445.61 385.55 2276.76 30.08 2012-08-19 12:08:25.000 232 33445.57 385.53 2276.89 30.08 2012-08-19 12:08:26.000 232 33445.57 385.52 2276.86 30.08 2012-08-19 12:08:27.000 232 33445.64 385.53 2276.86 30.08 2012-08-19 12:08:28.000 232 33445.53 385.55 2276.83 30.08 2012-08-19 12:08:29.000 232 33445.62 385.57 2276.86 30.08 2012-08-19 12:08:30.000 232 33445.49 385.60 2276.80 30.08 2012-08-19 12:08:31.000 232 33445.54 385.56 2276.80 30.08 2012-08-19 12:08:31.000 232 33445.55 385.56 2276.84 30.08 2012-08-19 12:08:33.000 232 33445.52 385.60 2276.88 30.08 2012-08-19 12:08:34.000 232 33445.58 385.52 2276.81 30.08 2012-08-19 12:08:35.000 232 33445.59 385.58 2276.92 30.08 2012-08-19 12:08:36.000 232 33445.58 385.59 2276.86 30.08 2012-08-19 12:08:37.000 232 33445.65 385.57 2276.83 30.08 2012-08-19 12:08:38.000 232 33445.70 385.56 2276.88 30.08 2012-08-19 12:08:39.000 232 33445.67 385.56 2276.92 30.08 2012-08-19 12:08:40.000 232 33445.70 385.53 2276.92 30.08 2012-08-19 12:08:41.000 232 33445.61 385.55 2276.96 30.08 2012-08-19 12:08:42.000 232 33445.62 385.56 2276.89 30.08 2012-08-19 12:08:43.000 232 33445.67 385.56 2276.88 30.08 2012-08-19 12:08:44.000 232 33445.62 385.51 2276.91 30.08 2012-08-19 12:08:45.000 232 33445.62 385.54 2276.93 30.08 2012-08-19 12:08:46.000 232 33445.66 385.52 2276.97 30.08 2012-08-19 12:08:47.000 232 33445.72 385.53 2276.83 30.08 2012-08-19 12:08:48.000 232 33445.65 385.58 2276.90 30.08 2012-08-19 12:08:49.000 232 33445.53 385.53 2276.81 30.08 2012-08-19 12:08:50.000 232 33445.63 385.53 2276.86 30.08 2012-08-19 12:08:51.000 232 33445.73 385.57 2276.84 30.08 2012-08-19 12:08:52.000 232 33445.65 385.55 2276.89 30.08 2012-08-19 12:08:53.000 232 33445.62 385.54 2276.93 30.08 2012-08-19 12:08:54.000 232 33445.74 385.56 2276.95 30.08 2012-08-19 12:08:55.000 232 33445.70 385.55 2276.92 30.08 2012-08-19 12:08:56.000 232 33445.67 385.53 2276.91 30.08 2012-08-19 12:08:57.000 232 33445.82 385.52 2277.00 30.08 2012-08-19 12:08:58.000 232 33445.67 385.53 2276.98 30.08 2012-08-19 12:08:59.000 232 33445.83 385.51 2276.95 30.08 2012-08-19 12:09:00.000 232 33445.68 385.54 2276.93 30.08 2012-08-19 12:09:01.000 232 33445.88 385.56 2276.93 30.08 2012-08-19 12:09:02.000 232 33445.84 385.54 2276.95 30.08 2012-08-19 12:09:03.000 232 33445.86 385.47 2276.93 30.08 2012-08-19 12:09:04.000 232 33445.93 385.49 2276.95 30.08 2012-08-19 12:09:05.000 232 33445.89 385.47 2276.97 30.08 2012-08-19 12:09:06.000 232 33445.95 385.52 2277.01 30.08 2012-08-19 12:09:07.000 232 33446.01 385.46 2276.97 30.08 2012-08-19 12:09:08.000 232 33446.03 385.44 2276.88 30.08 2012-08-19 12:09:09.000 232 33446.12 385.42 2276.98 30.08 2012-08-19 12:09:10.000 232 33446.07 385.44 2276.94 30.08 2012-08-19 12:09:11.000 232 33446.23 385.41 2277.00 30.08 2012-08-19 12:09:12.000 232 33446.08 385.40 2276.95 30.08 2012-08-19 12:09:12.000 232 33446.23 385.37 2276.99 30.08 2012-08-19 12:09:14.000 232 33446.24 385.34 2276.92 30.08 2012-08-19 12:09:15.000 232 33446.27 385.35 2276.87 30.08 2012-08-19 12:09:16.000 232 33446.23 385.33 2276.88 30.08 2012-08-19 12:09:17.000 232 33446.21 385.36 2276.86 30.08 2012-08-19 12:09:18.000 232 33446.22 385.33 2276.93 30.08 2012-08-19 12:09:19.000 232 33446.24 385.29 2276.92 30.08 2012-08-19 12:09:20.000 232 33446.19 385.30 2276.95 30.08 2012-08-19 12:09:21.000 232 33446.29 385.29 2276.93 30.08 2012-08-19 12:09:22.000 232 33446.23 385.33 2276.84 30.08 2012-08-19 12:09:23.000 232 33446.37 385.35 2276.86 30.08 2012-08-19 12:09:24.000 232 33446.16 385.35 2276.84 30.08 2012-08-19 12:09:25.000 232 33446.25 385.33 2276.90 30.08 2012-08-19 12:09:25.000 232 33446.24 385.37 2276.90 30.08 2012-08-19 12:09:27.000 232 33446.21 385.35 2276.83 30.08 2012-08-19 12:09:28.000 232 33446.20 385.40 2276.80 30.08 2012-08-19 12:09:29.000 232 33446.22 385.41 2276.91 30.08 2012-08-19 12:09:30.000 232 33446.26 385.42 2276.86 30.08 2012-08-19 12:09:31.000 232 33446.18 385.39 2276.83 30.08 2012-08-19 12:09:32.000 232 33446.29 385.39 2276.86 30.08 2012-08-19 12:09:33.000 232 33446.31 385.41 2276.80 30.08 2012-08-19 12:09:34.000 232 33446.39 385.42 2276.80 30.08 2012-08-19 12:09:35.000 232 33446.27 385.39 2276.84 30.08 2012-08-19 12:09:36.000 232 33446.38 385.42 2276.89 30.08 2012-08-19 12:09:37.000 232 33446.40 385.43 2276.82 30.08 2012-08-19 12:09:38.000 232 33446.42 385.40 2276.80 30.08 2012-08-19 12:09:39.000 232 33446.40 385.41 2276.87 30.08 2012-08-19 12:09:40.000 232 33446.49 385.44 2276.84 30.08 2012-08-19 12:09:41.000 232 33446.50 385.44 2276.87 30.08 2012-08-19 12:09:42.000 232 33446.57 385.41 2276.88 30.08 2012-08-19 12:09:43.000 232 33446.60 385.40 2276.80 30.08 2012-08-19 12:09:44.000 232 33446.57 385.42 2276.82 30.08 2012-08-19 12:09:45.000 232 33446.64 385.46 2276.77 30.08 2012-08-19 12:09:46.000 232 33446.67 385.45 2276.83 30.08 2012-08-19 12:09:47.000 232 33446.59 385.43 2276.74 30.08 2012-08-19 12:09:48.000 232 33446.79 385.46 2276.76 30.08 2012-08-19 12:09:49.000 232 33446.79 385.40 2276.77 30.08 2012-08-19 12:09:50.000 232 33446.77 385.42 2276.73 30.08 2012-08-19 12:09:51.000 232 33446.74 385.43 2276.71 30.08 2012-08-19 12:09:52.000 232 33446.71 385.43 2276.76 30.08 2012-08-19 12:09:53.000 232 33446.60 385.44 2276.69 30.08 2012-08-19 12:09:54.000 232 33446.79 385.45 2276.79 30.08 2012-08-19 12:09:55.000 232 33446.76 385.45 2276.81 30.08 2012-08-19 12:09:56.000 232 33446.73 385.44 2276.73 30.08 2012-08-19 12:09:57.000 232 33446.79 385.39 2276.79 30.08 2012-08-19 12:09:58.000 232 33446.78 385.44 2276.74 30.08 2012-08-19 12:09:59.000 232 33446.85 385.42 2276.64 30.08 2012-08-19 12:10:00.000 232 33446.73 385.44 2276.73 30.08 2012-08-19 12:10:01.000 232 33446.84 385.50 2276.67 30.08 2012-08-19 12:10:02.000 232 33446.81 385.46 2276.68 30.08 2012-08-19 12:10:03.000 232 33446.81 385.44 2276.65 30.08 2012-08-19 12:10:04.000 232 33446.92 385.42 2276.67 30.08 2012-08-19 12:10:05.000 232 33446.82 385.44 2276.64 30.08 2012-08-19 12:10:06.000 232 33446.81 385.47 2276.58 30.08 2012-08-19 12:10:06.000 232 33446.95 385.49 2276.65 30.08 2012-08-19 12:10:08.000 232 33446.81 385.50 2276.70 30.08 2012-08-19 12:10:09.000 232 33446.81 385.49 2276.59 30.08 2012-08-19 12:10:10.000 232 33446.78 385.53 2276.65 30.08 2012-08-19 12:10:11.000 232 33446.81 385.52 2276.64 30.08 2012-08-19 12:10:12.000 232 33446.81 385.50 2276.58 30.08 2012-08-19 12:10:13.000 232 33446.85 385.53 2276.61 30.08 2012-08-19 12:10:14.000 232 33446.82 385.53 2276.61 30.08 2012-08-19 12:10:15.000 232 33446.75 385.56 2276.56 30.08 2012-08-19 12:10:16.000 232 33446.82 385.53 2276.57 30.08 2012-08-19 12:10:17.000 232 33446.80 385.52 2276.63 30.08 2012-08-19 12:10:18.000 232 33446.78 385.57 2276.51 30.08 2012-08-19 12:10:19.000 232 33446.92 385.51 2276.57 30.08 2012-08-19 12:10:19.000 232 33446.71 385.54 2276.59 30.08 2012-08-19 12:10:21.000 232 33446.81 385.61 2276.58 30.08 2012-08-19 12:10:22.000 232 33446.83 385.61 2276.57 30.08 2012-08-19 12:10:23.000 232 33446.76 385.62 2276.67 30.08 2012-08-19 12:10:24.000 232 33446.76 385.65 2276.57 30.08 2012-08-19 12:10:25.000 232 33446.78 385.70 2276.58 30.08 2012-08-19 12:10:26.000 232 33446.81 385.68 2276.61 30.08 2012-08-19 12:10:27.000 232 33446.85 385.66 2276.63 30.08 2012-08-19 12:10:28.000 232 33446.92 385.68 2276.58 30.08 2012-08-19 12:10:29.000 232 33446.86 385.73 2276.68 30.08 2012-08-19 12:10:30.000 232 33446.91 385.69 2276.61 30.08 2012-08-19 12:10:31.000 232 33446.81 385.70 2276.63 30.08 2012-08-19 12:10:32.000 232 33446.81 385.75 2276.62 30.08 2012-08-19 12:10:33.000 232 33446.90 385.72 2276.62 30.08 2012-08-19 12:10:34.000 232 33446.86 385.81 2276.67 30.08 2012-08-19 12:10:35.000 232 33446.88 385.78 2276.65 30.08 2012-08-19 12:10:36.000 232 33446.90 385.81 2276.68 30.08 2012-08-19 12:10:37.000 232 33446.87 385.76 2276.71 30.08 2012-08-19 12:10:38.000 232 33446.84 385.75 2276.65 30.08 2012-08-19 12:10:39.000 232 33446.82 385.78 2276.65 30.08 2012-08-19 12:10:40.000 232 33446.86 385.77 2276.59 30.08 2012-08-19 12:10:41.000 232 33446.83 385.79 2276.59 30.08 2012-08-19 12:10:42.000 232 33446.82 385.81 2276.72 30.08 2012-08-19 12:10:43.000 232 33446.92 385.77 2276.67 30.08 2012-08-19 12:10:44.000 232 33446.83 385.80 2276.70 30.08 2012-08-19 12:10:45.000 232 33446.75 385.79 2276.69 30.08 2012-08-19 12:10:46.000 232 33446.81 385.83 2276.68 30.08 2012-08-19 12:10:47.000 232 33446.73 385.82 2276.70 30.08 2012-08-19 12:10:48.000 232 33446.70 385.81 2276.75 30.08 2012-08-19 12:10:49.000 232 33446.98 385.85 2276.78 30.08 2012-08-19 12:10:50.000 232 33446.83 385.82 2276.72 30.08 2012-08-19 12:10:51.000 232 33446.83 385.78 2276.71 30.08 2012-08-19 12:10:52.000 232 33446.83 385.83 2276.64 30.08 2012-08-19 12:10:53.000 232 33446.82 385.85 2276.79 30.08 2012-08-19 12:10:54.000 232 33446.83 385.86 2276.65 30.08 2012-08-19 12:10:55.000 232 33446.85 385.81 2276.73 30.08 2012-08-19 12:10:56.000 232 33446.76 385.84 2276.74 30.08 2012-08-19 12:10:57.000 232 33446.86 385.83 2276.78 30.08 2012-08-19 12:10:58.000 232 33446.79 385.79 2276.77 30.08 2012-08-19 12:10:59.000 232 33446.70 385.80 2276.82 30.08 2012-08-19 12:11:00.000 232 33446.76 385.84 2276.72 30.08 2012-08-19 12:11:00.000 232 33446.95 385.84 2276.74 30.08 2012-08-19 12:11:02.000 232 33446.85 385.81 2276.79 30.08 2012-08-19 12:11:03.000 232 33446.76 385.83 2276.80 30.08 2012-08-19 12:11:04.000 232 33446.80 385.86 2276.76 30.08 2012-08-19 12:11:05.000 232 33446.68 385.79 2276.85 30.08 2012-08-19 12:11:06.000 232 33446.83 385.87 2276.81 30.08 2012-08-19 12:11:07.000 232 33446.65 385.81 2276.73 30.08 2012-08-19 12:11:08.000 232 33446.68 385.81 2276.70 30.08 2012-08-19 12:11:09.000 232 33446.68 385.76 2276.76 30.08 2012-08-19 12:11:10.000 232 33446.74 385.79 2276.76 30.08 2012-08-19 12:11:11.000 232 33446.66 385.79 2276.78 30.08 2012-08-19 12:11:12.000 232 33446.56 385.79 2276.89 30.08 2012-08-19 12:11:13.000 232 33446.67 385.76 2276.74 30.08 2012-08-19 12:11:13.000 232 33446.68 385.72 2276.75 30.08 2012-08-19 12:11:15.000 232 33446.62 385.78 2276.81 30.08 2012-08-19 12:11:16.000 232 33446.64 385.77 2276.77 30.08 2012-08-19 12:11:17.000 232 33446.56 385.76 2276.73 30.08 2012-08-19 12:11:18.000 232 33446.65 385.76 2276.80 30.08 2012-08-19 12:11:19.000 232 33446.68 385.73 2276.77 30.08 2012-08-19 12:11:20.000 232 33446.58 385.68 2276.78 30.08 2012-08-19 12:11:21.000 232 33446.58 385.75 2276.79 30.08 2012-08-19 12:11:22.000 232 33446.63 385.72 2276.82 30.08 2012-08-19 12:11:23.000 232 33446.65 385.75 2276.82 30.08 2012-08-19 12:11:24.000 232 33446.70 385.69 2276.80 30.08 2012-08-19 12:11:25.000 232 33446.58 385.68 2276.77 30.08 2012-08-19 12:11:26.000 232 33446.57 385.69 2276.74 30.08 2012-08-19 12:11:27.000 232 33446.60 385.70 2276.83 30.08 2012-08-19 12:11:28.000 232 33446.61 385.67 2276.78 30.08 2012-08-19 12:11:29.000 232 33446.53 385.70 2276.82 30.08 2012-08-19 12:11:30.000 232 33446.60 385.66 2276.84 30.08 2012-08-19 12:11:31.000 232 33446.64 385.65 2276.79 30.08 2012-08-19 12:11:32.000 232 33446.67 385.63 2276.82 30.08 2012-08-19 12:11:33.000 232 33446.63 385.59 2276.89 30.08 2012-08-19 12:11:34.000 232 33446.62 385.64 2276.80 30.08 2012-08-19 12:11:35.000 232 33446.67 385.59 2276.79 30.08 2012-08-19 12:11:36.000 232 33446.70 385.59 2276.84 30.08 2012-08-19 12:11:37.000 232 33446.51 385.58 2276.81 30.08 2012-08-19 12:11:38.000 232 33446.60 385.56 2276.77 30.08 2012-08-19 12:11:39.000 232 33446.60 385.54 2276.76 30.08 2012-08-19 12:11:40.000 232 33446.60 385.57 2276.82 30.08 2012-08-19 12:11:41.000 232 33446.55 385.55 2276.83 30.08 2012-08-19 12:11:42.000 232 33446.53 385.56 2276.77 30.08 2012-08-19 12:11:43.000 232 33446.54 385.64 2276.81 30.08 2012-08-19 12:11:44.000 232 33446.50 385.61 2276.77 30.08 2012-08-19 12:11:45.000 232 33446.45 385.66 2276.74 30.08 2012-08-19 12:11:46.000 232 33446.41 385.63 2276.77 30.08 2012-08-19 12:11:47.000 232 33446.43 385.62 2276.77 30.08 2012-08-19 12:11:48.000 232 33446.37 385.61 2276.86 30.08 2012-08-19 12:11:49.000 232 33446.41 385.72 2276.76 30.08 2012-08-19 12:11:50.000 232 33446.34 385.74 2276.71 30.08 2012-08-19 12:11:51.000 232 33446.29 385.70 2276.79 30.08 2012-08-19 12:11:52.000 232 33446.21 385.75 2276.82 30.08 2012-08-19 12:11:53.000 232 33446.17 385.74 2276.79 30.08 2012-08-19 12:11:54.000 232 33446.21 385.75 2276.83 30.08 2012-08-19 12:11:54.000 232 33446.07 385.76 2276.83 30.08 2012-08-19 12:11:56.000 232 33446.06 385.79 2276.80 30.08 2012-08-19 12:11:57.000 232 33446.03 385.79 2276.86 30.08 2012-08-19 12:11:58.000 232 33446.08 385.85 2276.88 30.08 2012-08-19 12:11:59.000 232 33446.04 385.86 2276.89 30.08 2012-08-19 12:12:00.000 232 33445.99 385.84 2276.92 30.08 2012-08-19 12:12:01.000 232 33445.99 385.86 2277.01 30.08 2012-08-19 12:12:02.000 232 33445.95 385.87 2276.94 30.08 2012-08-19 12:12:03.000 232 33445.96 385.93 2276.99 30.08 2012-08-19 12:12:04.000 232 33445.98 385.98 2276.99 30.08 2012-08-19 12:12:05.000 232 33446.02 386.00 2277.04 30.08 2012-08-19 12:12:06.000 232 33446.01 386.02 2276.99 30.08 2012-08-19 12:12:07.000 232 33445.98 385.98 2277.05 30.08 2012-08-19 12:12:07.000 232 33445.95 385.95 2277.02 30.08 2012-08-19 12:12:09.000 232 33445.94 385.99 2277.02 30.08 2012-08-19 12:12:10.000 232 33445.95 386.05 2277.15 30.08 2012-08-19 12:12:11.000 232 33445.88 386.00 2277.07 30.08 2012-08-19 12:12:12.000 232 33445.96 385.97 2277.02 30.08 2012-08-19 12:12:13.000 232 33446.04 386.00 2277.14 30.08 2012-08-19 12:12:14.000 232 33445.99 385.96 2277.15 30.08 2012-08-19 12:12:15.000 232 33445.98 385.94 2277.16 30.08 2012-08-19 12:12:16.000 232 33446.01 386.01 2277.23 30.08 2012-08-19 12:12:17.000 232 33445.91 385.94 2277.18 30.08 2012-08-19 12:12:18.000 232 33445.95 385.96 2277.12 30.08 2012-08-19 12:12:19.000 232 33446.02 385.90 2277.19 30.08 2012-08-19 12:12:20.000 232 33445.99 385.85 2277.22 30.08 2012-08-19 12:12:21.000 232 33445.96 385.88 2277.15 30.08 2012-08-19 12:12:22.000 232 33445.95 385.83 2277.21 30.08 2012-08-19 12:12:23.000 232 33445.93 385.85 2277.22 30.08 2012-08-19 12:12:24.000 232 33445.96 385.88 2277.21 30.08 2012-08-19 12:12:25.000 232 33445.91 385.83 2277.17 30.08 2012-08-19 12:12:26.000 232 33445.96 385.81 2277.23 30.08 2012-08-19 12:12:27.000 232 33446.01 385.78 2277.29 30.08 2012-08-19 12:12:28.000 232 33445.87 385.78 2277.24 30.08 2012-08-19 12:12:29.000 232 33445.90 385.80 2277.20 30.08 2012-08-19 12:12:30.000 232 33445.83 385.82 2277.20 30.08 2012-08-19 12:12:31.000 232 33445.90 385.75 2277.30 30.08 2012-08-19 12:12:32.000 232 33445.85 385.78 2277.26 30.08 2012-08-19 12:12:33.000 232 33445.81 385.81 2277.16 30.08 2012-08-19 12:12:34.000 232 33445.78 385.78 2277.26 30.08 2012-08-19 12:12:35.000 232 33445.71 385.77 2277.23 30.08 2012-08-19 12:12:36.000 232 33445.80 385.78 2277.25 30.08 2012-08-19 12:12:37.000 232 33445.77 385.78 2277.27 30.08 2012-08-19 12:12:38.000 232 33445.69 385.79 2277.30 30.08 2012-08-19 12:12:39.000 232 33445.73 385.75 2277.33 30.08 2012-08-19 12:12:40.000 232 33445.70 385.76 2277.41 30.08 2012-08-19 12:12:41.000 232 33445.75 385.76 2277.33 30.08 2012-08-19 12:12:42.000 232 33445.70 385.77 2277.36 30.08 2012-08-19 12:12:43.000 232 33445.76 385.76 2277.27 30.08 2012-08-19 12:12:44.000 232 33445.64 385.74 2277.30 30.08 2012-08-19 12:12:45.000 232 33445.71 385.73 2277.32 30.08 2012-08-19 12:12:46.000 232 33445.73 385.74 2277.34 30.08 2012-08-19 12:12:47.000 232 33445.73 385.70 2277.31 30.08 2012-08-19 12:12:48.000 232 33445.70 385.74 2277.35 30.08 2012-08-19 12:12:48.000 232 33445.70 385.73 2277.35 30.08 2012-08-19 12:12:50.000 232 33445.67 385.72 2277.36 30.08 2012-08-19 12:12:51.000 232 33445.72 385.71 2277.43 30.08 2012-08-19 12:12:52.000 232 33445.67 385.72 2277.40 30.08 2012-08-19 12:12:53.000 232 33445.62 385.69 2277.39 30.08 2012-08-19 12:12:54.000 232 33445.67 385.69 2277.45 30.08 2012-08-19 12:12:55.000 232 33445.56 385.71 2277.44 30.08 2012-08-19 12:12:56.000 232 33445.60 385.76 2277.41 30.08 2012-08-19 12:12:57.000 232 33445.62 385.75 2277.42 30.08 2012-08-19 12:12:58.000 232 33445.57 385.73 2277.51 30.08 2012-08-19 12:12:59.000 232 33445.61 385.71 2277.44 30.08 2012-08-19 12:13:00.000 232 33445.64 385.74 2277.45 30.08 2012-08-19 12:13:01.000 232 33445.58 385.75 2277.57 30.08 2012-08-19 12:13:01.000 232 33445.54 385.76 2277.52 30.08 2012-08-19 12:13:03.000 232 33445.58 385.72 2277.57 30.08 2012-08-19 12:13:04.000 232 33445.64 385.75 2277.51 30.08 2012-08-19 12:13:05.000 232 33445.65 385.74 2277.58 30.08 2012-08-19 12:13:06.000 232 33445.68 385.74 2277.55 30.08 2012-08-19 12:13:07.000 232 33445.68 385.77 2277.55 30.08 2012-08-19 12:13:08.000 232 33445.67 385.78 2277.57 30.08 2012-08-19 12:13:09.000 232 33445.63 385.81 2277.51 30.08 2012-08-19 12:13:10.000 232 33445.63 385.82 2277.55 30.08 2012-08-19 12:13:11.000 232 33445.70 385.83 2277.59 30.08 2012-08-19 12:13:12.000 232 33445.55 385.76 2277.55 30.08 2012-08-19 12:13:13.000 232 33445.49 385.85 2277.54 30.08 2012-08-19 12:13:14.000 232 33445.53 385.82 2277.58 30.08 2012-08-19 12:13:15.000 232 33445.50 385.81 2277.60 30.08 2012-08-19 12:13:16.000 232 33445.48 385.79 2277.61 30.08 2012-08-19 12:13:17.000 232 33445.54 385.79 2277.67 30.08 2012-08-19 12:13:18.000 232 33445.37 385.81 2277.59 30.08 2012-08-19 12:13:19.000 232 33445.55 385.81 2277.68 30.08 2012-08-19 12:13:20.000 232 33445.39 385.79 2277.70 30.08 2012-08-19 12:13:21.000 232 33445.32 385.83 2277.73 30.08 2012-08-19 12:13:22.000 232 33445.23 385.85 2277.72 30.08 2012-08-19 12:13:23.000 232 33445.19 385.91 2277.75 30.08 2012-08-19 12:13:24.000 232 33445.18 385.93 2277.83 30.08 2012-08-19 12:13:25.000 232 33445.06 385.95 2277.86 30.08 2012-08-19 12:13:26.000 232 33445.06 385.92 2277.86 30.08 2012-08-19 12:13:27.000 232 33445.02 385.98 2277.85 30.08 2012-08-19 12:13:28.000 232 33444.96 385.96 2277.94 30.08 2012-08-19 12:13:29.000 232 33445.02 385.97 2277.91 30.08 2012-08-19 12:13:30.000 232 33444.89 385.98 2277.92 30.08 2012-08-19 12:13:31.000 232 33444.92 385.97 2277.97 30.08 2012-08-19 12:13:32.000 232 33444.78 385.96 2278.01 30.08 2012-08-19 12:13:33.000 232 33444.77 386.03 2277.99 30.08 2012-08-19 12:13:34.000 232 33444.78 386.03 2278.02 30.08 2012-08-19 12:13:35.000 232 33444.64 386.04 2278.10 30.08 2012-08-19 12:13:36.000 232 33444.71 386.06 2278.10 30.08 2012-08-19 12:13:37.000 232 33444.67 386.00 2278.19 30.08 2012-08-19 12:13:38.000 232 33444.58 386.03 2278.13 30.08 2012-08-19 12:13:39.000 232 33444.61 386.06 2278.14 30.08 2012-08-19 12:13:40.000 232 33444.59 386.03 2278.25 30.08 2012-08-19 12:13:41.000 232 33444.59 386.05 2278.20 30.08 2012-08-19 12:13:42.000 232 33444.51 386.06 2278.31 30.08 2012-08-19 12:13:42.000 232 33444.53 386.03 2278.35 30.08 2012-08-19 12:13:44.000 232 33444.47 386.04 2278.35 30.08 2012-08-19 12:13:45.000 232 33444.49 386.08 2278.49 30.08 2012-08-19 12:13:46.000 232 33444.44 386.01 2278.41 30.08 2012-08-19 12:13:47.000 232 33444.46 386.02 2278.38 30.08 2012-08-19 12:13:48.000 232 33444.43 386.06 2278.43 30.08 2012-08-19 12:13:49.000 232 33444.39 386.05 2278.57 30.08 2012-08-19 12:13:50.000 232 33444.52 386.06 2278.48 30.08 2012-08-19 12:13:51.000 232 33444.36 386.08 2278.57 30.08 2012-08-19 12:13:52.000 232 33444.46 386.04 2278.63 30.08 2012-08-19 12:13:53.000 232 33444.42 386.04 2278.59 30.08 2012-08-19 12:13:54.000 232 33444.42 386.05 2278.57 30.08 2012-08-19 12:13:55.000 232 33444.41 386.08 2278.57 30.08 2012-08-19 12:13:55.000 232 33444.39 386.05 2278.53 30.08 2012-08-19 12:13:57.000 232 33444.48 386.07 2278.58 30.08 2012-08-19 12:13:58.000 232 33444.50 386.06 2278.62 30.08 2012-08-19 12:13:59.000 232 33444.42 386.11 2278.59 30.08 2012-08-19 12:14:00.000 232 33444.46 386.07 2278.60 30.08 2012-08-19 12:14:01.000 232 33444.50 386.07 2278.66 30.08 2012-08-19 12:14:02.000 232 33444.50 386.06 2278.61 30.08 2012-08-19 12:14:03.000 232 33444.50 386.05 2278.60 30.08 2012-08-19 12:14:04.000 232 33444.56 386.04 2278.73 30.08 2012-08-19 12:14:05.000 232 33444.61 386.00 2278.60 30.08 2012-08-19 12:14:06.000 232 33444.76 386.05 2278.65 30.08 2012-08-19 12:14:07.000 232 33444.76 386.00 2278.69 30.08 2012-08-19 12:14:08.000 232 33444.78 385.97 2278.62 30.08 2012-08-19 12:14:09.000 232 33444.83 385.96 2278.59 30.08 2012-08-19 12:14:10.000 232 33444.93 385.96 2278.64 30.08 2012-08-19 12:14:11.000 232 33444.98 385.91 2278.57 30.08 2012-08-19 12:14:12.000 232 33445.05 385.92 2278.53 30.08 2012-08-19 12:14:13.000 232 33445.11 385.91 2278.58 30.08 2012-08-19 12:14:14.000 232 33445.14 385.87 2278.55 30.08 2012-08-19 12:14:15.000 232 33445.22 385.87 2278.50 30.08 2012-08-19 12:14:16.000 232 33445.35 385.80 2278.56 30.08 2012-08-19 12:14:17.000 232 33445.31 385.80 2278.51 30.08 2012-08-19 12:14:18.000 232 33445.44 385.77 2278.48 30.08 2012-08-19 12:14:19.000 232 33445.47 385.74 2278.47 30.08 2012-08-19 12:14:20.000 232 33445.43 385.69 2278.41 30.08 2012-08-19 12:14:21.000 232 33445.52 385.71 2278.40 30.08 2012-08-19 12:14:22.000 232 33445.61 385.68 2278.36 30.08 2012-08-19 12:14:23.000 232 33445.54 385.66 2278.29 30.08 2012-08-19 12:14:24.000 232 33445.66 385.65 2278.27 30.08 2012-08-19 12:14:25.000 232 33445.68 385.63 2278.13 30.08 2012-08-19 12:14:26.000 232 33445.61 385.62 2278.13 30.08 2012-08-19 12:14:27.000 232 33445.70 385.64 2278.19 30.08 2012-08-19 12:14:28.000 232 33445.77 385.60 2278.11 30.08 2012-08-19 12:14:29.000 232 33445.65 385.60 2278.10 30.08 2012-08-19 12:14:30.000 232 33445.75 385.63 2278.04 30.08 2012-08-19 12:14:31.000 232 33445.85 385.62 2277.99 30.08 2012-08-19 12:14:32.000 232 33445.80 385.61 2277.99 30.08 2012-08-19 12:14:33.000 232 33445.82 385.58 2278.08 30.08 2012-08-19 12:14:34.000 232 33445.83 385.57 2277.92 30.08 2012-08-19 12:14:35.000 232 33445.81 385.61 2277.97 30.08 2012-08-19 12:14:36.000 232 33445.93 385.66 2277.85 30.08 2012-08-19 12:14:36.000 232 33445.75 385.64 2277.87 30.08 2012-08-19 12:14:38.000 232 33445.80 385.63 2277.82 30.08 2012-08-19 12:14:39.000 232 33445.85 385.63 2277.91 30.08 2012-08-19 12:14:40.000 232 33445.86 385.65 2277.88 30.08 2012-08-19 12:14:41.000 232 33445.94 385.66 2277.79 30.08 2012-08-19 12:14:42.000 232 33445.82 385.63 2277.74 30.08 2012-08-19 12:14:43.000 232 33445.97 385.64 2277.88 30.08 2012-08-19 12:14:44.000 232 33445.88 385.69 2277.84 30.08 2012-08-19 12:14:45.000 232 33445.96 385.65 2277.83 30.08 2012-08-19 12:14:46.000 232 33445.95 385.69 2277.70 30.08 2012-08-19 12:14:47.000 232 33445.93 385.68 2277.80 30.08 2012-08-19 12:14:48.000 232 33445.98 385.65 2277.65 30.08 2012-08-19 12:14:49.000 232 33445.92 385.66 2277.68 30.08 2012-08-19 12:14:49.000 232 33445.96 385.68 2277.67 30.08 2012-08-19 12:14:51.000 232 33445.89 385.69 2277.67 30.08 2012-08-19 12:14:52.000 232 33445.93 385.69 2277.64 30.08 2012-08-19 12:14:53.000 232 33445.95 385.67 2277.74 30.08 2012-08-19 12:14:54.000 232 33445.90 385.69 2277.68 30.08 2012-08-19 12:14:55.000 232 33445.91 385.73 2277.75 30.08 2012-08-19 12:14:56.000 232 33445.93 385.71 2277.70 30.08 2012-08-19 12:14:57.000 232 33445.90 385.76 2277.76 30.08 2012-08-19 12:14:58.000 232 33445.87 385.75 2277.64 30.08 2012-08-19 12:14:59.000 232 33445.77 385.76 2277.80 30.08 2012-08-19 12:15:00.000 232 33445.88 385.80 2277.70 30.08 2012-08-19 12:15:01.000 232 33445.91 385.82 2277.74 30.08 2012-08-19 12:15:02.000 232 33445.76 385.83 2277.76 30.08 2012-08-19 12:15:03.000 232 33445.85 385.81 2277.74 30.08 2012-08-19 12:15:04.000 232 33445.87 385.81 2277.73 30.08 2012-08-19 12:15:05.000 232 33445.76 385.82 2277.73 30.08 2012-08-19 12:15:06.000 232 33445.80 385.81 2277.74 30.08 2012-08-19 12:15:07.000 232 33445.83 385.83 2277.67 30.08 2012-08-19 12:15:08.000 232 33445.70 385.82 2277.70 30.08 2012-08-19 12:15:09.000 232 33445.77 385.84 2277.81 30.08 2012-08-19 12:15:10.000 232 33445.74 385.82 2277.88 30.08 2012-08-19 12:15:11.000 232 33445.70 385.87 2277.80 30.08 2012-08-19 12:15:12.000 232 33445.68 385.84 2277.82 30.08 2012-08-19 12:15:13.000 232 33445.70 385.81 2277.87 30.08 2012-08-19 12:15:14.000 232 33445.68 385.81 2277.82 30.08 2012-08-19 12:15:15.000 232 33445.68 385.85 2277.85 30.08 2012-08-19 12:15:16.000 232 33445.64 385.88 2277.92 30.08 2012-08-19 12:15:17.000 232 33445.61 385.83 2277.85 30.08 2012-08-19 12:15:18.000 232 33445.58 385.89 2277.94 30.08 2012-08-19 12:15:19.000 232 33445.57 385.83 2277.88 30.08 2012-08-19 12:15:20.000 232 33445.54 385.85 2277.85 30.08 2012-08-19 12:15:21.000 232 33445.48 385.85 2277.97 30.08 2012-08-19 12:15:22.000 232 33445.55 385.86 2277.92 30.08 2012-08-19 12:15:23.000 232 33445.65 385.87 2277.98 30.08 2012-08-19 12:15:24.000 232 33445.51 385.85 2278.02 30.08 2012-08-19 12:15:25.000 232 33445.52 385.82 2277.96 30.08 2012-08-19 12:15:26.000 232 33445.45 385.82 2277.92 30.08 2012-08-19 12:15:27.000 232 33445.55 385.86 2277.97 30.08 2012-08-19 12:15:28.000 232 33445.44 385.84 2278.13 30.08 2012-08-19 12:15:29.000 232 33445.44 385.81 2278.03 30.08 2012-08-19 12:15:30.000 232 33445.48 385.87 2277.99 30.08 2012-08-19 12:15:30.000 232 33445.50 385.83 2278.09 30.08 2012-08-19 12:15:32.000 232 33445.40 385.78 2278.06 30.08 2012-08-19 12:15:33.000 232 33445.36 385.86 2278.09 30.08 2012-08-19 12:15:34.000 232 33445.36 385.79 2278.09 30.08 2012-08-19 12:15:35.000 232 33445.32 385.83 2278.10 30.08 2012-08-19 12:15:36.000 232 33445.34 385.82 2278.07 30.08 2012-08-19 12:15:37.000 232 33445.30 385.82 2278.17 30.08 2012-08-19 12:15:38.000 232 33445.30 385.81 2278.10 30.08 2012-08-19 12:15:39.000 232 33445.25 385.82 2278.16 30.08 2012-08-19 12:15:40.000 232 33445.15 385.83 2278.20 30.08 2012-08-19 12:15:41.000 232 33445.21 385.81 2278.16 30.08 2012-08-19 12:15:42.000 232 33445.06 385.80 2278.28 30.08 2012-08-19 12:15:43.000 232 33445.24 385.83 2278.24 30.08 2012-08-19 12:15:43.000 232 33445.14 385.83 2278.18 30.08 2012-08-19 12:15:45.000 232 33445.05 385.86 2278.23 30.08 2012-08-19 12:15:46.000 232 33444.96 385.81 2278.26 30.08 2012-08-19 12:15:47.000 232 33445.00 385.85 2278.25 30.08 2012-08-19 12:15:48.000 232 33444.95 385.82 2278.26 30.08 2012-08-19 12:15:49.000 232 33444.85 385.81 2278.25 30.08 2012-08-19 12:15:50.000 232 33444.84 385.81 2278.28 30.08 2012-08-19 12:15:51.000 232 33444.88 385.85 2278.32 30.08 2012-08-19 12:15:52.000 232 33444.78 385.85 2278.43 30.08 2012-08-19 12:15:53.000 232 33444.78 385.81 2278.34 30.08 2012-08-19 12:15:54.000 232 33444.69 385.81 2278.39 30.08 2012-08-19 12:15:55.000 232 33444.83 385.81 2278.41 30.08 2012-08-19 12:15:56.000 232 33444.68 385.80 2278.44 30.08 2012-08-19 12:15:57.000 232 33444.66 385.79 2278.47 30.08 2012-08-19 12:15:58.000 232 33444.57 385.79 2278.44 30.08 2012-08-19 12:15:59.000 232 33444.59 385.86 2278.47 30.08 2012-08-19 12:16:00.000 232 33444.46 385.81 2278.53 30.08 2012-08-19 12:16:01.000 232 33444.53 385.85 2278.50 30.08 2012-08-19 12:16:02.000 232 33444.43 385.85 2278.53 30.08 2012-08-19 12:16:03.000 232 33444.44 385.84 2278.53 30.08 2012-08-19 12:16:04.000 232 33444.39 385.83 2278.56 30.08 2012-08-19 12:16:05.000 232 33444.39 385.81 2278.60 30.08 2012-08-19 12:16:06.000 232 33444.37 385.86 2278.59 30.08 2012-08-19 12:16:07.000 232 33444.31 385.89 2278.63 30.08 2012-08-19 12:16:08.000 232 33444.16 385.92 2278.73 30.08 2012-08-19 12:16:09.000 232 33444.22 385.92 2278.76 30.08 2012-08-19 12:16:10.000 232 33444.22 385.87 2278.77 30.08 2012-08-19 12:16:11.000 232 33444.07 385.91 2278.68 30.08 2012-08-19 12:16:12.000 232 33444.09 385.91 2278.75 30.08 2012-08-19 12:16:13.000 232 33444.21 385.93 2278.88 30.08 2012-08-19 12:16:14.000 232 33444.17 385.95 2278.93 30.08 2012-08-19 12:16:15.000 232 33444.10 385.95 2278.72 30.08 2012-08-19 12:16:16.000 232 33444.06 385.97 2278.87 30.08 2012-08-19 12:16:17.000 232 33444.11 385.95 2278.84 30.08 2012-08-19 12:16:18.000 232 33443.97 385.98 2278.88 30.08 2012-08-19 12:16:19.000 232 33444.05 385.99 2278.87 30.08 2012-08-19 12:16:20.000 232 33443.90 385.96 2278.92 30.08 2012-08-19 12:16:21.000 232 33443.87 386.00 2278.95 30.08 2012-08-19 12:16:22.000 232 33444.00 385.98 2278.99 30.08 2012-08-19 12:16:23.000 232 33443.97 386.02 2279.02 30.08 2012-08-19 12:16:24.000 232 33443.93 385.99 2279.11 30.08 2012-08-19 12:16:24.000 232 33443.91 385.99 2279.09 30.08 2012-08-19 12:16:26.000 232 33443.86 386.02 2279.07 30.08 2012-08-19 12:16:27.000 232 33443.82 386.02 2279.10 30.08 2012-08-19 12:16:28.000 232 33443.83 386.01 2279.07 30.08 2012-08-19 12:16:29.000 232 33443.82 386.07 2279.05 30.08 2012-08-19 12:16:30.000 232 33443.74 386.03 2279.12 30.08 2012-08-19 12:16:31.000 232 33443.73 386.05 2279.10 30.08 2012-08-19 12:16:32.000 232 33443.66 386.02 2279.09 30.08 2012-08-19 12:16:33.000 232 33443.68 386.07 2279.15 30.08 2012-08-19 12:16:34.000 232 33443.60 385.99 2279.23 30.08 2012-08-19 12:16:35.000 232 33443.57 386.04 2279.29 30.08 2012-08-19 12:16:36.000 232 33443.66 386.05 2279.25 30.08 2012-08-19 12:16:37.000 232 33443.60 386.04 2279.32 30.08 2012-08-19 12:16:37.000 232 33443.50 386.05 2279.34 30.08 2012-08-19 12:16:39.000 232 33443.56 386.08 2279.30 30.08 2012-08-19 12:16:40.000 232 33443.51 386.08 2279.40 30.08 2012-08-19 12:16:41.000 232 33443.53 386.11 2279.37 30.08 2012-08-19 12:16:42.000 232 33443.41 386.07 2279.40 30.08 2012-08-19 12:16:43.000 232 33443.42 386.12 2279.35 30.08 2012-08-19 12:16:44.000 232 33443.34 386.12 2279.38 30.08 2012-08-19 12:16:45.000 232 33443.43 386.18 2279.49 30.08 2012-08-19 12:16:46.000 232 33443.29 386.11 2279.48 30.08 2012-08-19 12:16:47.000 232 33443.26 386.13 2279.52 30.08 2012-08-19 12:16:48.000 232 33443.29 386.12 2279.58 30.08 2012-08-19 12:16:49.000 232 33443.19 386.14 2279.48 30.08 2012-08-19 12:16:50.000 232 33443.24 386.12 2279.60 30.08 2012-08-19 12:16:51.000 232 33443.22 386.15 2279.61 30.08 2012-08-19 12:16:52.000 232 33443.25 386.17 2279.60 30.08 2012-08-19 12:16:53.000 232 33443.14 386.13 2279.62 30.08 2012-08-19 12:16:54.000 232 33443.07 386.15 2279.59 30.08 2012-08-19 12:16:55.000 232 33443.22 386.18 2279.71 30.08 2012-08-19 12:16:56.000 232 33443.19 386.16 2279.73 30.08 2012-08-19 12:16:57.000 232 33443.14 386.17 2279.69 30.08 2012-08-19 12:16:58.000 232 33443.22 386.16 2279.86 30.08 2012-08-19 12:16:59.000 232 33443.22 386.18 2279.69 30.08 2012-08-19 12:17:00.000 232 33443.13 386.15 2279.78 30.08 2012-08-19 12:17:01.000 232 33443.28 386.14 2279.81 30.08 2012-08-19 12:17:02.000 232 33443.18 386.17 2279.80 30.08 2012-08-19 12:17:03.000 232 33443.25 386.17 2279.82 30.08 2012-08-19 12:17:04.000 232 33443.14 386.12 2279.84 30.08 2012-08-19 12:17:05.000 232 33443.13 386.11 2279.80 30.08 2012-08-19 12:17:06.000 232 33443.09 386.14 2279.82 30.08 2012-08-19 12:17:07.000 232 33443.28 386.13 2279.81 30.08 2012-08-19 12:17:08.000 232 33443.18 386.15 2279.85 30.08 2012-08-19 12:17:09.000 232 33443.11 386.07 2279.94 30.08 2012-08-19 12:17:10.000 232 33443.11 386.13 2279.87 30.08 2012-08-19 12:17:11.000 232 33443.18 386.11 2279.94 30.08 2012-08-19 12:17:12.000 232 33443.14 386.11 2279.96 30.08 2012-08-19 12:17:13.000 232 33443.18 386.12 2279.93 30.08 2012-08-19 12:17:14.000 232 33443.13 386.10 2279.92 30.08 2012-08-19 12:17:15.000 232 33443.22 386.08 2279.94 30.08 2012-08-19 12:17:16.000 232 33443.21 386.13 2279.97 30.08 2012-08-19 12:17:17.000 232 33443.18 386.11 2279.91 30.08 2012-08-19 12:17:18.000 232 33443.23 386.09 2279.88 30.08 2012-08-19 12:17:18.000 232 33443.20 386.09 2279.91 30.08 2012-08-19 12:17:20.000 232 33443.24 386.06 2279.98 30.08 2012-08-19 12:17:21.000 232 33443.22 386.08 2279.86 30.08 2012-08-19 12:17:22.000 232 33443.35 386.10 2279.99 30.08 2012-08-19 12:17:23.000 232 33443.22 386.05 2279.93 30.08 2012-08-19 12:17:24.000 232 33443.24 386.09 2279.89 30.08 2012-08-19 12:17:25.000 232 33443.21 386.10 2279.93 30.08 2012-08-19 12:17:26.000 232 33443.23 386.04 2279.93 30.08 2012-08-19 12:17:27.000 232 33443.28 386.12 2279.91 30.08 2012-08-19 12:17:28.000 232 33443.22 386.08 2279.84 30.08 2012-08-19 12:17:29.000 232 33443.23 386.08 2279.86 30.08 2012-08-19 12:17:30.000 232 33443.34 386.05 2279.91 30.08 2012-08-19 12:17:31.000 232 33443.21 386.11 2279.95 30.08 2012-08-19 12:17:31.000 232 33443.21 386.12 2280.03 30.08 2012-08-19 12:17:33.000 232 33443.26 386.13 2279.94 30.08 2012-08-19 12:17:34.000 232 33443.23 386.09 2279.94 30.08 2012-08-19 12:17:35.000 232 33443.20 386.08 2279.90 30.08 2012-08-19 12:17:36.000 232 33443.19 386.14 2279.90 30.08 2012-08-19 12:17:37.000 232 33443.24 386.17 2279.90 30.08 2012-08-19 12:17:38.000 232 33443.21 386.16 2279.89 30.08 2012-08-19 12:17:39.000 232 33443.16 386.10 2279.84 30.08 2012-08-19 12:17:40.000 232 33443.21 386.17 2280.03 30.08 2012-08-19 12:17:41.000 232 33443.16 386.15 2279.90 30.08 2012-08-19 12:17:42.000 232 33443.16 386.12 2279.96 30.08 2012-08-19 12:17:43.000 232 33443.18 386.09 2279.99 30.08 2012-08-19 12:17:44.000 232 33443.08 386.08 2279.97 30.08 2012-08-19 12:17:45.000 232 33443.14 386.09 2279.93 30.08 2012-08-19 12:17:46.000 232 33443.13 386.06 2280.02 30.08 2012-08-19 12:17:47.000 232 33443.11 386.12 2279.94 30.08 2012-08-19 12:17:48.000 232 33442.98 386.09 2280.01 30.08 2012-08-19 12:17:49.000 232 33443.12 386.10 2279.94 30.08 2012-08-19 12:17:50.000 232 33443.03 386.07 2279.95 30.08 2012-08-19 12:17:51.000 232 33442.99 386.10 2280.04 30.08 2012-08-19 12:17:52.000 232 33443.05 386.11 2280.01 30.08 2012-08-19 12:17:53.000 232 33443.01 386.10 2279.99 30.08 2012-08-19 12:17:54.000 232 33442.87 386.14 2280.03 30.08 2012-08-19 12:17:55.000 232 33442.81 386.14 2280.09 30.08 2012-08-19 12:17:56.000 232 33442.91 386.09 2280.10 30.08 2012-08-19 12:17:57.000 232 33442.85 386.12 2280.09 30.08 2012-08-19 12:17:58.000 232 33442.81 386.18 2280.05 30.08 2012-08-19 12:17:59.000 232 33442.83 386.11 2280.08 30.08 2012-08-19 12:18:00.000 232 33442.66 386.14 2280.09 30.08 2012-08-19 12:18:01.000 232 33442.71 386.14 2280.11 30.08 2012-08-19 12:18:02.000 232 33442.72 386.15 2280.09 30.08 2012-08-19 12:18:03.000 232 33442.57 386.14 2280.06 30.08 2012-08-19 12:18:04.000 232 33442.58 386.20 2280.20 30.08 2012-08-19 12:18:05.000 232 33442.48 386.18 2280.21 30.08 2012-08-19 12:18:06.000 232 33442.50 386.14 2280.21 30.08 2012-08-19 12:18:07.000 232 33442.38 386.15 2280.20 30.08 2012-08-19 12:18:08.000 232 33442.26 386.18 2280.19 30.08 2012-08-19 12:18:09.000 232 33442.32 386.15 2280.20 30.08 2012-08-19 12:18:10.000 232 33442.37 386.20 2280.21 30.08 2012-08-19 12:18:11.000 232 33442.33 386.14 2280.33 30.08 2012-08-19 12:18:12.000 232 33442.29 386.18 2280.22 30.08 2012-08-19 12:18:12.000 232 33442.04 386.16 2280.28 30.08 2012-08-19 12:18:14.000 232 33442.22 386.21 2280.40 30.08 2012-08-19 12:18:15.000 232 33442.01 386.20 2280.37 30.08 2012-08-19 12:18:16.000 232 33442.01 386.16 2280.33 30.08 2012-08-19 12:18:17.000 232 33442.00 386.23 2280.36 30.08 2012-08-19 12:18:18.000 232 33442.01 386.22 2280.42 30.08 2012-08-19 12:18:19.000 232 33441.63 386.21 2280.44 30.08 2012-08-19 12:18:20.000 232 33441.71 386.20 2280.40 30.08 2012-08-19 12:18:21.000 232 33441.73 386.19 2280.40 30.08 2012-08-19 12:18:22.000 232 33441.75 386.24 2280.46 30.08 2012-08-19 12:18:23.000 232 33441.58 386.25 2280.58 30.08 2012-08-19 12:18:24.000 232 33441.64 386.25 2280.53 30.08 2012-08-19 12:18:25.000 232 33441.57 386.24 2280.56 30.08 2012-08-19 12:18:25.000 232 33441.55 386.20 2280.58 30.08 2012-08-19 12:18:27.000 232 33441.53 386.20 2280.56 30.08 2012-08-19 12:18:28.000 232 33441.51 386.26 2280.56 30.08 2012-08-19 12:18:29.000 232 33441.44 386.23 2280.60 30.08 2012-08-19 12:18:30.000 232 33441.29 386.18 2280.72 30.08 2012-08-19 12:18:31.000 232 33441.27 386.18 2280.67 30.08 2012-08-19 12:18:32.000 232 33441.27 386.21 2280.69 30.08 2012-08-19 12:18:33.000 232 33441.17 386.14 2280.72 30.08 2012-08-19 12:18:34.000 232 33441.14 386.17 2280.77 30.08 2012-08-19 12:18:35.000 232 33441.02 386.11 2280.72 30.08 2012-08-19 12:18:36.000 232 33441.02 386.17 2280.79 30.08 2012-08-19 12:18:37.000 232 33440.95 386.14 2280.80 30.08 2012-08-19 12:18:38.000 232 33440.81 386.18 2280.84 30.08 2012-08-19 12:18:39.000 232 33440.73 386.17 2280.82 30.08 2012-08-19 12:18:40.000 232 33440.70 386.17 2280.92 30.08 2012-08-19 12:18:41.000 232 33440.62 386.19 2280.89 30.08 2012-08-19 12:18:42.000 232 33440.44 386.23 2280.97 30.08 2012-08-19 12:18:43.000 232 33440.45 386.23 2281.01 30.08 2012-08-19 12:18:44.000 232 33440.39 386.20 2280.99 30.08 2012-08-19 12:18:45.000 232 33440.35 386.26 2281.05 30.08 2012-08-19 12:18:46.000 232 33440.19 386.26 2281.02 30.08 2012-08-19 12:18:47.000 232 33440.25 386.29 2281.15 30.08 2012-08-19 12:18:48.000 232 33440.18 386.26 2281.10 30.08 2012-08-19 12:18:49.000 232 33440.18 386.28 2281.20 30.08 2012-08-19 12:18:50.000 232 33440.02 386.31 2281.20 30.08 2012-08-19 12:18:51.000 232 33440.11 386.30 2281.18 30.08 2012-08-19 12:18:52.000 232 33439.99 386.28 2281.20 30.08 2012-08-19 12:18:53.000 232 33440.00 386.31 2281.33 30.08 2012-08-19 12:18:54.000 232 33439.93 386.32 2281.39 30.08 2012-08-19 12:18:55.000 232 33439.81 386.28 2281.32 30.08 2012-08-19 12:18:56.000 232 33439.85 386.31 2281.38 30.08 2012-08-19 12:18:57.000 232 33439.77 386.31 2281.38 30.08 2012-08-19 12:18:58.000 232 33439.75 386.31 2281.43 30.08 2012-08-19 12:18:59.000 232 33439.64 386.34 2281.43 30.08 2012-08-19 12:19:00.000 232 33439.53 386.30 2281.46 30.08 2012-08-19 12:19:01.000 232 33439.46 386.32 2281.48 30.08 2012-08-19 12:19:02.000 232 33439.52 386.37 2281.49 30.08 2012-08-19 12:19:03.000 232 33439.41 386.34 2281.45 30.08 2012-08-19 12:19:04.000 232 33439.43 386.35 2281.64 30.08 2012-08-19 12:19:05.000 232 33439.40 386.36 2281.67 30.08 2012-08-19 12:19:06.000 232 33439.40 386.35 2281.73 30.08 2012-08-19 12:19:06.000 232 33439.30 386.33 2281.73 30.08 2012-08-19 12:19:08.000 232 33439.41 386.38 2281.77 30.08 2012-08-19 12:19:09.000 232 33439.29 386.33 2281.86 30.08 2012-08-19 12:19:10.000 232 33439.15 386.32 2281.74 30.08 2012-08-19 12:19:11.000 232 33439.19 386.30 2281.88 30.08 2012-08-19 12:19:12.000 232 33439.07 386.31 2281.89 30.08 2012-08-19 12:19:13.000 232 33439.08 386.31 2281.88 30.08 2012-08-19 12:19:14.000 232 33439.01 386.31 2282.01 30.08 2012-08-19 12:19:15.000 232 33438.98 386.29 2282.01 30.08 2012-08-19 12:19:16.000 232 33438.94 386.27 2281.91 30.08 2012-08-19 12:19:17.000 232 33438.92 386.31 2282.02 30.08 2012-08-19 12:19:18.000 232 33438.88 386.35 2282.02 30.08 2012-08-19 12:19:19.000 232 33439.00 386.28 2282.01 30.08 2012-08-19 12:19:19.000 232 33438.76 386.33 2282.03 30.08 2012-08-19 12:19:21.000 232 33438.78 386.29 2282.14 30.08 2012-08-19 12:19:22.000 232 33438.76 386.26 2282.17 30.08 2012-08-19 12:19:23.000 232 33438.73 386.29 2282.14 30.08 2012-08-19 12:19:24.000 232 33438.73 386.29 2282.20 30.08 2012-08-19 12:19:25.000 232 33438.74 386.31 2282.30 30.08 2012-08-19 12:19:26.000 232 33438.72 386.33 2282.22 30.08 2012-08-19 12:19:27.000 232 33438.68 386.33 2282.24 30.08 2012-08-19 12:19:28.000 232 33438.58 386.25 2282.28 30.08 2012-08-19 12:19:29.000 232 33438.58 386.26 2282.20 30.08 2012-08-19 12:19:30.000 232 33438.53 386.29 2282.36 30.08 2012-08-19 12:19:31.000 232 33438.58 386.26 2282.29 30.08 2012-08-19 12:19:32.000 232 33438.47 386.22 2282.28 30.08 2012-08-19 12:19:33.000 232 33438.47 386.22 2282.34 30.08 2012-08-19 12:19:34.000 232 33438.47 386.24 2282.34 30.08 2012-08-19 12:19:35.000 232 33438.40 386.26 2282.51 30.08 2012-08-19 12:19:36.000 232 33438.37 386.25 2282.48 30.08 2012-08-19 12:19:37.000 232 33438.23 386.22 2282.50 30.08 2012-08-19 12:19:38.000 232 33438.40 386.24 2282.44 30.08 2012-08-19 12:19:39.000 232 33438.38 386.20 2282.47 30.08 2012-08-19 12:19:40.000 232 33438.35 386.20 2282.39 30.08 2012-08-19 12:19:41.000 232 33438.32 386.21 2282.51 30.08 2012-08-19 12:19:42.000 232 33438.33 386.23 2282.51 30.08 2012-08-19 12:19:43.000 232 33438.18 386.18 2282.50 30.08 2012-08-19 12:19:44.000 232 33438.15 386.18 2282.54 30.08 2012-08-19 12:19:45.000 232 33438.13 386.18 2282.58 30.08 2012-08-19 12:19:46.000 232 33438.18 386.17 2282.60 30.08 2012-08-19 12:19:47.000 232 33438.09 386.18 2282.63 30.08 2012-08-19 12:19:48.000 232 33438.01 386.26 2282.59 30.08 2012-08-19 12:19:49.000 232 33437.96 386.22 2282.56 30.08 2012-08-19 12:19:50.000 232 33437.86 386.26 2282.69 30.08 2012-08-19 12:19:51.000 232 33437.91 386.26 2282.62 30.08 2012-08-19 12:19:52.000 232 33437.91 386.27 2282.64 30.08 2012-08-19 12:19:53.000 232 33437.89 386.27 2282.69 30.08 2012-08-19 12:19:54.000 232 33437.84 386.25 2282.75 30.08 2012-08-19 12:19:55.000 232 33437.78 386.23 2282.69 30.08 2012-08-19 12:19:56.000 232 33437.95 386.25 2282.78 30.08 2012-08-19 12:19:57.000 232 33437.82 386.24 2282.73 30.08 2012-08-19 12:19:58.000 232 33437.83 386.26 2282.80 30.08 2012-08-19 12:19:59.000 232 33437.82 386.24 2282.75 30.08 2012-08-19 12:20:00.000 232 33437.82 386.20 2282.85 30.08 2012-08-19 12:20:00.000 232 33437.73 386.19 2282.80 30.08 2012-08-19 12:20:02.000 232 33437.85 386.16 2282.81 30.08 2012-08-19 12:20:03.000 232 33437.74 386.11 2282.78 30.08 2012-08-19 12:20:04.000 232 33437.72 386.17 2282.85 30.08 2012-08-19 12:20:05.000 232 33437.70 386.18 2282.86 30.08 2012-08-19 12:20:06.000 232 33437.66 386.09 2282.86 30.08 2012-08-19 12:20:07.000 232 33437.83 386.11 2282.89 30.08 2012-08-19 12:20:08.000 232 33437.67 386.11 2282.94 30.08 2012-08-19 12:20:09.000 232 33437.73 386.09 2282.89 30.08 2012-08-19 12:20:10.000 232 33437.73 386.07 2282.92 30.08 2012-08-19 12:20:11.000 232 33437.75 386.10 2282.88 30.08 2012-08-19 12:20:12.000 232 33437.64 386.07 2282.85 30.08 2012-08-19 12:20:13.000 232 33437.65 386.08 2282.92 30.08 2012-08-19 12:20:13.000 232 33437.51 386.05 2283.00 30.08 2012-08-19 12:20:15.000 232 33437.53 386.04 2282.99 30.08 2012-08-19 12:20:16.000 232 33437.53 386.08 2282.98 30.08 2012-08-19 12:20:17.000 232 33437.48 386.07 2282.92 30.08 2012-08-19 12:20:18.000 232 33437.43 386.04 2282.95 30.08 2012-08-19 12:20:19.000 232 33437.45 386.08 2282.98 30.08 2012-08-19 12:20:20.000 232 33437.36 386.08 2282.97 30.08 2012-08-19 12:20:21.000 232 33437.24 386.04 2282.95 30.08 2012-08-19 12:20:22.000 232 33437.25 386.06 2282.95 30.08 2012-08-19 12:20:23.000 232 33437.25 386.08 2283.06 30.08 2012-08-19 12:20:24.000 232 33437.26 386.03 2282.95 30.08 2012-08-19 12:20:25.000 232 33437.02 386.10 2283.08 30.08 2012-08-19 12:20:26.000 232 33437.01 386.07 2283.05 30.08 2012-08-19 12:20:27.000 232 33436.92 386.09 2283.01 30.08 2012-08-19 12:20:28.000 232 33436.88 386.11 2283.13 30.08 2012-08-19 12:20:29.000 232 33436.80 386.12 2283.08 30.08 2012-08-19 12:20:30.000 232 33436.79 386.15 2283.03 30.08 2012-08-19 12:20:31.000 232 33436.78 386.14 2283.15 30.08 2012-08-19 12:20:32.000 232 33436.74 386.22 2283.22 30.08 2012-08-19 12:20:33.000 232 33436.67 386.24 2283.29 30.08 2012-08-19 12:20:34.000 232 33436.63 386.22 2283.26 30.08 2012-08-19 12:20:35.000 232 33436.55 386.26 2283.29 30.08 2012-08-19 12:20:36.000 232 33436.57 386.20 2283.28 30.08 2012-08-19 12:20:37.000 232 33436.46 386.20 2283.24 30.08 2012-08-19 12:20:38.000 232 33436.56 386.24 2283.39 30.08 2012-08-19 12:20:39.000 232 33436.55 386.24 2283.35 30.08 2012-08-19 12:20:40.000 232 33436.57 386.20 2283.42 30.08 2012-08-19 12:20:41.000 232 33436.51 386.22 2283.49 30.08 2012-08-19 12:20:42.000 232 33436.44 386.24 2283.50 30.08 2012-08-19 12:20:43.000 232 33436.49 386.24 2283.55 30.08 2012-08-19 12:20:44.000 232 33436.59 386.22 2283.51 30.08 2012-08-19 12:20:45.000 232 33436.58 386.20 2283.58 30.08 2012-08-19 12:20:46.000 232 33436.54 386.21 2283.60 30.08 2012-08-19 12:20:47.000 232 33436.56 386.19 2283.59 30.08 2012-08-19 12:20:48.000 232 33436.47 386.19 2283.63 30.08 2012-08-19 12:20:49.000 232 33436.45 386.22 2283.63 30.08 2012-08-19 12:20:50.000 232 33436.53 386.23 2283.66 30.08 2012-08-19 12:20:51.000 232 33436.48 386.21 2283.67 30.08 2012-08-19 12:20:52.000 232 33436.47 386.21 2283.66 30.08 2012-08-19 12:20:53.000 232 33436.40 386.22 2283.76 30.08 2012-08-19 12:20:54.000 232 33436.49 386.19 2283.71 30.08 2012-08-19 12:20:54.000 232 33436.39 386.22 2283.82 30.08 2012-08-19 12:20:56.000 232 33436.41 386.17 2283.80 30.08 2012-08-19 12:20:57.000 232 33436.39 386.16 2283.84 30.08 2012-08-19 12:20:58.000 232 33436.36 386.12 2283.89 30.08 2012-08-19 12:20:59.000 232 33436.43 386.12 2283.84 30.08 2012-08-19 12:21:00.000 232 33436.29 386.14 2283.95 30.08 2012-08-19 12:21:01.000 232 33436.32 386.10 2283.87 30.08 2012-08-19 12:21:02.000 232 33436.35 386.08 2283.87 30.08 2012-08-19 12:21:03.000 232 33436.20 386.10 2283.85 30.08 2012-08-19 12:21:04.000 232 33436.34 386.13 2283.95 30.08 2012-08-19 12:21:05.000 232 33436.29 386.11 2283.90 30.08 2012-08-19 12:21:06.000 232 33436.36 386.08 2283.95 30.08 2012-08-19 12:21:07.000 232 33436.23 386.12 2283.99 30.08 2012-08-19 12:21:07.000 232 33436.30 386.06 2283.97 30.08 2012-08-19 12:21:09.000 232 33436.15 386.10 2283.94 30.08 2012-08-19 12:21:10.000 232 33436.18 386.09 2284.01 30.08 2012-08-19 12:21:11.000 232 33436.19 386.11 2284.08 30.08 2012-08-19 12:21:12.000 232 33436.14 386.06 2283.98 30.08 2012-08-19 12:21:13.000 232 33436.06 386.04 2283.92 30.08 2012-08-19 12:21:14.000 232 33436.19 386.02 2284.01 30.08 2012-08-19 12:21:15.000 232 33436.12 385.98 2284.00 30.08 2012-08-19 12:21:16.000 232 33436.16 385.99 2284.05 30.08 2012-08-19 12:21:17.000 232 33436.22 385.96 2284.06 30.08 2012-08-19 12:21:18.000 232 33436.20 385.96 2284.04 30.08 2012-08-19 12:21:19.000 232 33436.15 385.90 2284.06 30.08 2012-08-19 12:21:20.000 232 33436.22 385.89 2284.12 30.08 2012-08-19 12:21:21.000 232 33436.23 385.81 2284.11 30.08 2012-08-19 12:21:22.000 232 33436.25 385.84 2284.01 30.08 2012-08-19 12:21:23.000 232 33436.20 385.81 2284.04 30.08 2012-08-19 12:21:24.000 232 33436.19 385.82 2284.01 30.08 2012-08-19 12:21:25.000 232 33436.15 385.75 2283.98 30.08 2012-08-19 12:21:26.000 232 33436.23 385.80 2284.10 30.08 2012-08-19 12:21:27.000 232 33436.15 385.76 2284.03 30.08 2012-08-19 12:21:28.000 232 33436.17 385.69 2283.98 30.08 2012-08-19 12:21:29.000 232 33436.22 385.75 2283.96 30.08 2012-08-19 12:21:30.000 232 33436.24 385.74 2284.05 30.08 2012-08-19 12:21:31.000 232 33436.15 385.70 2283.99 30.08 2012-08-19 12:21:32.000 232 33436.16 385.72 2284.07 30.08 2012-08-19 12:21:33.000 232 33436.23 385.68 2284.06 30.08 2012-08-19 12:21:34.000 232 33436.18 385.65 2283.94 30.08 2012-08-19 12:21:35.000 232 33436.16 385.61 2284.07 30.08 2012-08-19 12:21:36.000 232 33436.17 385.58 2283.97 30.08 2012-08-19 12:21:37.000 232 33436.10 385.59 2283.93 30.08 2012-08-19 12:21:38.000 232 33436.20 385.62 2284.01 30.08 2012-08-19 12:21:39.000 232 33436.15 385.61 2284.09 30.08 2012-08-19 12:21:40.000 232 33436.06 385.60 2284.01 30.08 2012-08-19 12:21:41.000 232 33436.10 385.58 2283.97 30.08 2012-08-19 12:21:42.000 232 33436.03 385.62 2284.03 30.08 2012-08-19 12:21:43.000 232 33436.02 385.64 2283.90 30.08 2012-08-19 12:21:44.000 232 33436.05 385.66 2283.99 30.08 2012-08-19 12:21:45.000 232 33436.00 385.65 2283.97 30.08 2012-08-19 12:21:46.000 232 33436.04 385.63 2284.01 30.08 2012-08-19 12:21:47.000 232 33435.96 385.63 2284.00 30.08 2012-08-19 12:21:48.000 232 33435.92 385.64 2284.03 30.08 2012-08-19 12:21:48.000 232 33435.97 385.69 2284.00 30.08 2012-08-19 12:21:50.000 232 33435.94 385.63 2284.09 30.08 2012-08-19 12:21:51.000 232 33435.96 385.65 2284.15 30.08 2012-08-19 12:21:52.000 232 33435.99 385.61 2284.05 30.08 2012-08-19 12:21:53.000 232 33436.05 385.63 2283.99 30.08 2012-08-19 12:21:54.000 232 33436.08 385.63 2284.08 30.08 2012-08-19 12:21:55.000 232 33436.03 385.60 2284.03 30.08 2012-08-19 12:21:56.000 232 33436.08 385.66 2284.06 30.08 2012-08-19 12:21:57.000 232 33436.05 385.59 2284.07 30.08 2012-08-19 12:21:58.000 232 33436.07 385.61 2284.03 30.08 2012-08-19 12:21:59.000 232 33436.07 385.54 2284.07 30.08 2012-08-19 12:22:00.000 232 33436.14 385.55 2283.98 30.08 2012-08-19 12:22:01.000 232 33436.14 385.56 2284.06 30.08 2012-08-19 12:22:01.000 232 33436.17 385.54 2284.07 30.08 2012-08-19 12:22:03.000 232 33436.15 385.54 2284.04 30.08 2012-08-19 12:22:04.000 232 33436.18 385.58 2284.07 30.08 2012-08-19 12:22:05.000 232 33436.15 385.55 2283.96 30.08 2012-08-19 12:22:06.000 232 33436.17 385.53 2284.06 30.08 2012-08-19 12:22:07.000 232 33436.18 385.52 2284.07 30.08 2012-08-19 12:22:08.000 232 33436.34 385.50 2284.06 30.08 2012-08-19 12:22:09.000 232 33436.24 385.48 2284.05 30.08 2012-08-19 12:22:10.000 232 33436.29 385.46 2284.01 30.08 2012-08-19 12:22:11.000 232 33436.25 385.44 2283.99 30.08 2012-08-19 12:22:12.000 232 33436.23 385.44 2284.05 30.08 2012-08-19 12:22:13.000 232 33436.22 385.37 2283.95 30.08 2012-08-19 12:22:14.000 232 33436.45 385.37 2283.97 30.08 2012-08-19 12:22:15.000 232 33436.42 385.35 2284.00 30.08 2012-08-19 12:22:16.000 232 33436.40 385.38 2283.99 30.08 2012-08-19 12:22:17.000 232 33436.34 385.39 2283.95 30.08 2012-08-19 12:22:18.000 232 33436.46 385.38 2283.87 30.08 2012-08-19 12:22:19.000 232 33436.36 385.36 2283.90 30.08 2012-08-19 12:22:20.000 232 33436.42 385.31 2283.86 30.08 2012-08-19 12:22:21.000 232 33436.29 385.32 2283.81 30.08 2012-08-19 12:22:22.000 232 33436.30 385.30 2283.89 30.08 2012-08-19 12:22:23.000 232 33436.23 385.32 2283.90 30.08 2012-08-19 12:22:24.000 232 33436.21 385.30 2283.99 30.08 2012-08-19 12:22:25.000 232 33436.20 385.31 2283.80 30.08 2012-08-19 12:22:26.000 232 33436.19 385.37 2283.87 30.08 2012-08-19 12:22:27.000 232 33436.10 385.31 2283.90 30.08 2012-08-19 12:22:28.000 232 33436.12 385.33 2283.90 30.08 2012-08-19 12:22:29.000 232 33436.08 385.32 2283.87 30.08 2012-08-19 12:22:30.000 232 33436.11 385.39 2283.90 30.08 2012-08-19 12:22:31.000 232 33436.07 385.33 2283.96 30.08 2012-08-19 12:22:32.000 232 33436.20 385.33 2283.95 30.08 2012-08-19 12:22:33.000 232 33436.21 385.31 2283.95 30.08 2012-08-19 12:22:34.000 232 33436.17 385.27 2284.05 30.08 2012-08-19 12:22:35.000 232 33436.08 385.31 2283.96 30.08 2012-08-19 12:22:36.000 232 33436.08 385.29 2283.92 30.08 2012-08-19 12:22:37.000 232 33436.07 385.24 2283.95 30.08 2012-08-19 12:22:38.000 232 33436.13 385.21 2283.97 30.08 2012-08-19 12:22:39.000 232 33436.18 385.19 2283.95 30.08 2012-08-19 12:22:40.000 232 33436.14 385.19 2284.03 30.08 2012-08-19 12:22:41.000 232 33436.14 385.18 2284.00 30.08 2012-08-19 12:22:42.000 232 33436.17 385.15 2283.96 30.08 2012-08-19 12:22:42.000 232 33436.22 385.15 2283.90 30.08 2012-08-19 12:22:44.000 232 33436.29 385.10 2283.94 30.08 2012-08-19 12:22:45.000 232 33436.25 385.08 2284.00 30.08 2012-08-19 12:22:46.000 232 33436.23 385.04 2283.94 30.08 2012-08-19 12:22:47.000 232 33436.29 385.00 2283.99 30.08 2012-08-19 12:22:48.000 232 33436.25 384.99 2283.98 30.08 2012-08-19 12:22:49.000 232 33436.19 385.02 2283.85 30.08 2012-08-19 12:22:50.000 232 33436.22 384.99 2283.84 30.08 2012-08-19 12:22:51.000 232 33436.23 384.99 2283.81 30.08 2012-08-19 12:22:52.000 232 33436.21 384.99 2283.90 30.08 2012-08-19 12:22:53.000 232 33436.18 384.96 2283.99 30.08 2012-08-19 12:22:54.000 232 33436.27 384.94 2283.87 30.08 2012-08-19 12:22:55.000 232 33436.12 385.00 2283.84 30.08 2012-08-19 12:22:55.000 232 33436.26 384.96 2283.93 30.08 2012-08-19 12:22:57.000 232 33436.17 384.98 2283.89 30.08 2012-08-19 12:22:58.000 232 33436.19 384.98 2283.84 30.08 2012-08-19 12:22:59.000 232 33436.10 384.95 2283.84 30.08 2012-08-19 12:23:00.000 232 33436.13 384.98 2283.89 30.08 2012-08-19 12:23:01.000 232 33436.13 384.94 2283.82 30.08 2012-08-19 12:23:02.000 232 33436.17 384.94 2283.82 30.08 2012-08-19 12:23:03.000 232 33436.11 384.92 2283.87 30.08 2012-08-19 12:23:04.000 232 33436.06 384.93 2283.87 30.08 2012-08-19 12:23:05.000 232 33435.95 384.95 2283.84 30.08 2012-08-19 12:23:06.000 232 33435.95 384.95 2283.80 30.08 2012-08-19 12:23:07.000 232 33435.98 384.95 2283.84 30.08 2012-08-19 12:23:08.000 232 33435.96 384.97 2283.87 30.08 2012-08-19 12:23:09.000 232 33435.90 384.94 2283.83 30.08 2012-08-19 12:23:10.000 232 33435.86 385.00 2283.89 30.08 2012-08-19 12:23:11.000 232 33435.79 385.05 2283.88 30.08 2012-08-19 12:23:12.000 232 33435.68 385.06 2283.94 30.08 2012-08-19 12:23:13.000 232 33435.82 385.05 2283.90 30.08 2012-08-19 12:23:14.000 232 33435.81 385.00 2283.91 30.08 2012-08-19 12:23:15.000 232 33435.75 385.03 2283.90 30.08 2012-08-19 12:23:16.000 232 33435.77 385.02 2283.99 30.08 2012-08-19 12:23:17.000 232 33435.69 385.02 2284.01 30.08 2012-08-19 12:23:18.000 232 33435.67 385.08 2283.98 30.08 2012-08-19 12:23:19.000 232 33435.65 385.06 2283.97 30.08 2012-08-19 12:23:20.000 232 33435.66 385.06 2284.07 30.08 2012-08-19 12:23:21.000 232 33435.68 385.03 2284.00 30.08 2012-08-19 12:23:22.000 232 33435.55 385.06 2284.03 30.08 2012-08-19 12:23:23.000 232 33435.54 385.09 2283.93 30.08 2012-08-19 12:23:24.000 232 33435.46 385.08 2284.01 30.08 2012-08-19 12:23:25.000 232 33435.53 385.10 2284.01 30.08 2012-08-19 12:23:26.000 232 33435.63 385.09 2284.14 30.08 2012-08-19 12:23:27.000 232 33435.61 385.09 2284.15 30.08 2012-08-19 12:23:28.000 232 33435.55 385.08 2284.13 30.08 2012-08-19 12:23:29.000 232 33435.58 385.05 2284.11 30.08 2012-08-19 12:23:30.000 232 33435.54 385.09 2284.08 30.08 2012-08-19 12:23:31.000 232 33435.66 385.09 2284.16 30.08 2012-08-19 12:23:32.000 232 33435.71 385.05 2284.14 30.08 2012-08-19 12:23:33.000 232 33435.64 385.06 2284.13 30.08 2012-08-19 12:23:34.000 232 33435.69 385.02 2284.13 30.08 2012-08-19 12:23:35.000 232 33435.81 384.99 2284.09 30.08 2012-08-19 12:23:36.000 232 33435.79 384.96 2284.18 30.08 2012-08-19 12:23:36.000 232 33435.91 384.95 2284.21 30.08 2012-08-19 12:23:38.000 232 33435.87 384.93 2284.05 30.08 2012-08-19 12:23:39.000 232 33435.87 384.90 2284.12 30.08 2012-08-19 12:23:40.000 232 33435.86 384.89 2284.07 30.08 2012-08-19 12:23:41.000 232 33435.90 384.88 2284.18 30.08 2012-08-19 12:23:42.000 232 33435.84 384.89 2284.16 30.08 2012-08-19 12:23:43.000 232 33435.92 384.88 2284.05 30.08 2012-08-19 12:23:44.000 232 33435.82 384.82 2284.07 30.08 2012-08-19 12:23:45.000 232 33435.73 384.80 2284.07 30.08 2012-08-19 12:23:46.000 232 33435.66 384.86 2284.06 30.08 2012-08-19 12:23:47.000 232 33435.74 384.85 2284.06 30.08 2012-08-19 12:23:48.000 232 33435.64 384.93 2284.09 30.08 2012-08-19 12:23:49.000 232 33435.53 384.89 2284.06 30.08 2012-08-19 12:23:49.000 232 33435.32 384.93 2284.14 30.08 2012-08-19 12:23:51.000 232 33435.31 384.94 2284.13 30.08 2012-08-19 12:23:52.000 232 33435.26 384.99 2284.10 30.08 2012-08-19 12:23:53.000 232 33435.21 384.95 2284.10 30.08 2012-08-19 12:23:54.000 232 33435.15 384.99 2284.07 30.08 2012-08-19 12:23:55.000 232 33435.16 384.99 2284.09 30.08 2012-08-19 12:23:56.000 232 33435.03 385.05 2284.15 30.08 2012-08-19 12:23:57.000 232 33435.07 385.03 2284.06 30.08 2012-08-19 12:23:58.000 232 33435.12 385.03 2284.21 30.08 2012-08-19 12:23:59.000 232 33435.06 385.10 2284.21 30.08 2012-08-19 12:24:00.000 232 33435.06 385.08 2284.12 30.08 2012-08-19 12:24:01.000 232 33435.23 385.07 2284.26 30.08 2012-08-19 12:24:02.000 232 33435.14 385.08 2284.19 30.08 2012-08-19 12:24:03.000 232 33435.20 385.06 2284.21 30.08 2012-08-19 12:24:04.000 232 33435.24 385.04 2284.25 30.08 2012-08-19 12:24:05.000 232 33435.21 385.00 2284.35 30.08 2012-08-19 12:24:06.000 232 33435.21 384.96 2284.30 30.08 2012-08-19 12:24:07.000 232 33435.18 384.94 2284.29 30.08 2012-08-19 12:24:08.000 232 33435.22 384.94 2284.36 30.08 2012-08-19 12:24:09.000 232 33435.21 384.94 2284.34 30.08 2012-08-19 12:24:10.000 232 33435.16 384.92 2284.33 30.08 2012-08-19 12:24:11.000 232 33435.17 384.90 2284.28 30.08 2012-08-19 12:24:12.000 232 33435.16 384.94 2284.31 30.08 2012-08-19 12:24:13.000 232 33435.10 384.94 2284.30 30.08 2012-08-19 12:24:14.000 232 33435.09 384.91 2284.35 30.08 2012-08-19 12:24:15.000 232 33435.02 384.93 2284.31 30.08 2012-08-19 12:24:16.000 232 33434.91 384.98 2284.30 30.08 2012-08-19 12:24:17.000 232 33435.00 384.96 2284.40 30.08 2012-08-19 12:24:18.000 232 33434.97 384.99 2284.31 30.08 2012-08-19 12:24:19.000 232 33434.90 384.99 2284.37 30.08 2012-08-19 12:24:20.000 232 33434.91 385.02 2284.43 30.08 2012-08-19 12:24:21.000 232 33434.87 384.99 2284.42 30.08 2012-08-19 12:24:22.000 232 33434.87 385.02 2284.52 30.08 2012-08-19 12:24:23.000 232 33434.81 385.06 2284.41 30.08 2012-08-19 12:24:24.000 232 33434.91 385.05 2284.50 30.08 2012-08-19 12:24:25.000 232 33434.78 385.07 2284.41 30.08 2012-08-19 12:24:26.000 232 33434.86 385.05 2284.46 30.08 2012-08-19 12:24:27.000 232 33434.78 385.08 2284.47 30.08 2012-08-19 12:24:28.000 232 33434.81 385.06 2284.42 30.08 2012-08-19 12:24:29.000 232 33434.74 385.07 2284.49 30.08 2012-08-19 12:24:30.000 232 33434.69 385.10 2284.55 30.08 2012-08-19 12:24:30.000 232 33434.71 385.10 2284.52 30.08 2012-08-19 12:24:32.000 232 33434.63 385.08 2284.55 30.08 2012-08-19 12:24:33.000 232 33434.63 385.06 2284.55 30.08 2012-08-19 12:24:34.000 232 33434.61 385.08 2284.57 30.08 2012-08-19 12:24:35.000 232 33434.62 385.10 2284.54 30.08 2012-08-19 12:24:36.000 232 33434.59 385.12 2284.64 30.08 2012-08-19 12:24:37.000 232 33434.65 385.08 2284.64 30.08 2012-08-19 12:24:38.000 232 33434.54 385.11 2284.56 30.08 2012-08-19 12:24:39.000 232 33434.54 385.11 2284.60 30.08 2012-08-19 12:24:40.000 232 33434.53 385.08 2284.59 30.08 2012-08-19 12:24:41.000 232 33434.44 385.07 2284.67 30.08 2012-08-19 12:24:42.000 232 33434.46 385.13 2284.64 30.08 2012-08-19 12:24:43.000 232 33434.47 385.08 2284.69 30.08 2012-08-19 12:24:43.000 232 33434.37 385.10 2284.65 30.08 2012-08-19 12:24:45.000 232 33434.40 385.09 2284.66 30.08 2012-08-19 12:24:46.000 232 33434.49 385.11 2284.69 30.08 2012-08-19 12:24:47.000 232 33434.41 385.07 2284.69 30.08 2012-08-19 12:24:48.000 232 33434.50 385.09 2284.75 30.08 2012-08-19 12:24:49.000 232 33434.57 385.01 2284.74 30.08 2012-08-19 12:24:50.000 232 33434.56 384.98 2284.74 30.08 2012-08-19 12:24:51.000 232 33434.49 384.96 2284.66 30.08 2012-08-19 12:24:52.000 232 33434.61 384.95 2284.81 30.08 2012-08-19 12:24:53.000 232 33434.56 384.88 2284.77 30.08 2012-08-19 12:24:54.000 232 33434.50 384.89 2284.78 30.08 2012-08-19 12:24:55.000 232 33434.55 384.88 2284.70 30.08 2012-08-19 12:24:56.000 232 33434.49 384.84 2284.72 30.08 2012-08-19 12:24:57.000 232 33434.54 384.83 2284.71 30.08 2012-08-19 12:24:58.000 232 33434.58 384.88 2284.68 30.08 2012-08-19 12:24:59.000 232 33434.62 384.87 2284.69 30.08 2012-08-19 12:25:00.000 232 33434.52 384.86 2284.79 30.08 2012-08-19 12:25:01.000 232 33434.52 384.87 2284.78 30.08 2012-08-19 12:25:02.000 232 33434.63 384.85 2284.74 30.08 2012-08-19 12:25:03.000 232 33434.56 384.81 2284.80 30.08 2012-08-19 12:25:04.000 232 33434.63 384.78 2284.80 30.08 2012-08-19 12:25:05.000 232 33434.56 384.77 2284.84 30.08 2012-08-19 12:25:06.000 232 33434.50 384.73 2284.77 30.08 2012-08-19 12:25:07.000 232 33434.61 384.75 2284.71 30.08 2012-08-19 12:25:08.000 232 33434.51 384.73 2284.77 30.08 2012-08-19 12:25:09.000 232 33434.54 384.72 2284.69 30.08 2012-08-19 12:25:10.000 232 33434.36 384.76 2284.77 30.08 2012-08-19 12:25:11.000 232 33434.28 384.76 2284.69 30.08 2012-08-19 12:25:12.000 232 33434.23 384.81 2284.66 30.08 2012-08-19 12:25:13.000 232 33434.25 384.80 2284.72 30.08 2012-08-19 12:25:14.000 232 33434.12 384.81 2284.81 30.08 2012-08-19 12:25:15.000 232 33434.06 384.83 2284.77 30.08 2012-08-19 12:25:16.000 232 33433.96 384.85 2284.78 30.08 2012-08-19 12:25:17.000 232 33434.03 384.91 2284.89 30.08 2012-08-19 12:25:18.000 232 33433.98 384.82 2284.87 30.08 2012-08-19 12:25:19.000 232 33434.01 384.87 2284.86 30.08 2012-08-19 12:25:20.000 232 33433.99 384.84 2284.84 30.08 2012-08-19 12:25:21.000 232 33433.88 384.85 2284.86 30.08 2012-08-19 12:25:22.000 232 33433.93 384.84 2284.95 30.08 2012-08-19 12:25:23.000 232 33433.84 384.85 2284.83 30.08 2012-08-19 12:25:24.000 232 33433.84 384.82 2284.85 30.08 2012-08-19 12:25:24.000 232 33433.84 384.83 2284.90 30.08 2012-08-19 12:25:26.000 232 33433.71 384.79 2284.89 30.08 2012-08-19 12:25:27.000 232 33433.71 384.80 2284.98 30.08 2012-08-19 12:25:28.000 232 33433.70 384.88 2284.97 30.08 2012-08-19 12:25:29.000 232 33433.58 384.84 2284.99 30.08 2012-08-19 12:25:30.000 232 33433.67 384.86 2285.01 30.08 2012-08-19 12:25:31.000 232 33433.45 384.86 2285.06 30.08 2012-08-19 12:25:32.000 232 33433.52 384.90 2285.09 30.08 2012-08-19 12:25:33.000 232 33433.51 384.86 2285.04 30.08 2012-08-19 12:25:34.000 232 33433.55 384.84 2285.02 30.08 2012-08-19 12:25:35.000 232 33433.54 384.85 2285.07 30.08 2012-08-19 12:25:36.000 232 33433.59 384.86 2285.00 30.08 2012-08-19 12:25:37.000 232 33433.53 384.85 2285.11 30.08 2012-08-19 12:25:37.000 232 33433.45 384.80 2285.07 30.08 2012-08-19 12:25:39.000 232 33433.51 384.80 2285.11 30.08 2012-08-19 12:25:40.000 232 33433.50 384.82 2285.09 30.08 2012-08-19 12:25:41.000 232 33433.50 384.82 2285.18 30.08 2012-08-19 12:25:42.000 232 33433.42 384.82 2285.16 30.08 2012-08-19 12:25:43.000 232 33433.54 384.80 2285.15 30.08 2012-08-19 12:25:44.000 232 33433.56 384.84 2285.20 30.08 2012-08-19 12:25:45.000 232 33433.45 384.81 2285.11 30.08 2012-08-19 12:25:46.000 232 33433.52 384.77 2285.23 30.08 2012-08-19 12:25:47.000 232 33433.46 384.77 2285.22 30.08 2012-08-19 12:25:48.000 232 33433.40 384.75 2285.20 30.08 2012-08-19 12:25:49.000 232 33433.45 384.74 2285.27 30.08 2012-08-19 12:25:50.000 232 33433.54 384.72 2285.24 30.08 2012-08-19 12:25:51.000 232 33433.42 384.70 2285.25 30.08 2012-08-19 12:25:52.000 232 33433.53 384.68 2285.35 30.08 2012-08-19 12:25:53.000 232 33433.51 384.61 2285.27 30.08 2012-08-19 12:25:54.000 232 33433.46 384.65 2285.22 30.08 2012-08-19 12:25:55.000 232 33433.47 384.70 2285.23 30.08 2012-08-19 12:25:56.000 232 33433.52 384.64 2285.25 30.08 2012-08-19 12:25:57.000 232 33433.50 384.64 2285.21 30.08 2012-08-19 12:25:58.000 232 33433.47 384.69 2285.15 30.08 2012-08-19 12:25:59.000 232 33433.43 384.67 2285.31 30.08 2012-08-19 12:26:00.000 232 33433.54 384.65 2285.31 30.08 2012-08-19 12:26:01.000 232 33433.47 384.69 2285.27 30.08 2012-08-19 12:26:02.000 232 33433.35 384.66 2285.24 30.08 2012-08-19 12:26:03.000 232 33433.41 384.65 2285.26 30.08 2012-08-19 12:26:04.000 232 33433.47 384.64 2285.30 30.08 2012-08-19 12:26:05.000 232 33433.39 384.65 2285.25 30.08 2012-08-19 12:26:06.000 232 33433.31 384.65 2285.29 30.08 2012-08-19 12:26:07.000 232 33433.29 384.59 2285.33 30.08 2012-08-19 12:26:08.000 232 33433.25 384.64 2285.34 30.08 2012-08-19 12:26:09.000 232 33433.18 384.63 2285.30 30.08 2012-08-19 12:26:10.000 232 33433.16 384.62 2285.25 30.08 2012-08-19 12:26:11.000 232 33433.14 384.65 2285.30 30.08 2012-08-19 12:26:12.000 232 33433.04 384.63 2285.36 30.08 2012-08-19 12:26:13.000 232 33433.10 384.69 2285.37 30.08 2012-08-19 12:26:14.000 232 33433.04 384.69 2285.34 30.08 2012-08-19 12:26:15.000 232 33432.98 384.69 2285.32 30.08 2012-08-19 12:26:16.000 232 33432.97 384.63 2285.36 30.08 2012-08-19 12:26:17.000 232 33433.04 384.66 2285.36 30.08 2012-08-19 12:26:18.000 232 33433.00 384.69 2285.37 30.08 2012-08-19 12:26:18.000 232 33432.84 384.70 2285.34 30.08 2012-08-19 12:26:20.000 232 33432.78 384.73 2285.33 30.08 2012-08-19 12:26:21.000 232 33432.76 384.74 2285.36 30.08 2012-08-19 12:26:22.000 232 33432.70 384.73 2285.40 30.08 2012-08-19 12:26:23.000 232 33432.68 384.74 2285.39 30.08 2012-08-19 12:26:24.000 232 33432.55 384.74 2285.43 30.08 2012-08-19 12:26:25.000 232 33432.63 384.76 2285.40 30.08 2012-08-19 12:26:26.000 232 33432.61 384.75 2285.47 30.08 2012-08-19 12:26:27.000 232 33432.63 384.74 2285.45 30.08 2012-08-19 12:26:28.000 232 33432.55 384.75 2285.49 30.08 2012-08-19 12:26:29.000 232 33432.57 384.74 2285.51 30.08 2012-08-19 12:26:30.000 232 33432.64 384.76 2285.54 30.08 2012-08-19 12:26:31.000 232 33432.62 384.76 2285.46 30.08 2012-08-19 12:26:31.000 232 33432.56 384.74 2285.49 30.08 2012-08-19 12:26:33.000 232 33432.59 384.72 2285.45 30.08 2012-08-19 12:26:34.000 232 33432.60 384.72 2285.51 30.08 2012-08-19 12:26:35.000 232 33432.52 384.73 2285.54 30.08 2012-08-19 12:26:36.000 232 33432.45 384.70 2285.55 30.08 2012-08-19 12:26:37.000 232 33432.45 384.68 2285.43 30.08 2012-08-19 12:26:38.000 232 33432.33 384.66 2285.63 30.08 2012-08-19 12:26:39.000 232 33432.34 384.69 2285.56 30.08 2012-08-19 12:26:40.000 232 33432.32 384.67 2285.55 30.08 2012-08-19 12:26:41.000 232 33432.24 384.70 2285.55 30.08 2012-08-19 12:26:42.000 232 33432.24 384.76 2285.56 30.08 2012-08-19 12:26:43.000 232 33432.30 384.74 2285.62 30.08 2012-08-19 12:26:44.000 232 33432.09 384.71 2285.58 30.08 2012-08-19 12:26:45.000 232 33432.02 384.72 2285.62 30.08 2012-08-19 12:26:46.000 232 33432.02 384.70 2285.77 30.08 2012-08-19 12:26:47.000 232 33432.12 384.66 2285.76 30.08 2012-08-19 12:26:48.000 232 33431.99 384.70 2285.68 30.08 2012-08-19 12:26:49.000 232 33432.02 384.71 2285.70 30.08 2012-08-19 12:26:50.000 232 33431.98 384.69 2285.70 30.08 2012-08-19 12:26:51.000 232 33431.94 384.70 2285.66 30.08 2012-08-19 12:26:52.000 232 33431.93 384.69 2285.76 30.08 2012-08-19 12:26:53.000 232 33431.92 384.70 2285.75 30.08 2012-08-19 12:26:54.000 232 33432.04 384.66 2285.83 30.08 2012-08-19 12:26:55.000 232 33431.90 384.68 2285.80 30.08 2012-08-19 12:26:56.000 232 33431.90 384.69 2285.82 30.08 2012-08-19 12:26:57.000 232 33431.89 384.64 2285.84 30.08 2012-08-19 12:26:58.000 232 33431.89 384.62 2285.82 30.08 2012-08-19 12:26:59.000 232 33431.91 384.62 2285.84 30.08 2012-08-19 12:27:00.000 232 33431.88 384.61 2285.84 30.08 2012-08-19 12:27:01.000 232 33431.91 384.62 2285.77 30.08 2012-08-19 12:27:02.000 232 33431.94 384.60 2285.78 30.08 2012-08-19 12:27:03.000 232 33431.83 384.57 2285.78 30.08 2012-08-19 12:27:04.000 232 33431.83 384.56 2285.94 30.08 2012-08-19 12:27:05.000 232 33431.84 384.56 2285.89 30.08 2012-08-19 12:27:06.000 232 33431.71 384.58 2285.85 30.08 2012-08-19 12:27:07.000 232 33431.72 384.55 2285.92 30.08 2012-08-19 12:27:08.000 232 33431.65 384.58 2285.89 30.08 2012-08-19 12:27:09.000 232 33431.63 384.57 2285.89 30.08 2012-08-19 12:27:10.000 232 33431.61 384.64 2285.84 30.08 2012-08-19 12:27:11.000 232 33431.60 384.64 2286.03 30.08 2012-08-19 12:27:12.000 232 33431.58 384.67 2285.92 30.08 2012-08-19 12:27:12.000 232 33431.52 384.68 2285.96 30.08 2012-08-19 12:27:14.000 232 33431.59 384.69 2286.05 30.08 2012-08-19 12:27:15.000 232 33431.51 384.66 2285.95 30.08 2012-08-19 12:27:16.000 232 33431.54 384.65 2286.01 30.08 2012-08-19 12:27:17.000 232 33431.54 384.64 2286.11 30.08 2012-08-19 12:27:18.000 232 33431.50 384.62 2285.92 30.08 2012-08-19 12:27:19.000 232 33431.49 384.61 2285.93 30.08 2012-08-19 12:27:20.000 232 33431.54 384.55 2286.05 30.08 2012-08-19 12:27:21.000 232 33431.48 384.54 2286.00 30.08 2012-08-19 12:27:22.000 232 33431.50 384.61 2286.05 30.08 2012-08-19 12:27:23.000 232 33431.40 384.59 2286.01 30.08 2012-08-19 12:27:24.000 232 33431.50 384.62 2286.08 30.08 2012-08-19 12:27:25.000 232 33431.45 384.56 2286.01 30.08 2012-08-19 12:27:25.000 232 33431.49 384.61 2286.09 30.08 2012-08-19 12:27:27.000 232 33431.39 384.62 2286.07 30.08 2012-08-19 12:27:28.000 232 33431.52 384.58 2286.12 30.08 2012-08-19 12:27:29.000 232 33431.54 384.58 2286.05 30.08 2012-08-19 12:27:30.000 232 33431.46 384.63 2286.05 30.08 2012-08-19 12:27:31.000 232 33431.47 384.55 2286.02 30.08 2012-08-19 12:27:32.000 232 33431.35 384.57 2286.03 30.08 2012-08-19 12:27:33.000 232 33431.36 384.56 2286.03 30.08 2012-08-19 12:27:34.000 232 33431.31 384.60 2286.12 30.08 2012-08-19 12:27:35.000 232 33431.29 384.55 2286.12 30.08 2012-08-19 12:27:36.000 232 33431.25 384.61 2286.09 30.08 2012-08-19 12:27:37.000 232 33431.28 384.53 2286.03 30.08 2012-08-19 12:27:38.000 232 33431.28 384.56 2286.04 30.08 2012-08-19 12:27:39.000 232 33431.21 384.58 2286.05 30.08 2012-08-19 12:27:40.000 232 33431.26 384.57 2286.15 30.08 2012-08-19 12:27:41.000 232 33431.20 384.56 2286.04 30.08 2012-08-19 12:27:42.000 232 33431.12 384.58 2286.09 30.08 2012-08-19 12:27:43.000 232 33431.27 384.57 2286.14 30.08 2012-08-19 12:27:44.000 232 33431.19 384.61 2286.08 30.08 2012-08-19 12:27:45.000 232 33431.07 384.63 2286.13 30.08 2012-08-19 12:27:46.000 232 33431.05 384.57 2286.11 30.08 2012-08-19 12:27:47.000 232 33431.00 384.59 2286.10 30.08 2012-08-19 12:27:48.000 232 33431.00 384.59 2286.09 30.08 2012-08-19 12:27:49.000 232 33431.04 384.64 2286.12 30.08 2012-08-19 12:27:50.000 232 33431.02 384.63 2286.19 30.08 2012-08-19 12:27:51.000 232 33430.93 384.60 2286.19 30.08 2012-08-19 12:27:52.000 232 33431.03 384.62 2286.17 30.08 2012-08-19 12:27:53.000 232 33430.94 384.63 2286.10 30.08 2012-08-19 12:27:54.000 232 33430.94 384.64 2286.16 30.08 2012-08-19 12:27:55.000 232 33430.83 384.60 2286.18 30.08 2012-08-19 12:27:56.000 232 33431.01 384.62 2286.20 30.08 2012-08-19 12:27:57.000 232 33431.00 384.63 2286.24 30.08 2012-08-19 12:27:58.000 232 33430.95 384.65 2286.22 30.08 2012-08-19 12:27:59.000 232 33430.94 384.64 2286.23 30.08 2012-08-19 12:28:00.000 232 33431.00 384.64 2286.18 30.08 2012-08-19 12:28:01.000 232 33430.94 384.66 2286.25 30.08 2012-08-19 12:28:02.000 232 33430.85 384.65 2286.20 30.08 2012-08-19 12:28:03.000 232 33430.95 384.68 2286.20 30.08 2012-08-19 12:28:04.000 232 33430.84 384.69 2286.22 30.08 2012-08-19 12:28:05.000 232 33430.83 384.74 2286.26 30.08 2012-08-19 12:28:06.000 232 33430.91 384.70 2286.23 30.08 2012-08-19 12:28:06.000 232 33430.84 384.73 2286.30 30.08 2012-08-19 12:28:08.000 232 33430.99 384.76 2286.26 30.08 2012-08-19 12:28:09.000 232 33430.98 384.75 2286.19 30.08 2012-08-19 12:28:10.000 232 33431.00 384.79 2286.27 30.08 2012-08-19 12:28:11.000 232 33431.03 384.77 2286.23 30.08 2012-08-19 12:28:12.000 232 33430.96 384.72 2286.23 30.08 2012-08-19 12:28:13.000 232 33431.03 384.76 2286.29 30.08 2012-08-19 12:28:14.000 232 33431.07 384.78 2286.32 30.08 2012-08-19 12:28:15.000 232 33430.89 384.77 2286.30 30.08 2012-08-19 12:28:16.000 232 33430.86 384.74 2286.29 30.08 2012-08-19 12:28:17.000 232 33430.90 384.80 2286.23 30.08 2012-08-19 12:28:18.000 232 33430.86 384.75 2286.20 30.08 2012-08-19 12:28:19.000 232 33430.87 384.78 2286.20 30.08 2012-08-19 12:28:19.000 232 33430.81 384.76 2286.21 30.08 2012-08-19 12:28:21.000 232 33430.81 384.79 2286.20 30.08 2012-08-19 12:28:22.000 232 33430.71 384.82 2286.25 30.08 2012-08-19 12:28:23.000 232 33430.76 384.84 2286.20 30.08 2012-08-19 12:28:24.000 232 33430.72 384.86 2286.20 30.08 2012-08-19 12:28:25.000 232 33430.73 384.86 2286.27 30.08 2012-08-19 12:28:26.000 232 33430.68 384.87 2286.18 30.08 2012-08-19 12:28:27.000 232 33430.76 384.88 2286.24 30.08 2012-08-19 12:28:28.000 232 33430.64 384.93 2286.27 30.08 2012-08-19 12:28:29.000 232 33430.72 384.92 2286.33 30.08 2012-08-19 12:28:30.000 232 33430.53 384.93 2286.30 30.08 2012-08-19 12:28:31.000 232 33430.64 384.92 2286.29 30.08 2012-08-19 12:28:32.000 232 33430.72 385.02 2286.23 30.08 2012-08-19 12:28:33.000 232 33430.63 384.97 2286.21 30.08 2012-08-19 12:28:34.000 232 33430.63 384.94 2286.17 30.08 2012-08-19 12:28:35.000 232 33430.68 384.91 2286.24 30.08 2012-08-19 12:28:36.000 232 33430.69 384.93 2286.23 30.08 2012-08-19 12:28:37.000 232 33430.66 384.88 2286.31 30.08 2012-08-19 12:28:38.000 232 33430.64 384.88 2286.30 30.08 2012-08-19 12:28:39.000 232 33430.63 384.89 2286.23 30.08 2012-08-19 12:28:40.000 232 33430.62 384.92 2286.30 30.08 2012-08-19 12:28:41.000 232 33430.68 384.88 2286.18 30.08 2012-08-19 12:28:42.000 232 33430.63 384.92 2286.20 30.08 2012-08-19 12:28:43.000 232 33430.77 384.88 2286.29 30.08 2012-08-19 12:28:44.000 232 33430.74 384.88 2286.26 30.08 2012-08-19 12:28:45.000 232 33430.74 384.90 2286.23 30.08 2012-08-19 12:28:46.000 232 33430.67 384.92 2286.20 30.08 2012-08-19 12:28:47.000 232 33430.69 384.87 2286.20 30.08 2012-08-19 12:28:48.000 232 33430.71 384.89 2286.31 30.08 2012-08-19 12:28:49.000 232 33430.62 384.86 2286.23 30.08 2012-08-19 12:28:50.000 232 33430.78 384.87 2286.27 30.08 2012-08-19 12:28:51.000 232 33430.62 384.86 2286.24 30.08 2012-08-19 12:28:52.000 232 33430.65 384.87 2286.26 30.08 2012-08-19 12:28:53.000 232 33430.59 384.92 2286.35 30.08 2012-08-19 12:28:54.000 232 33430.71 384.91 2286.34 30.08 2012-08-19 12:28:55.000 232 33430.60 384.89 2286.34 30.08 2012-08-19 12:28:56.000 232 33430.58 384.91 2286.30 30.08 2012-08-19 12:28:57.000 232 33430.64 384.86 2286.31 30.08 2012-08-19 12:28:58.000 232 33430.74 384.87 2286.21 30.08 2012-08-19 12:28:59.000 232 33430.68 384.86 2286.39 30.08 2012-08-19 12:29:00.000 232 33430.61 384.87 2286.30 30.08 2012-08-19 12:29:00.000 232 33430.75 384.79 2286.34 30.08 2012-08-19 12:29:02.000 232 33430.48 384.80 2286.28 30.08 2012-08-19 12:29:03.000 232 33430.55 384.80 2286.25 30.08 2012-08-19 12:29:04.000 232 33430.53 384.77 2286.31 30.08 2012-08-19 12:29:05.000 232 33430.65 384.82 2286.23 30.08 2012-08-19 12:29:06.000 232 33430.58 384.79 2286.26 30.08 2012-08-19 12:29:07.000 232 33430.52 384.80 2286.30 30.08 2012-08-19 12:29:08.000 232 33430.56 384.79 2286.23 30.08 2012-08-19 12:29:09.000 232 33430.55 384.78 2286.26 30.08 2012-08-19 12:29:10.000 232 33430.50 384.78 2286.29 30.08 2012-08-19 12:29:11.000 232 33430.57 384.83 2286.31 30.08 2012-08-19 12:29:12.000 232 33430.48 384.82 2286.32 30.08 2012-08-19 12:29:13.000 232 33430.49 384.84 2286.35 30.08 2012-08-19 12:29:13.000 232 33430.56 384.82 2286.26 30.08 2012-08-19 12:29:15.000 232 33430.55 384.83 2286.31 30.08 2012-08-19 12:29:16.000 232 33430.52 384.83 2286.25 30.08 2012-08-19 12:29:17.000 232 33430.51 384.84 2286.28 30.08 2012-08-19 12:29:18.000 232 33430.52 384.75 2286.32 30.08 2012-08-19 12:29:19.000 232 33430.56 384.80 2286.35 30.08 2012-08-19 12:29:20.000 232 33430.55 384.76 2286.34 30.08 2012-08-19 12:29:21.000 232 33430.60 384.73 2286.29 30.08 2012-08-19 12:29:22.000 232 33430.60 384.76 2286.34 30.08 2012-08-19 12:29:23.000 232 33430.56 384.69 2286.23 30.08 2012-08-19 12:29:24.000 232 33430.55 384.73 2286.30 30.08 2012-08-19 12:29:25.000 232 33430.49 384.69 2286.27 30.08 2012-08-19 12:29:26.000 232 33430.60 384.73 2286.32 30.08 2012-08-19 12:29:27.000 232 33430.53 384.71 2286.30 30.08 2012-08-19 12:29:28.000 232 33430.62 384.77 2286.38 30.08 2012-08-19 12:29:29.000 232 33430.65 384.75 2286.26 30.08 2012-08-19 12:29:30.000 232 33430.70 384.72 2286.29 30.08 2012-08-19 12:29:31.000 232 33430.81 384.70 2286.26 30.08 2012-08-19 12:29:32.000 232 33430.77 384.69 2286.27 30.08 2012-08-19 12:29:33.000 232 33430.78 384.70 2286.26 30.08 2012-08-19 12:29:34.000 232 33430.82 384.67 2286.28 30.08 2012-08-19 12:29:35.000 232 33430.83 384.68 2286.24 30.08 2012-08-19 12:29:36.000 232 33430.93 384.68 2286.21 30.08 2012-08-19 12:29:37.000 232 33430.70 384.62 2286.22 30.08 2012-08-19 12:29:38.000 232 33430.83 384.69 2286.21 30.08 2012-08-19 12:29:39.000 232 33430.77 384.66 2286.27 30.08 2012-08-19 12:29:40.000 232 33430.86 384.67 2286.21 30.08 2012-08-19 12:29:41.000 232 33430.78 384.60 2286.34 30.08 2012-08-19 12:29:42.000 232 33430.74 384.67 2286.17 30.08 2012-08-19 12:29:43.000 232 33430.92 384.60 2286.20 30.08 2012-08-19 12:29:44.000 232 33430.83 384.65 2286.24 30.08 2012-08-19 12:29:45.000 232 33430.81 384.60 2286.27 30.08 2012-08-19 12:29:46.000 232 33430.90 384.62 2286.17 30.08 2012-08-19 12:29:47.000 232 33430.87 384.62 2286.27 30.08 2012-08-19 12:29:48.000 232 33430.80 384.60 2286.17 30.08 2012-08-19 12:29:49.000 232 33430.71 384.58 2286.26 30.08 2012-08-19 12:29:50.000 232 33430.71 384.58 2286.30 30.08 2012-08-19 12:29:51.000 232 33430.77 384.55 2286.24 30.08 2012-08-19 12:29:52.000 232 33430.80 384.61 2286.24 30.08 2012-08-19 12:29:53.000 232 33430.79 384.62 2286.26 30.08 2012-08-19 12:29:54.000 232 33430.81 384.64 2286.33 30.08 2012-08-19 12:29:54.000 232 33430.81 384.63 2286.23 30.08 2012-08-19 12:29:56.000 232 33430.83 384.62 2286.25 30.08 2012-08-19 12:29:57.000 232 33430.76 384.59 2286.26 30.08 2012-08-19 12:29:58.000 232 33430.84 384.62 2286.27 30.08 2012-08-19 12:29:59.000 232 33430.81 384.57 2286.24 30.08 2012-08-19 12:30:00.000 232 33430.84 384.53 2286.20 30.08 2012-08-19 12:30:01.000 232 33430.85 384.57 2286.30 30.08 2012-08-19 12:30:02.000 232 33430.81 384.57 2286.32 30.08 2012-08-19 12:30:03.000 232 33430.84 384.54 2286.30 30.08 2012-08-19 12:30:04.000 232 33430.83 384.56 2286.22 30.08 2012-08-19 12:30:05.000 232 33430.83 384.50 2286.26 30.08 2012-08-19 12:30:06.000 232 33430.79 384.46 2286.27 30.08 2012-08-19 12:30:07.000 232 33430.87 384.49 2286.28 30.08 2012-08-19 12:30:07.000 232 33430.87 384.43 2286.11 30.08 2012-08-19 12:30:09.000 232 33430.85 384.42 2286.22 30.08 2012-08-19 12:30:10.000 232 33430.88 384.45 2286.22 30.08 2012-08-19 12:30:11.000 232 33430.91 384.43 2286.21 30.08 2012-08-19 12:30:12.000 232 33430.99 384.40 2286.27 30.08 2012-08-19 12:30:13.000 232 33430.93 384.40 2286.23 30.08 2012-08-19 12:30:14.000 232 33431.00 384.39 2286.20 30.08 2012-08-19 12:30:15.000 232 33430.94 384.38 2286.14 30.08 2012-08-19 12:30:16.000 232 33430.95 384.41 2286.27 30.08 2012-08-19 12:30:17.000 232 33430.89 384.45 2286.23 30.08 2012-08-19 12:30:18.000 232 33430.89 384.43 2286.18 30.08 2012-08-19 12:30:19.000 232 33430.93 384.42 2286.19 30.08 2012-08-19 12:30:20.000 232 33430.92 384.46 2286.27 30.08 2012-08-19 12:30:21.000 232 33430.86 384.44 2286.26 30.08 2012-08-19 12:30:22.000 232 33430.91 384.43 2286.25 30.08 2012-08-19 12:30:23.000 232 33430.94 384.49 2286.17 30.08 2012-08-19 12:30:24.000 232 33431.04 384.45 2286.14 30.08 2012-08-19 12:30:25.000 232 33430.95 384.46 2286.18 30.08 2012-08-19 12:30:26.000 232 33430.78 384.44 2286.21 30.08 2012-08-19 12:30:27.000 232 33430.90 384.44 2286.21 30.08 2012-08-19 12:30:28.000 232 33430.83 384.46 2286.17 30.08 2012-08-19 12:30:29.000 232 33430.84 384.49 2286.17 30.08 2012-08-19 12:30:30.000 232 33430.92 384.44 2286.18 30.08 2012-08-19 12:30:31.000 232 33430.81 384.47 2286.23 30.08 2012-08-19 12:30:32.000 232 33430.87 384.52 2286.21 30.08 2012-08-19 12:30:33.000 232 33430.81 384.49 2286.20 30.08 2012-08-19 12:30:34.000 232 33430.87 384.52 2286.18 30.08 2012-08-19 12:30:35.000 232 33430.85 384.52 2286.24 30.08 2012-08-19 12:30:36.000 232 33430.91 384.49 2286.23 30.08 2012-08-19 12:30:37.000 232 33430.97 384.48 2286.23 30.08 2012-08-19 12:30:38.000 232 33431.04 384.50 2286.20 30.08 2012-08-19 12:30:39.000 232 33430.96 384.49 2286.21 30.08 2012-08-19 12:30:40.000 232 33430.93 384.51 2286.16 30.08 2012-08-19 12:30:41.000 232 33430.86 384.49 2286.26 30.08 2012-08-19 12:30:42.000 232 33430.90 384.46 2286.27 30.08 2012-08-19 12:30:43.000 232 33431.03 384.50 2286.21 30.09 2012-08-19 12:30:44.000 232 33430.89 384.48 2286.28 30.09 2012-08-19 12:30:45.000 232 33430.92 384.48 2286.37 30.08 2012-08-19 12:30:46.000 232 33431.02 384.49 2286.26 30.08 2012-08-19 12:30:47.000 232 33431.08 384.46 2286.27 30.09 2012-08-19 12:30:48.000 232 33431.25 384.46 2286.22 30.08 2012-08-19 12:30:48.000 232 33431.09 384.47 2286.17 30.09 2012-08-19 12:30:50.000 232 33431.22 384.41 2286.21 30.08 2012-08-19 12:30:51.000 232 33431.19 384.44 2286.22 30.09 2012-08-19 12:30:52.000 232 33431.33 384.43 2286.21 30.08 2012-08-19 12:30:53.000 232 33431.17 384.35 2286.14 30.08 2012-08-19 12:30:54.000 232 33431.15 384.37 2286.15 30.08 2012-08-19 12:30:55.000 232 33431.26 384.34 2286.15 30.08 2012-08-19 12:30:56.000 232 33431.27 384.31 2286.18 30.09 2012-08-19 12:30:57.000 232 33431.31 384.29 2286.21 30.09 2012-08-19 12:30:58.000 232 33431.34 384.30 2286.12 30.08 2012-08-19 12:30:59.000 232 33431.48 384.28 2286.07 30.08 2012-08-19 12:31:00.000 232 33431.43 384.26 2286.09 30.08 2012-08-19 12:31:01.000 232 33431.46 384.28 2286.08 30.08 2012-08-19 12:31:01.000 232 33431.60 384.32 2286.08 30.08 2012-08-19 12:31:03.000 232 33431.43 384.28 2286.09 30.08 2012-08-19 12:31:04.000 232 33431.53 384.30 2286.09 30.08 2012-08-19 12:31:05.000 232 33431.52 384.32 2286.06 30.08 2012-08-19 12:31:06.000 232 33431.58 384.26 2286.08 30.08 2012-08-19 12:31:07.000 232 33431.54 384.23 2286.03 30.08 2012-08-19 12:31:08.000 232 33431.57 384.29 2286.07 30.08 2012-08-19 12:31:09.000 232 33431.59 384.25 2286.03 30.08 2012-08-19 12:31:10.000 232 33431.67 384.26 2286.07 30.08 2012-08-19 12:31:11.000 232 33431.70 384.30 2286.06 30.08 2012-08-19 12:31:12.000 232 33431.65 384.22 2286.02 30.08 2012-08-19 12:31:13.000 232 33431.72 384.27 2286.01 30.08 2012-08-19 12:31:14.000 232 33431.89 384.27 2285.95 30.08 2012-08-19 12:31:15.000 232 33431.80 384.26 2286.02 30.08 2012-08-19 12:31:16.000 232 33431.86 384.32 2285.96 30.08 2012-08-19 12:31:17.000 232 33431.96 384.27 2285.98 30.08 2012-08-19 12:31:18.000 232 33431.90 384.27 2285.92 30.08 2012-08-19 12:31:19.000 232 33431.97 384.32 2286.02 30.08 2012-08-19 12:31:20.000 232 33431.98 384.31 2285.98 30.08 2012-08-19 12:31:21.000 232 33432.07 384.29 2285.94 30.08 2012-08-19 12:31:22.000 232 33432.05 384.27 2285.95 30.08 2012-08-19 12:31:23.000 232 33432.18 384.27 2285.91 30.08 2012-08-19 12:31:24.000 232 33432.11 384.26 2285.88 30.08 2012-08-19 12:31:25.000 232 33432.21 384.30 2285.83 30.08 2012-08-19 12:31:26.000 232 33432.23 384.34 2285.87 30.08 2012-08-19 12:31:27.000 232 33432.26 384.30 2285.83 30.08 2012-08-19 12:31:28.000 232 33432.24 384.21 2285.81 30.08 2012-08-19 12:31:29.000 232 33432.39 384.14 2285.88 30.08 2012-08-19 12:31:30.000 232 33432.36 384.18 2285.76 30.08 2012-08-19 12:31:31.000 232 33432.42 384.20 2285.82 30.08 2012-08-19 12:31:32.000 232 33432.45 384.11 2285.80 30.09 2012-08-19 12:31:33.000 232 33432.37 384.10 2285.73 30.08 2012-08-19 12:31:34.000 232 33432.53 384.09 2285.68 30.08 2012-08-19 12:31:35.000 232 33432.51 384.14 2285.70 30.09 2012-08-19 12:31:36.000 232 33432.60 384.07 2285.70 30.08 2012-08-19 12:31:37.000 232 33432.70 384.11 2285.68 30.08 2012-08-19 12:31:38.000 232 33432.81 384.07 2285.73 30.08 2012-08-19 12:31:39.000 232 33432.72 384.06 2285.67 30.08 2012-08-19 12:31:40.000 232 33432.76 384.08 2285.57 30.08 2012-08-19 12:31:41.000 232 33432.85 384.05 2285.64 30.08 2012-08-19 12:31:42.000 232 33432.93 384.06 2285.47 30.08 2012-08-19 12:31:42.000 232 33432.86 384.07 2285.52 30.08 2012-08-19 12:31:44.000 232 33432.92 384.06 2285.51 30.08 2012-08-19 12:31:45.000 232 33432.86 384.10 2285.56 30.08 2012-08-19 12:31:46.000 232 33432.86 384.09 2285.51 30.09 2012-08-19 12:31:47.000 232 33432.89 384.07 2285.39 30.09 2012-08-19 12:31:48.000 232 33432.89 384.10 2285.42 30.09 2012-08-19 12:31:49.000 232 33432.94 384.10 2285.43 30.09 2012-08-19 12:31:50.000 232 33432.95 384.12 2285.43 30.08 2012-08-19 12:31:51.000 232 33433.01 384.12 2285.36 30.08 2012-08-19 12:31:52.000 232 33433.01 384.14 2285.38 30.08 2012-08-19 12:31:53.000 232 33433.06 384.15 2285.41 30.09 2012-08-19 12:31:54.000 232 33433.04 384.16 2285.29 30.08 2012-08-19 12:31:55.000 232 33432.99 384.16 2285.27 30.08 2012-08-19 12:31:55.000 232 33433.07 384.19 2285.37 30.08 2012-08-19 12:31:57.000 232 33433.08 384.20 2285.35 30.08 2012-08-19 12:31:58.000 232 33432.97 384.17 2285.33 30.08 2012-08-19 12:31:59.000 232 33432.98 384.19 2285.28 30.08 2012-08-19 12:32:00.000 232 33433.10 384.14 2285.30 30.08 2012-08-19 12:32:01.000 232 33433.06 384.18 2285.22 30.08 2012-08-19 12:32:02.000 232 33433.02 384.17 2285.38 30.08 2012-08-19 12:32:03.000 232 33433.08 384.10 2285.29 30.08 2012-08-19 12:32:04.000 232 33433.16 384.10 2285.23 30.08 2012-08-19 12:32:05.000 232 33433.21 384.13 2285.25 30.08 2012-08-19 12:32:06.000 232 33433.22 384.12 2285.21 30.08 2012-08-19 12:32:07.000 232 33433.20 384.14 2285.27 30.08 2012-08-19 12:32:08.000 232 33433.19 384.10 2285.33 30.09 2012-08-19 12:32:09.000 232 33433.22 384.17 2285.24 30.08 2012-08-19 12:32:10.000 232 33433.13 384.14 2285.30 30.08 2012-08-19 12:32:11.000 232 33433.17 384.15 2285.18 30.09 2012-08-19 12:32:12.000 232 33433.09 384.14 2285.17 30.09 2012-08-19 12:32:13.000 232 33433.09 384.13 2285.12 30.08 2012-08-19 12:32:14.000 232 33433.14 384.20 2285.16 30.08 2012-08-19 12:32:15.000 232 33433.01 384.15 2285.09 30.08 2012-08-19 12:32:16.000 232 33433.11 384.17 2285.14 30.08 2012-08-19 12:32:17.000 232 33433.03 384.23 2285.16 30.08 2012-08-19 12:32:18.000 232 33433.09 384.24 2285.22 30.08 2012-08-19 12:32:19.000 232 33433.01 384.21 2285.22 30.09 2012-08-19 12:32:20.000 232 33433.13 384.24 2285.22 30.08 2012-08-19 12:32:21.000 232 33433.07 384.22 2285.24 30.08 2012-08-19 12:32:22.000 232 33433.11 384.22 2285.21 30.08 2012-08-19 12:32:23.000 232 33433.13 384.26 2285.23 30.08 2012-08-19 12:32:24.000 232 33433.09 384.27 2285.30 30.08 2012-08-19 12:32:25.000 232 33433.04 384.30 2285.18 30.08 2012-08-19 12:32:26.000 232 33433.12 384.28 2285.19 30.08 2012-08-19 12:32:27.000 232 33433.04 384.26 2285.22 30.09 2012-08-19 12:32:28.000 232 33433.08 384.21 2285.17 30.09 2012-08-19 12:32:29.000 232 33433.17 384.30 2285.24 30.09 2012-08-19 12:32:30.000 232 33433.19 384.26 2285.24 30.09 2012-08-19 12:32:31.000 232 33433.06 384.30 2285.21 30.09 2012-08-19 12:32:32.000 232 33433.13 384.29 2285.14 30.08 2012-08-19 12:32:33.000 232 33433.20 384.24 2285.24 30.08 2012-08-19 12:32:34.000 232 33433.20 384.20 2285.20 30.09 2012-08-19 12:32:35.000 232 33433.17 384.27 2285.19 30.08 2012-08-19 12:32:36.000 232 33433.26 384.23 2285.18 30.09 2012-08-19 12:32:36.000 232 33433.27 384.28 2285.28 30.09 2012-08-19 12:32:38.000 232 33433.13 384.29 2285.27 30.09 2012-08-19 12:32:39.000 232 33433.36 384.24 2285.25 30.09 2012-08-19 12:32:40.000 232 33433.27 384.25 2285.21 30.08 2012-08-19 12:32:41.000 232 33433.23 384.28 2285.20 30.09 2012-08-19 12:32:42.000 232 33433.21 384.30 2285.23 30.09 2012-08-19 12:32:43.000 232 33433.32 384.26 2285.30 30.09 2012-08-19 12:32:44.000 232 33433.28 384.28 2285.23 30.08 2012-08-19 12:32:45.000 232 33433.37 384.23 2285.24 30.08 2012-08-19 12:32:46.000 232 33433.32 384.23 2285.22 30.08 2012-08-19 12:32:47.000 232 33433.45 384.29 2285.26 30.08 2012-08-19 12:32:48.000 232 33433.42 384.28 2285.28 30.08 2012-08-19 12:32:49.000 232 33433.45 384.25 2285.12 30.08 2012-08-19 12:32:49.000 232 33433.56 384.26 2285.21 30.08 2012-08-19 12:32:51.000 232 33433.54 384.24 2285.20 30.08 2012-08-19 12:32:52.000 232 33433.51 384.23 2285.20 30.08 2012-08-19 12:32:53.000 232 33433.58 384.25 2285.13 30.08 2012-08-19 12:32:54.000 232 33433.66 384.23 2285.25 30.08 2012-08-19 12:32:55.000 232 33433.57 384.20 2285.16 30.08 2012-08-19 12:32:56.000 232 33433.60 384.16 2285.26 30.08 2012-08-19 12:32:57.000 232 33433.69 384.20 2285.14 30.08 2012-08-19 12:32:58.000 232 33433.77 384.18 2285.12 30.08 2012-08-19 12:32:59.000 232 33433.74 384.19 2285.09 30.08 2012-08-19 12:33:00.000 232 33433.72 384.16 2285.12 30.09 2012-08-19 12:33:01.000 232 33433.71 384.13 2285.10 30.09 2012-08-19 12:33:02.000 232 33433.77 384.20 2285.08 30.08 2012-08-19 12:33:03.000 232 33433.77 384.23 2285.12 30.08 2012-08-19 12:33:04.000 232 33433.75 384.20 2285.14 30.08 2012-08-19 12:33:05.000 232 33433.72 384.22 2285.13 30.08 2012-08-19 12:33:06.000 232 33433.69 384.20 2285.05 30.08 2012-08-19 12:33:07.000 232 33433.63 384.22 2285.12 30.08 2012-08-19 12:33:08.000 232 33433.72 384.23 2285.07 30.09 2012-08-19 12:33:09.000 232 33433.76 384.20 2285.08 30.09 2012-08-19 12:33:10.000 232 33433.68 384.21 2285.06 30.09 2012-08-19 12:33:11.000 232 33433.72 384.26 2285.08 30.09 2012-08-19 12:33:12.000 232 33433.73 384.24 2285.07 30.09 2012-08-19 12:33:13.000 232 33433.76 384.21 2285.07 30.08 2012-08-19 12:33:14.000 232 33433.74 384.23 2285.11 30.08 2012-08-19 12:33:15.000 232 33433.72 384.21 2285.00 30.08 2012-08-19 12:33:16.000 232 33433.79 384.20 2284.93 30.08 2012-08-19 12:33:17.000 232 33433.80 384.21 2285.05 30.09 2012-08-19 12:33:18.000 232 33433.83 384.18 2285.06 30.09 2012-08-19 12:33:19.000 232 33433.85 384.16 2285.13 30.09 2012-08-19 12:33:20.000 232 33433.78 384.15 2285.02 30.08 2012-08-19 12:33:21.000 232 33433.86 384.17 2285.01 30.09 2012-08-19 12:33:22.000 232 33433.78 384.16 2285.06 30.09 2012-08-19 12:33:23.000 232 33433.71 384.21 2285.14 30.08 2012-08-19 12:33:24.000 232 33433.73 384.24 2285.11 30.09 2012-08-19 12:33:25.000 232 33433.76 384.24 2285.08 30.09 2012-08-19 12:33:26.000 232 33433.59 384.26 2285.06 30.09 2012-08-19 12:33:27.000 232 33433.51 384.28 2285.12 30.08 2012-08-19 12:33:28.000 232 33433.50 384.31 2285.05 30.08 2012-08-19 12:33:29.000 232 33433.57 384.35 2285.08 30.08 2012-08-19 12:33:30.000 232 33433.51 384.28 2285.09 30.08 2012-08-19 12:33:30.000 232 33433.57 384.38 2285.08 30.08 2012-08-19 12:33:32.000 232 33433.43 384.37 2285.23 30.08 2012-08-19 12:33:33.000 232 33433.50 384.39 2285.16 30.09 2012-08-19 12:33:34.000 232 33433.41 384.38 2285.12 30.09 2012-08-19 12:33:35.000 232 33433.41 384.42 2285.12 30.09 2012-08-19 12:33:36.000 232 33433.44 384.44 2285.27 30.08 2012-08-19 12:33:37.000 232 33433.39 384.50 2285.24 30.09 2012-08-19 12:33:38.000 232 33433.35 384.51 2285.14 30.08 2012-08-19 12:33:39.000 232 33433.39 384.51 2285.28 30.08 2012-08-19 12:33:40.000 232 33433.38 384.53 2285.24 30.08 2012-08-19 12:33:41.000 232 33433.26 384.53 2285.31 30.08 2012-08-19 12:33:42.000 232 33433.26 384.53 2285.32 30.08 2012-08-19 12:33:43.000 232 33433.25 384.56 2285.21 30.08 2012-08-19 12:33:43.000 232 33433.41 384.58 2285.30 30.08 2012-08-19 12:33:45.000 232 33433.20 384.56 2285.28 30.08 2012-08-19 12:33:46.000 232 33433.25 384.57 2285.33 30.08 2012-08-19 12:33:47.000 232 33433.25 384.49 2285.37 30.08 2012-08-19 12:33:48.000 232 33433.29 384.49 2285.37 30.08 2012-08-19 12:33:49.000 232 33433.31 384.51 2285.36 30.08 2012-08-19 12:33:50.000 232 33433.32 384.48 2285.37 30.08 2012-08-19 12:33:51.000 232 33433.35 384.49 2285.40 30.08 2012-08-19 12:33:52.000 232 33433.28 384.48 2285.34 30.08 2012-08-19 12:33:53.000 232 33433.39 384.50 2285.41 30.08 2012-08-19 12:33:54.000 232 33433.34 384.51 2285.41 30.08 2012-08-19 12:33:55.000 232 33433.26 384.50 2285.49 30.08 2012-08-19 12:33:56.000 232 33433.28 384.48 2285.49 30.08 2012-08-19 12:33:57.000 232 33433.25 384.47 2285.42 30.08 2012-08-19 12:33:58.000 232 33433.31 384.43 2285.49 30.08 2012-08-19 12:33:59.000 232 33433.38 384.47 2285.49 30.08 2012-08-19 12:34:00.000 232 33433.26 384.46 2285.49 30.08 2012-08-19 12:34:01.000 232 33433.29 384.46 2285.55 30.08 2012-08-19 12:34:02.000 232 33433.31 384.47 2285.46 30.08 2012-08-19 12:34:03.000 232 33433.27 384.44 2285.58 30.08 2012-08-19 12:34:04.000 232 33433.28 384.43 2285.55 30.08 2012-08-19 12:34:05.000 232 33433.27 384.44 2285.49 30.08 2012-08-19 12:34:06.000 232 33433.29 384.47 2285.51 30.08 2012-08-19 12:34:07.000 232 33433.25 384.45 2285.48 30.08 2012-08-19 12:34:08.000 232 33433.22 384.46 2285.51 30.09 2012-08-19 12:34:09.000 232 33433.10 384.53 2285.53 30.08 2012-08-19 12:34:10.000 232 33433.12 384.56 2285.51 30.08 2012-08-19 12:34:11.000 232 33432.99 384.55 2285.58 30.08 2012-08-19 12:34:12.000 232 33432.90 384.61 2285.52 30.09 2012-08-19 12:34:13.000 232 33432.86 384.64 2285.52 30.09 2012-08-19 12:34:14.000 232 33432.96 384.58 2285.63 30.09 2012-08-19 12:34:15.000 232 33432.81 384.67 2285.51 30.09 2012-08-19 12:34:16.000 232 33432.81 384.67 2285.58 30.08 2012-08-19 12:34:17.000 232 33432.83 384.69 2285.66 30.08 2012-08-19 12:34:18.000 232 33432.82 384.66 2285.64 30.08 2012-08-19 12:34:19.000 232 33432.83 384.66 2285.73 30.08 2012-08-19 12:34:20.000 232 33432.80 384.65 2285.66 30.09 2012-08-19 12:34:21.000 232 33432.64 384.73 2285.83 30.08 2012-08-19 12:34:22.000 232 33432.78 384.69 2285.84 30.08 2012-08-19 12:34:23.000 232 33432.70 384.70 2285.78 30.09 2012-08-19 12:34:24.000 232 33432.61 384.75 2285.74 30.08 2012-08-19 12:34:24.000 232 33432.58 384.69 2285.80 30.08 2012-08-19 12:34:26.000 232 33432.60 384.72 2285.83 30.08 2012-08-19 12:34:27.000 232 33432.51 384.76 2285.86 30.09 2012-08-19 12:34:28.000 232 33432.51 384.76 2285.89 30.08 2012-08-19 12:34:29.000 232 33432.64 384.77 2285.91 30.09 2012-08-19 12:34:30.000 232 33432.52 384.81 2285.89 30.08 2012-08-19 12:34:31.000 232 33432.27 384.78 2285.85 30.08 2012-08-19 12:34:32.000 232 33432.45 384.80 2285.93 30.09 2012-08-19 12:34:33.000 232 33432.35 384.76 2286.02 30.09 2012-08-19 12:34:34.000 232 33432.27 384.76 2285.96 30.08 2012-08-19 12:34:35.000 232 33432.20 384.88 2286.00 30.08 2012-08-19 12:34:36.000 232 33432.19 384.89 2286.06 30.08 2012-08-19 12:34:37.000 232 33432.17 384.84 2285.97 30.08 2012-08-19 12:34:37.000 232 33432.21 384.92 2286.14 30.08 2012-08-19 12:34:39.000 232 33432.18 384.93 2286.09 30.09 2012-08-19 12:34:40.000 232 33432.08 384.99 2286.01 30.09 2012-08-19 12:34:41.000 232 33432.10 384.98 2286.10 30.09 2012-08-19 12:34:42.000 232 33432.05 384.96 2286.17 30.08 2012-08-19 12:34:43.000 232 33432.03 384.96 2286.17 30.08 2012-08-19 12:34:44.000 232 33431.90 385.00 2286.25 30.08 2012-08-19 12:34:45.000 232 33431.95 384.99 2286.30 30.08 2012-08-19 12:34:46.000 232 33431.93 384.98 2286.27 30.08 2012-08-19 12:34:47.000 232 33431.89 384.93 2286.26 30.09 2012-08-19 12:34:48.000 232 33431.89 385.00 2286.39 30.08 2012-08-19 12:34:49.000 232 33431.96 384.96 2286.28 30.08 2012-08-19 12:34:50.000 232 33431.89 385.00 2286.37 30.08 2012-08-19 12:34:51.000 232 33431.96 385.00 2286.38 30.09 2012-08-19 12:34:52.000 232 33431.88 384.96 2286.40 30.09 2012-08-19 12:34:53.000 232 33431.91 384.93 2286.32 30.08 2012-08-19 12:34:54.000 232 33431.98 384.99 2286.42 30.08 2012-08-19 12:34:55.000 232 33431.81 384.95 2286.48 30.08 2012-08-19 12:34:56.000 232 33431.95 384.99 2286.42 30.08 2012-08-19 12:34:57.000 232 33431.90 384.96 2286.45 30.08 2012-08-19 12:34:58.000 232 33431.90 384.95 2286.42 30.08 2012-08-19 12:34:59.000 232 33431.84 384.95 2286.51 30.08 2012-08-19 12:35:00.000 232 33431.83 384.97 2286.48 30.08 2012-08-19 12:35:01.000 232 33431.79 384.99 2286.52 30.08 2012-08-19 12:35:02.000 232 33431.81 385.02 2286.52 30.09 2012-08-19 12:35:03.000 232 33431.82 385.02 2286.56 30.08 2012-08-19 12:35:04.000 232 33431.73 385.03 2286.54 30.08 2012-08-19 12:35:05.000 232 33431.82 385.00 2286.59 30.08 2012-08-19 12:35:06.000 232 33431.81 385.02 2286.56 30.08 2012-08-19 12:35:07.000 232 33431.76 385.02 2286.55 30.08 2012-08-19 12:35:08.000 232 33431.74 385.08 2286.68 30.08 2012-08-19 12:35:09.000 232 33431.81 385.07 2286.63 30.09 2012-08-19 12:35:10.000 232 33431.77 385.06 2286.67 30.08 2012-08-19 12:35:11.000 232 33431.83 385.08 2286.71 30.09 2012-08-19 12:35:12.000 232 33431.76 385.03 2286.64 30.09 2012-08-19 12:35:13.000 232 33431.82 385.05 2286.72 30.09 2012-08-19 12:35:14.000 232 33431.77 385.01 2286.60 30.09 2012-08-19 12:35:15.000 232 33431.80 385.06 2286.74 30.09 2012-08-19 12:35:16.000 232 33431.79 385.03 2286.67 30.09 2012-08-19 12:35:17.000 232 33431.88 385.06 2286.77 30.08 2012-08-19 12:35:18.000 232 33431.77 385.00 2286.73 30.09 2012-08-19 12:35:18.000 232 33431.86 385.01 2286.74 30.09 2012-08-19 12:35:20.000 232 33431.78 384.98 2286.73 30.09 2012-08-19 12:35:21.000 232 33431.98 384.99 2286.73 30.09 2012-08-19 12:35:22.000 232 33431.92 384.99 2286.68 30.09 2012-08-19 12:35:23.000 232 33431.99 384.96 2286.79 30.08 2012-08-19 12:35:24.000 232 33431.90 384.95 2286.73 30.08 2012-08-19 12:35:25.000 232 33431.89 384.94 2286.77 30.09 2012-08-19 12:35:26.000 232 33431.93 384.95 2286.72 30.09 2012-08-19 12:35:27.000 232 33431.91 384.96 2286.79 30.08 2012-08-19 12:35:28.000 232 33431.89 384.97 2286.68 30.08 2012-08-19 12:35:29.000 232 33431.90 384.99 2286.74 30.08 2012-08-19 12:35:30.000 232 33431.82 384.97 2286.81 30.08 2012-08-19 12:35:31.000 232 33431.93 384.95 2286.79 30.08 2012-08-19 12:35:31.000 232 33431.85 384.95 2286.79 30.08 2012-08-19 12:35:33.000 232 33431.87 384.93 2286.76 30.08 2012-08-19 12:35:34.000 232 33431.90 384.93 2286.76 30.09 2012-08-19 12:35:35.000 232 33432.04 384.95 2286.79 30.09 2012-08-19 12:35:36.000 232 33432.03 384.88 2286.74 30.09 2012-08-19 12:35:37.000 232 33431.93 384.96 2286.73 30.09 2012-08-19 12:35:38.000 232 33431.95 384.89 2286.72 30.08 2012-08-19 12:35:39.000 232 33432.08 384.90 2286.78 30.08 2012-08-19 12:35:40.000 232 33432.03 384.89 2286.76 30.09 2012-08-19 12:35:41.000 232 33431.89 384.85 2286.73 30.08 2012-08-19 12:35:42.000 232 33431.94 384.86 2286.77 30.08 2012-08-19 12:35:43.000 232 33431.89 384.86 2286.82 30.09 2012-08-19 12:35:44.000 232 33432.04 384.93 2286.77 30.08 2012-08-19 12:35:45.000 232 33431.94 384.90 2286.78 30.08 2012-08-19 12:35:46.000 232 33431.93 384.94 2286.79 30.09 2012-08-19 12:35:47.000 232 33431.91 384.94 2286.80 30.09 2012-08-19 12:35:48.000 232 33431.95 384.97 2286.74 30.09 2012-08-19 12:35:49.000 232 33432.03 384.96 2286.77 30.09 2012-08-19 12:35:50.000 232 33431.87 385.04 2286.75 30.09 2012-08-19 12:35:51.000 232 33431.90 385.00 2286.74 30.09 2012-08-19 12:35:52.000 232 33431.92 384.97 2286.70 30.09 2012-08-19 12:35:53.000 232 33431.94 384.98 2286.67 30.09 2012-08-19 12:35:54.000 232 33431.83 384.94 2286.77 30.09 2012-08-19 12:35:55.000 232 33431.90 385.00 2286.74 30.09 2012-08-19 12:35:56.000 232 33431.76 384.97 2286.82 30.08 2012-08-19 12:35:57.000 232 33431.77 385.00 2286.81 30.09 2012-08-19 12:35:58.000 232 33431.77 384.97 2286.84 30.09 2012-08-19 12:35:59.000 232 33431.70 385.01 2286.85 30.09 2012-08-19 12:36:00.000 232 33431.67 385.03 2286.83 30.09 2012-08-19 12:36:01.000 232 33431.61 385.05 2286.70 30.09 2012-08-19 12:36:02.000 232 33431.59 385.07 2286.88 30.08 2012-08-19 12:36:03.000 232 33431.72 385.09 2286.86 30.08 2012-08-19 12:36:04.000 232 33431.70 385.09 2286.84 30.09 2012-08-19 12:36:05.000 232 33431.64 385.11 2286.89 30.09 2012-08-19 12:36:06.000 232 33431.60 385.13 2286.80 30.09 2012-08-19 12:36:07.000 232 33431.65 385.12 2286.86 30.09 2012-08-19 12:36:08.000 232 33431.64 385.11 2286.87 30.09 2012-08-19 12:36:09.000 232 33431.62 385.13 2286.92 30.09 2012-08-19 12:36:10.000 232 33431.55 385.13 2286.91 30.09 2012-08-19 12:36:11.000 232 33431.57 385.17 2286.85 30.09 2012-08-19 12:36:12.000 232 33431.61 385.20 2286.88 30.09 2012-08-19 12:36:12.000 232 33431.56 385.18 2286.93 30.09 2012-08-19 12:36:14.000 232 33431.60 385.15 2286.88 30.09 2012-08-19 12:36:15.000 232 33431.60 385.22 2286.99 30.09 2012-08-19 12:36:16.000 232 33431.52 385.21 2286.97 30.08 2012-08-19 12:36:17.000 232 33431.55 385.23 2286.96 30.09 2012-08-19 12:36:18.000 232 33431.49 385.19 2286.96 30.09 2012-08-19 12:36:19.000 232 33431.57 385.22 2286.97 30.09 2012-08-19 12:36:20.000 232 33431.57 385.23 2286.99 30.08 2012-08-19 12:36:21.000 232 33431.46 385.25 2286.98 30.09 2012-08-19 12:36:22.000 232 33431.47 385.25 2287.03 30.08 2012-08-19 12:36:23.000 232 33431.40 385.25 2287.05 30.09 2012-08-19 12:36:24.000 232 33431.40 385.25 2287.05 30.09 2012-08-19 12:36:25.000 232 33431.40 385.26 2287.03 30.09 2012-08-19 12:36:25.000 232 33431.43 385.25 2286.97 30.09 2012-08-19 12:36:27.000 232 33431.48 385.22 2287.00 30.09 2012-08-19 12:36:28.000 232 33431.47 385.23 2286.98 30.09 2012-08-19 12:36:29.000 232 33431.44 385.25 2287.07 30.09 2012-08-19 12:36:30.000 232 33431.44 385.22 2287.04 30.09 2012-08-19 12:36:31.000 232 33431.42 385.18 2287.09 30.09 2012-08-19 12:36:32.000 232 33431.46 385.25 2287.09 30.09 2012-08-19 12:36:33.000 232 33431.43 385.24 2287.13 30.09 2012-08-19 12:36:34.000 232 33431.30 385.23 2287.11 30.09 2012-08-19 12:36:35.000 232 33431.39 385.18 2287.20 30.09 2012-08-19 12:36:36.000 232 33431.32 385.21 2287.19 30.09 2012-08-19 12:36:37.000 232 33431.42 385.21 2287.21 30.09 2012-08-19 12:36:38.000 232 33431.34 385.21 2287.11 30.09 2012-08-19 12:36:39.000 232 33431.33 385.24 2287.16 30.09 2012-08-19 12:36:40.000 232 33431.36 385.20 2287.14 30.09 2012-08-19 12:36:41.000 232 33431.37 385.24 2287.11 30.09 2012-08-19 12:36:42.000 232 33431.32 385.23 2287.05 30.09 2012-08-19 12:36:43.000 232 33431.40 385.19 2287.14 30.09 2012-08-19 12:36:44.000 232 33431.32 385.17 2287.24 30.09 2012-08-19 12:36:45.000 232 33431.21 385.20 2287.18 30.09 2012-08-19 12:36:46.000 232 33431.30 385.22 2287.17 30.09 2012-08-19 12:36:47.000 232 33431.17 385.19 2287.09 30.09 2012-08-19 12:36:48.000 232 33431.21 385.20 2287.13 30.09 2012-08-19 12:36:49.000 232 33431.25 385.22 2287.25 30.09 2012-08-19 12:36:50.000 232 33431.25 385.17 2287.19 30.09 2012-08-19 12:36:51.000 232 33431.19 385.23 2287.14 30.09 2012-08-19 12:36:52.000 232 33431.25 385.22 2287.20 30.09 2012-08-19 12:36:53.000 232 33431.22 385.21 2287.20 30.09 2012-08-19 12:36:54.000 232 33431.24 385.23 2287.17 30.09 2012-08-19 12:36:55.000 232 33431.19 385.20 2287.26 30.09 2012-08-19 12:36:56.000 232 33431.35 385.22 2287.14 30.09 2012-08-19 12:36:57.000 232 33431.22 385.19 2287.30 30.09 2012-08-19 12:36:58.000 232 33431.24 385.21 2287.22 30.09 2012-08-19 12:36:59.000 232 33431.18 385.22 2287.27 30.09 2012-08-19 12:37:00.000 232 33431.15 385.19 2287.20 30.09 2012-08-19 12:37:01.000 232 33431.31 385.24 2287.23 30.09 2012-08-19 12:37:02.000 232 33431.24 385.20 2287.28 30.09 2012-08-19 12:37:03.000 232 33431.21 385.20 2287.25 30.09 2012-08-19 12:37:04.000 232 33431.14 385.19 2287.14 30.09 2012-08-19 12:37:05.000 232 33431.19 385.21 2287.28 30.09 2012-08-19 12:37:06.000 232 33431.21 385.20 2287.23 30.09 2012-08-19 12:37:06.000 232 33431.15 385.23 2287.18 30.09 2012-08-19 12:37:08.000 232 33431.15 385.22 2287.24 30.09 2012-08-19 12:37:09.000 232 33431.22 385.19 2287.22 30.09 2012-08-19 12:37:10.000 232 33431.24 385.20 2287.28 30.09 2012-08-19 12:37:11.000 232 33431.24 385.21 2287.29 30.09 2012-08-19 12:37:12.000 232 33431.21 385.22 2287.29 30.09 2012-08-19 12:37:13.000 232 33431.19 385.22 2287.22 30.09 2012-08-19 12:37:14.000 232 33431.18 385.22 2287.28 30.09 2012-08-19 12:37:15.000 232 33431.18 385.20 2287.23 30.09 2012-08-19 12:37:16.000 232 33431.14 385.22 2287.24 30.09 2012-08-19 12:37:17.000 232 33431.15 385.18 2287.27 30.09 2012-08-19 12:37:18.000 232 33431.16 385.22 2287.32 30.09 2012-08-19 12:37:19.000 232 33431.21 385.21 2287.34 30.09 2012-08-19 12:37:19.000 232 33431.08 385.32 2287.31 30.09 2012-08-19 12:37:21.000 232 33431.18 385.27 2287.35 30.08 2012-08-19 12:37:22.000 232 33431.20 385.28 2287.26 30.09 2012-08-19 12:37:23.000 232 33431.22 385.27 2287.14 30.09 2012-08-19 12:37:24.000 232 33431.12 385.23 2287.24 30.09 2012-08-19 12:37:25.000 232 33431.22 385.25 2287.33 30.09 2012-08-19 12:37:26.000 232 33431.11 385.23 2287.34 30.09 2012-08-19 12:37:27.000 232 33431.28 385.22 2287.28 30.09 2012-08-19 12:37:28.000 232 33431.20 385.22 2287.22 30.09 2012-08-19 12:37:29.000 232 33431.19 385.17 2287.28 30.09 2012-08-19 12:37:30.000 232 33431.22 385.15 2287.30 30.09 2012-08-19 12:37:31.000 232 33431.15 385.13 2287.24 30.09 2012-08-19 12:37:32.000 232 33431.20 385.17 2287.29 30.09 2012-08-19 12:37:33.000 232 33431.28 385.13 2287.29 30.09 2012-08-19 12:37:34.000 232 33431.14 385.12 2287.29 30.09 2012-08-19 12:37:35.000 232 33431.23 385.14 2287.35 30.09 2012-08-19 12:37:36.000 232 33431.31 385.16 2287.32 30.09 2012-08-19 12:37:37.000 232 33431.29 385.17 2287.28 30.09 2012-08-19 12:37:38.000 232 33431.21 385.19 2287.44 30.09 2012-08-19 12:37:39.000 232 33431.25 385.16 2287.32 30.09 2012-08-19 12:37:40.000 232 33431.18 385.16 2287.31 30.08 2012-08-19 12:37:41.000 232 33431.25 385.16 2287.22 30.09 2012-08-19 12:37:42.000 232 33431.25 385.21 2287.26 30.08 2012-08-19 12:37:43.000 232 33431.28 385.14 2287.25 30.08 2012-08-19 12:37:44.000 232 33431.26 385.19 2287.33 30.09 2012-08-19 12:37:45.000 232 33431.34 385.22 2287.34 30.08 2012-08-19 12:37:46.000 232 33431.37 385.21 2287.30 30.09 2012-08-19 12:37:47.000 232 33431.39 385.21 2287.32 30.09 2012-08-19 12:37:48.000 232 33431.42 385.24 2287.32 30.09 2012-08-19 12:37:49.000 232 33431.39 385.21 2287.30 30.08 2012-08-19 12:37:50.000 232 33431.39 385.21 2287.39 30.09 2012-08-19 12:37:51.000 232 33431.37 385.23 2287.23 30.08 2012-08-19 12:37:52.000 232 33431.38 385.23 2287.29 30.08 2012-08-19 12:37:53.000 232 33431.41 385.21 2287.36 30.09 2012-08-19 12:37:54.000 232 33431.48 385.19 2287.34 30.09 2012-08-19 12:37:55.000 232 33431.38 385.19 2287.28 30.09 2012-08-19 12:37:56.000 232 33431.46 385.15 2287.30 30.09 2012-08-19 12:37:57.000 232 33431.57 385.14 2287.36 30.08 2012-08-19 12:37:58.000 232 33431.53 385.14 2287.32 30.08 2012-08-19 12:37:59.000 232 33431.50 385.15 2287.29 30.08 2012-08-19 12:38:00.000 232 33431.56 385.11 2287.35 30.09 2012-08-19 12:38:00.000 232 33431.44 385.16 2287.29 30.08 2012-08-19 12:38:02.000 232 33431.46 385.15 2287.29 30.09 2012-08-19 12:38:03.000 232 33431.50 385.13 2287.34 30.08 2012-08-19 12:38:04.000 232 33431.52 385.12 2287.35 30.08 2012-08-19 12:38:05.000 232 33431.52 385.17 2287.29 30.08 2012-08-19 12:38:06.000 232 33431.56 385.17 2287.31 30.09 2012-08-19 12:38:07.000 232 33431.59 385.18 2287.34 30.09 2012-08-19 12:38:08.000 232 33431.65 385.23 2287.40 30.09 2012-08-19 12:38:09.000 232 33431.72 385.18 2287.37 30.09 2012-08-19 12:38:10.000 232 33431.64 385.13 2287.40 30.09 2012-08-19 12:38:11.000 232 33431.68 385.19 2287.39 30.09 2012-08-19 12:38:12.000 232 33431.66 385.16 2287.29 30.09 2012-08-19 12:38:13.000 232 33431.70 385.18 2287.28 30.09 2012-08-19 12:38:13.000 232 33431.70 385.15 2287.36 30.09 2012-08-19 12:38:15.000 232 33431.76 385.13 2287.34 30.09 2012-08-19 12:38:16.000 232 33431.66 385.13 2287.36 30.09 2012-08-19 12:38:17.000 232 33431.67 385.17 2287.32 30.09 2012-08-19 12:38:18.000 232 33431.61 385.12 2287.28 30.09 2012-08-19 12:38:19.000 232 33431.59 385.17 2287.25 30.09 2012-08-19 12:38:20.000 232 33431.61 385.20 2287.31 30.09 2012-08-19 12:38:21.000 232 33431.66 385.21 2287.25 30.09 2012-08-19 12:38:22.000 232 33431.62 385.22 2287.28 30.09 2012-08-19 12:38:23.000 232 33431.71 385.25 2287.28 30.09 2012-08-19 12:38:24.000 232 33431.70 385.27 2287.34 30.09 2012-08-19 12:38:25.000 232 33431.66 385.22 2287.35 30.09 2012-08-19 12:38:26.000 232 33431.67 385.23 2287.28 30.09 2012-08-19 12:38:27.000 232 33431.72 385.24 2287.37 30.09 2012-08-19 12:38:28.000 232 33431.71 385.25 2287.36 30.09 2012-08-19 12:38:29.000 232 33431.70 385.22 2287.29 30.09 2012-08-19 12:38:30.000 232 33431.63 385.26 2287.32 30.08 2012-08-19 12:38:31.000 232 33431.68 385.24 2287.35 30.09 2012-08-19 12:38:32.000 232 33431.70 385.28 2287.39 30.09 2012-08-19 12:38:33.000 232 33431.74 385.28 2287.26 30.08 2012-08-19 12:38:34.000 232 33431.67 385.28 2287.33 30.09 2012-08-19 12:38:35.000 232 33431.67 385.31 2287.38 30.09 2012-08-19 12:38:36.000 232 33431.72 385.29 2287.38 30.09 2012-08-19 12:38:37.000 232 33431.71 385.33 2287.35 30.09 2012-08-19 12:38:38.000 232 33431.68 385.30 2287.32 30.09 2012-08-19 12:38:39.000 232 33431.68 385.30 2287.40 30.09 2012-08-19 12:38:40.000 232 33431.61 385.29 2287.41 30.09 2012-08-19 12:38:41.000 232 33431.71 385.31 2287.36 30.08 2012-08-19 12:38:42.000 232 33431.68 385.39 2287.37 30.09 2012-08-19 12:38:43.000 232 33431.64 385.35 2287.30 30.09 2012-08-19 12:38:44.000 232 33431.67 385.28 2287.46 30.09 2012-08-19 12:38:45.000 232 33431.60 385.39 2287.39 30.09 2012-08-19 12:38:46.000 232 33431.58 385.41 2287.40 30.09 2012-08-19 12:38:47.000 232 33431.58 385.40 2287.44 30.09 2012-08-19 12:38:48.000 232 33431.67 385.40 2287.39 30.09 2012-08-19 12:38:49.000 232 33431.45 385.38 2287.32 30.09 2012-08-19 12:38:50.000 232 33431.67 385.42 2287.35 30.09 2012-08-19 12:38:51.000 232 33431.58 385.41 2287.40 30.09 2012-08-19 12:38:52.000 232 33431.67 385.38 2287.39 30.09 2012-08-19 12:38:53.000 232 33431.65 385.41 2287.36 30.09 2012-08-19 12:38:54.000 232 33431.63 385.37 2287.37 30.09 2012-08-19 12:38:54.000 232 33431.63 385.37 2287.36 30.09 2012-08-19 12:38:56.000 232 33431.61 385.37 2287.41 30.09 2012-08-19 12:38:57.000 232 33431.76 385.38 2287.43 30.09 2012-08-19 12:38:58.000 232 33431.60 385.37 2287.48 30.09 2012-08-19 12:38:59.000 232 33431.64 385.42 2287.48 30.09 2012-08-19 12:39:00.000 232 33431.55 385.40 2287.42 30.09 2012-08-19 12:39:01.000 232 33431.53 385.40 2287.43 30.09 2012-08-19 12:39:02.000 232 33431.55 385.42 2287.46 30.09 2012-08-19 12:39:03.000 232 33431.49 385.43 2287.44 30.09 2012-08-19 12:39:04.000 232 33431.57 385.41 2287.39 30.09 2012-08-19 12:39:05.000 232 33431.54 385.45 2287.43 30.09 2012-08-19 12:39:06.000 232 33431.59 385.46 2287.41 30.09 2012-08-19 12:39:07.000 232 33431.54 385.44 2287.45 30.09 2012-08-19 12:39:07.000 232 33431.55 385.50 2287.44 30.09 2012-08-19 12:39:09.000 232 33431.62 385.48 2287.44 30.09 2012-08-19 12:39:10.000 232 33431.57 385.45 2287.42 30.09 2012-08-19 12:39:11.000 232 33431.61 385.46 2287.46 30.09 2012-08-19 12:39:12.000 232 33431.60 385.44 2287.42 30.09 2012-08-19 12:39:13.000 232 33431.61 385.46 2287.45 30.09 2012-08-19 12:39:14.000 232 33431.58 385.42 2287.39 30.09 2012-08-19 12:39:15.000 232 33431.58 385.48 2287.45 30.09 2012-08-19 12:39:16.000 232 33431.56 385.45 2287.43 30.09 2012-08-19 12:39:17.000 232 33431.65 385.45 2287.47 30.09 2012-08-19 12:39:18.000 232 33431.62 385.42 2287.45 30.09 2012-08-19 12:39:19.000 232 33431.56 385.41 2287.37 30.09 2012-08-19 12:39:20.000 232 33431.56 385.44 2287.47 30.09 2012-08-19 12:39:21.000 232 33431.57 385.44 2287.46 30.09 2012-08-19 12:39:22.000 232 33431.63 385.45 2287.44 30.09 2012-08-19 12:39:23.000 232 33431.49 385.46 2287.45 30.09 2012-08-19 12:39:24.000 232 33431.49 385.45 2287.42 30.09 2012-08-19 12:39:25.000 232 33431.48 385.42 2287.37 30.09 2012-08-19 12:39:26.000 232 33431.46 385.44 2287.44 30.09 2012-08-19 12:39:27.000 232 33431.45 385.50 2287.43 30.09 2012-08-19 12:39:28.000 232 33431.42 385.47 2287.45 30.09 2012-08-19 12:39:29.000 232 33431.50 385.47 2287.44 30.08 2012-08-19 12:39:30.000 232 33431.43 385.49 2287.39 30.09 2012-08-19 12:39:31.000 232 33431.36 385.48 2287.55 30.09 2012-08-19 12:39:32.000 232 33431.48 385.44 2287.45 30.09 2012-08-19 12:39:33.000 232 33431.45 385.46 2287.54 30.09 2012-08-19 12:39:34.000 232 33431.41 385.44 2287.50 30.09 2012-08-19 12:39:35.000 232 33431.47 385.43 2287.51 30.09 2012-08-19 12:39:36.000 232 33431.45 385.35 2287.51 30.09 2012-08-19 12:39:37.000 232 33431.43 385.39 2287.57 30.09 2012-08-19 12:39:38.000 232 33431.33 385.33 2287.43 30.09 2012-08-19 12:39:39.000 232 33431.33 385.35 2287.54 30.09 2012-08-19 12:39:40.000 232 33431.29 385.33 2287.50 30.08 2012-08-19 12:39:41.000 232 33431.33 385.35 2287.44 30.09 2012-08-19 12:39:42.000 232 33431.33 385.39 2287.48 30.09 2012-08-19 12:39:43.000 232 33431.35 385.42 2287.55 30.08 2012-08-19 12:39:44.000 232 33431.36 385.38 2287.64 30.09 2012-08-19 12:39:45.000 232 33431.35 385.36 2287.57 30.09 2012-08-19 12:39:46.000 232 33431.33 385.35 2287.55 30.09 2012-08-19 12:39:47.000 232 33431.41 385.29 2287.55 30.09 2012-08-19 12:39:48.000 232 33431.45 385.29 2287.55 30.09 2012-08-19 12:39:48.000 232 33431.30 385.24 2287.57 30.09 2012-08-19 12:39:50.000 232 33431.29 385.24 2287.57 30.09 2012-08-19 12:39:51.000 232 33431.33 385.28 2287.64 30.09 2012-08-19 12:39:52.000 232 33431.21 385.32 2287.57 30.09 2012-08-19 12:39:53.000 232 33431.27 385.33 2287.61 30.09 2012-08-19 12:39:54.000 232 33431.19 385.37 2287.63 30.09 2012-08-19 12:39:55.000 232 33431.27 385.36 2287.60 30.09 2012-08-19 12:39:56.000 232 33431.12 385.38 2287.68 30.09 2012-08-19 12:39:57.000 232 33431.21 385.34 2287.66 30.09 2012-08-19 12:39:58.000 232 33431.23 385.32 2287.60 30.09 2012-08-19 12:39:59.000 232 33431.30 385.35 2287.70 30.09 2012-08-19 12:40:00.000 232 33431.21 385.32 2287.69 30.09 2012-08-19 12:40:01.000 232 33431.22 385.34 2287.76 30.09 2012-08-19 12:40:01.000 232 33431.21 385.26 2287.72 30.09 2012-08-19 12:40:03.000 232 33431.23 385.30 2287.70 30.09 2012-08-19 12:40:04.000 232 33431.20 385.27 2287.73 30.09 2012-08-19 12:40:05.000 232 33431.15 385.19 2287.77 30.09 2012-08-19 12:40:06.000 232 33431.13 385.21 2287.74 30.09 2012-08-19 12:40:07.000 232 33431.07 385.24 2287.72 30.09 2012-08-19 12:40:08.000 232 33430.95 385.31 2287.72 30.09 2012-08-19 12:40:09.000 232 33431.02 385.34 2287.74 30.09 2012-08-19 12:40:10.000 232 33430.86 385.34 2287.75 30.09 2012-08-19 12:40:11.000 232 33430.89 385.32 2287.75 30.09 2012-08-19 12:40:12.000 232 33430.88 385.36 2287.83 30.09 2012-08-19 12:40:13.000 232 33430.84 385.40 2287.81 30.09 2012-08-19 12:40:14.000 232 33430.83 385.44 2287.93 30.09 2012-08-19 12:40:15.000 232 33430.89 385.43 2287.88 30.08 2012-08-19 12:40:16.000 232 33430.86 385.40 2287.89 30.08 2012-08-19 12:40:17.000 232 33430.83 385.36 2287.83 30.09 2012-08-19 12:40:18.000 232 33430.84 385.37 2287.95 30.09 2012-08-19 12:40:19.000 232 33430.80 385.34 2287.91 30.09 2012-08-19 12:40:20.000 232 33430.82 385.30 2287.89 30.09 2012-08-19 12:40:21.000 232 33430.71 385.34 2287.94 30.09 2012-08-19 12:40:22.000 232 33430.71 385.33 2287.98 30.09 2012-08-19 12:40:23.000 232 33430.68 385.33 2287.97 30.09 2012-08-19 12:40:24.000 232 33430.71 385.28 2288.03 30.09 2012-08-19 12:40:25.000 232 33430.59 385.32 2287.99 30.09 2012-08-19 12:40:26.000 232 33430.75 385.37 2288.04 30.09 2012-08-19 12:40:27.000 232 33430.67 385.41 2288.07 30.09 2012-08-19 12:40:28.000 232 33430.58 385.41 2288.08 30.09 2012-08-19 12:40:29.000 232 33430.67 385.37 2287.98 30.09 2012-08-19 12:40:30.000 232 33430.56 385.34 2288.08 30.09 2012-08-19 12:40:31.000 232 33430.52 385.32 2288.09 30.09 2012-08-19 12:40:32.000 232 33430.58 385.29 2288.18 30.09 2012-08-19 12:40:33.000 232 33430.56 385.28 2288.12 30.08 2012-08-19 12:40:34.000 232 33430.56 385.28 2288.11 30.09 2012-08-19 12:40:35.000 232 33430.46 385.25 2288.10 30.08 2012-08-19 12:40:36.000 232 33430.36 385.24 2288.22 30.09 2012-08-19 12:40:37.000 232 33430.41 385.25 2288.16 30.09 2012-08-19 12:40:38.000 232 33430.30 385.25 2288.14 30.09 2012-08-19 12:40:39.000 232 33430.39 385.30 2288.24 30.09 2012-08-19 12:40:40.000 232 33430.34 385.28 2288.24 30.09 2012-08-19 12:40:41.000 232 33430.27 385.27 2288.23 30.09 2012-08-19 12:40:42.000 232 33430.32 385.34 2288.18 30.09 2012-08-19 12:40:42.000 232 33430.31 385.34 2288.28 30.09 2012-08-19 12:40:44.000 232 33430.27 385.38 2288.27 30.09 2012-08-19 12:40:45.000 232 33430.21 385.38 2288.28 30.09 2012-08-19 12:40:46.000 232 33430.22 385.36 2288.16 30.09 2012-08-19 12:40:47.000 232 33430.21 385.37 2288.24 30.09 2012-08-19 12:40:48.000 232 33430.18 385.34 2288.32 30.09 2012-08-19 12:40:49.000 232 33430.19 385.37 2288.31 30.09 2012-08-19 12:40:50.000 232 33430.14 385.30 2288.34 30.09 2012-08-19 12:40:51.000 232 33430.14 385.29 2288.38 30.09 2012-08-19 12:40:52.000 232 33430.12 385.27 2288.36 30.09 2012-08-19 12:40:53.000 232 33430.15 385.25 2288.32 30.09 2012-08-19 12:40:54.000 232 33430.11 385.25 2288.32 30.09 2012-08-19 12:40:55.000 232 33430.18 385.21 2288.38 30.09 2012-08-19 12:40:55.000 232 33430.04 385.26 2288.43 30.09 2012-08-19 12:40:57.000 232 33430.13 385.25 2288.42 30.09 2012-08-19 12:40:58.000 232 33429.92 385.24 2288.45 30.09 2012-08-19 12:40:59.000 232 33429.99 385.30 2288.40 30.09 2012-08-19 12:41:00.000 232 33429.99 385.30 2288.38 30.09 2012-08-19 12:41:01.000 232 33429.96 385.30 2288.41 30.09 2012-08-19 12:41:02.000 232 33429.97 385.32 2288.44 30.09 2012-08-19 12:41:03.000 232 33429.90 385.26 2288.44 30.09 2012-08-19 12:41:04.000 232 33429.93 385.27 2288.50 30.09 2012-08-19 12:41:05.000 232 33429.96 385.27 2288.50 30.09 2012-08-19 12:41:06.000 232 33429.97 385.24 2288.48 30.09 2012-08-19 12:41:07.000 232 33430.01 385.23 2288.41 30.09 2012-08-19 12:41:08.000 232 33429.76 385.26 2288.57 30.09 2012-08-19 12:41:09.000 232 33429.85 385.23 2288.49 30.09 2012-08-19 12:41:10.000 232 33429.78 385.22 2288.49 30.09 2012-08-19 12:41:11.000 232 33429.85 385.25 2288.49 30.09 2012-08-19 12:41:12.000 232 33429.82 385.23 2288.52 30.09 2012-08-19 12:41:13.000 232 33429.78 385.23 2288.55 30.09 2012-08-19 12:41:14.000 232 33429.85 385.27 2288.59 30.09 2012-08-19 12:41:15.000 232 33429.71 385.26 2288.56 30.09 2012-08-19 12:41:16.000 232 33429.69 385.27 2288.49 30.09 2012-08-19 12:41:17.000 232 33429.78 385.27 2288.62 30.09 2012-08-19 12:41:18.000 232 33429.78 385.25 2288.57 30.09 2012-08-19 12:41:19.000 232 33429.80 385.27 2288.57 30.09 2012-08-19 12:41:20.000 232 33429.74 385.18 2288.59 30.09 2012-08-19 12:41:21.000 232 33429.78 385.21 2288.57 30.09 2012-08-19 12:41:22.000 232 33429.75 385.19 2288.56 30.09 2012-08-19 12:41:23.000 232 33429.81 385.18 2288.57 30.09 2012-08-19 12:41:24.000 232 33429.69 385.17 2288.66 30.09 2012-08-19 12:41:25.000 232 33429.69 385.21 2288.62 30.09 2012-08-19 12:41:26.000 232 33429.69 385.16 2288.62 30.09 2012-08-19 12:41:27.000 232 33429.79 385.13 2288.66 30.09 2012-08-19 12:41:28.000 232 33429.67 385.13 2288.63 30.09 2012-08-19 12:41:29.000 232 33429.56 385.12 2288.64 30.09 2012-08-19 12:41:30.000 232 33429.49 385.14 2288.66 30.09 2012-08-19 12:41:31.000 232 33429.59 385.14 2288.65 30.09 2012-08-19 12:41:32.000 232 33429.38 385.13 2288.62 30.09 2012-08-19 12:41:33.000 232 33429.54 385.16 2288.71 30.09 2012-08-19 12:41:34.000 232 33429.45 385.17 2288.65 30.09 2012-08-19 12:41:35.000 232 33429.49 385.18 2288.66 30.09 2012-08-19 12:41:36.000 232 33429.47 385.15 2288.73 30.09 2012-08-19 12:41:36.000 232 33429.43 385.15 2288.63 30.09 2012-08-19 12:41:38.000 232 33429.44 385.17 2288.71 30.09 2012-08-19 12:41:39.000 232 33429.57 385.14 2288.76 30.09 2012-08-19 12:41:40.000 232 33429.47 385.09 2288.75 30.09 2012-08-19 12:41:41.000 232 33429.54 385.11 2288.69 30.09 2012-08-19 12:41:42.000 232 33429.44 385.05 2288.72 30.09 2012-08-19 12:41:43.000 232 33429.44 385.05 2288.74 30.09 2012-08-19 12:41:44.000 232 33429.46 385.02 2288.72 30.09 2012-08-19 12:41:45.000 232 33429.39 385.08 2288.69 30.09 2012-08-19 12:41:46.000 232 33429.35 385.10 2288.65 30.09 2012-08-19 12:41:47.000 232 33429.34 385.10 2288.72 30.09 2012-08-19 12:41:48.000 232 33429.22 385.19 2288.79 30.09 2012-08-19 12:41:49.000 232 33429.29 385.17 2288.78 30.09 2012-08-19 12:41:49.000 232 33429.19 385.21 2288.71 30.09 2012-08-19 12:41:51.000 232 33429.22 385.19 2288.72 30.09 2012-08-19 12:41:52.000 232 33429.20 385.23 2288.72 30.09 2012-08-19 12:41:53.000 232 33429.16 385.22 2288.77 30.09 2012-08-19 12:41:54.000 232 33429.22 385.20 2288.73 30.09 2012-08-19 12:41:55.000 232 33429.16 385.14 2288.82 30.09 2012-08-19 12:41:56.000 232 33429.14 385.11 2288.86 30.09 2012-08-19 12:41:57.000 232 33429.18 385.12 2288.90 30.09 2012-08-19 12:41:58.000 232 33429.07 385.09 2288.92 30.09 2012-08-19 12:41:59.000 232 33429.14 385.12 2288.93 30.09 2012-08-19 12:42:00.000 232 33428.98 385.07 2288.82 30.09 2012-08-19 12:42:01.000 232 33428.98 385.11 2288.88 30.09 2012-08-19 12:42:02.000 232 33428.97 385.13 2288.87 30.09 2012-08-19 12:42:03.000 232 33428.84 385.21 2288.92 30.09 2012-08-19 12:42:04.000 232 33428.84 385.20 2288.87 30.09 2012-08-19 12:42:05.000 232 33428.82 385.20 2288.96 30.09 2012-08-19 12:42:06.000 232 33428.83 385.18 2288.96 30.09 2012-08-19 12:42:07.000 232 33428.79 385.21 2289.05 30.09 2012-08-19 12:42:08.000 232 33428.89 385.21 2288.99 30.09 2012-08-19 12:42:09.000 232 33428.72 385.23 2289.01 30.09 2012-08-19 12:42:10.000 232 33428.74 385.22 2289.05 30.09 2012-08-19 12:42:11.000 232 33428.75 385.23 2289.06 30.09 2012-08-19 12:42:12.000 232 33428.75 385.17 2289.04 30.09 2012-08-19 12:42:13.000 232 33428.70 385.19 2289.09 30.09 2012-08-19 12:42:14.000 232 33428.75 385.17 2289.14 30.09 2012-08-19 12:42:15.000 232 33428.67 385.18 2289.12 30.09 2012-08-19 12:42:16.000 232 33428.56 385.15 2289.15 30.09 2012-08-19 12:42:17.000 232 33428.58 385.15 2289.13 30.09 2012-08-19 12:42:18.000 232 33428.59 385.11 2289.18 30.09 2012-08-19 12:42:19.000 232 33428.54 385.11 2289.16 30.09 2012-08-19 12:42:20.000 232 33428.65 385.16 2289.11 30.09 2012-08-19 12:42:21.000 232 33428.58 385.16 2289.19 30.09 2012-08-19 12:42:22.000 232 33428.54 385.11 2289.18 30.09 2012-08-19 12:42:23.000 232 33428.58 385.09 2289.21 30.09 2012-08-19 12:42:24.000 232 33428.57 385.04 2289.25 30.09 2012-08-19 12:42:25.000 232 33428.63 385.08 2289.26 30.09 2012-08-19 12:42:26.000 232 33428.54 385.05 2289.31 30.09 2012-08-19 12:42:27.000 232 33428.47 385.05 2289.34 30.09 2012-08-19 12:42:28.000 232 33428.42 385.05 2289.32 30.09 2012-08-19 12:42:29.000 232 33428.38 385.08 2289.27 30.09 2012-08-19 12:42:30.000 232 33428.34 385.07 2289.24 30.09 2012-08-19 12:42:30.000 232 33428.25 385.05 2289.25 30.09 2012-08-19 12:42:32.000 232 33428.19 385.00 2289.33 30.09 2012-08-19 12:42:33.000 232 33428.26 385.02 2289.28 30.09 2012-08-19 12:42:34.000 232 33428.17 384.99 2289.32 30.09 2012-08-19 12:42:35.000 232 33428.23 385.06 2289.39 30.09 2012-08-19 12:42:36.000 232 33428.23 385.04 2289.30 30.09 2012-08-19 12:42:37.000 232 33428.16 385.04 2289.41 30.09 2012-08-19 12:42:38.000 232 33428.26 385.09 2289.40 30.09 2012-08-19 12:42:39.000 232 33428.18 385.08 2289.42 30.09 2012-08-19 12:42:40.000 232 33428.16 385.04 2289.40 30.09 2012-08-19 12:42:41.000 232 33428.10 385.07 2289.40 30.09 2012-08-19 12:42:42.000 232 33428.07 385.08 2289.41 30.09 2012-08-19 12:42:43.000 232 33428.05 385.09 2289.39 30.09 2012-08-19 12:42:43.000 232 33428.01 385.07 2289.45 30.09 2012-08-19 12:42:45.000 232 33427.89 385.16 2289.47 30.09 2012-08-19 12:42:46.000 232 33427.91 385.16 2289.43 30.09 2012-08-19 12:42:47.000 232 33427.97 385.11 2289.53 30.09 2012-08-19 12:42:48.000 232 33427.88 385.16 2289.60 30.09 2012-08-19 12:42:49.000 232 33427.87 385.14 2289.46 30.09 2012-08-19 12:42:50.000 232 33427.87 385.10 2289.66 30.09 2012-08-19 12:42:51.000 232 33427.77 385.12 2289.62 30.09 2012-08-19 12:42:52.000 232 33427.78 385.13 2289.55 30.09 2012-08-19 12:42:53.000 232 33427.82 385.07 2289.68 30.09 2012-08-19 12:42:54.000 232 33427.83 385.09 2289.56 30.09 2012-08-19 12:42:55.000 232 33427.79 385.08 2289.77 30.09 2012-08-19 12:42:56.000 232 33427.81 385.10 2289.71 30.09 2012-08-19 12:42:57.000 232 33427.79 385.06 2289.68 30.09 2012-08-19 12:42:58.000 232 33427.75 385.08 2289.68 30.08 2012-08-19 12:42:59.000 232 33427.67 385.13 2289.74 30.09 2012-08-19 12:43:00.000 232 33427.82 385.15 2289.68 30.09 2012-08-19 12:43:01.000 232 33427.79 385.16 2289.72 30.08 2012-08-19 12:43:02.000 232 33427.71 385.10 2289.71 30.09 2012-08-19 12:43:03.000 232 33427.74 385.09 2289.80 30.09 2012-08-19 12:43:04.000 232 33427.73 385.08 2289.76 30.09 2012-08-19 12:43:05.000 232 33427.65 385.10 2289.73 30.09 2012-08-19 12:43:06.000 232 33427.63 385.08 2289.84 30.09 2012-08-19 12:43:07.000 232 33427.48 385.02 2289.72 30.09 2012-08-19 12:43:08.000 232 33427.54 385.08 2289.75 30.09 2012-08-19 12:43:09.000 232 33427.51 385.08 2289.81 30.09 2012-08-19 12:43:10.000 232 33427.53 385.05 2289.78 30.09 2012-08-19 12:43:11.000 232 33427.56 385.09 2289.80 30.09 2012-08-19 12:43:12.000 232 33427.54 385.06 2289.76 30.09 2012-08-19 12:43:13.000 232 33427.58 385.08 2289.87 30.09 2012-08-19 12:43:14.000 232 33427.48 385.02 2289.87 30.09 2012-08-19 12:43:15.000 232 33427.61 385.08 2289.88 30.09 2012-08-19 12:43:16.000 232 33427.53 385.04 2289.90 30.09 2012-08-19 12:43:17.000 232 33427.62 385.04 2289.91 30.09 2012-08-19 12:43:18.000 232 33427.62 384.97 2289.93 30.09 2012-08-19 12:43:19.000 232 33427.55 384.94 2289.87 30.09 2012-08-19 12:43:20.000 232 33427.60 384.93 2289.91 30.09 2012-08-19 12:43:21.000 232 33427.65 384.92 2289.93 30.09 2012-08-19 12:43:22.000 232 33427.58 384.94 2289.95 30.09 2012-08-19 12:43:23.000 232 33427.59 384.90 2289.90 30.09 2012-08-19 12:43:24.000 232 33427.43 384.94 2289.90 30.09 2012-08-19 12:43:24.000 232 33427.44 384.88 2289.87 30.09 2012-08-19 12:43:26.000 232 33427.40 384.91 2289.88 30.09 2012-08-19 12:43:27.000 232 33427.34 384.92 2289.92 30.09 2012-08-19 12:43:28.000 232 33427.28 384.95 2289.94 30.09 2012-08-19 12:43:29.000 232 33427.38 384.94 2289.91 30.09 2012-08-19 12:43:30.000 232 33427.32 384.95 2289.95 30.09 2012-08-19 12:43:31.000 232 33427.40 384.97 2289.89 30.09 2012-08-19 12:43:32.000 232 33427.37 384.94 2289.87 30.09 2012-08-19 12:43:33.000 232 33427.45 384.96 2289.88 30.09 2012-08-19 12:43:34.000 232 33427.38 384.94 2289.87 30.09 2012-08-19 12:43:35.000 232 33427.40 384.92 2289.94 30.09 2012-08-19 12:43:36.000 232 33427.36 384.91 2289.91 30.09 2012-08-19 12:43:37.000 232 33427.42 384.92 2289.94 30.09 2012-08-19 12:43:37.000 232 33427.19 384.96 2289.89 30.09 2012-08-19 12:43:39.000 232 33427.23 384.94 2289.91 30.09 2012-08-19 12:43:40.000 232 33427.17 384.96 2289.87 30.09 2012-08-19 12:43:41.000 232 33427.17 384.98 2290.04 30.09 2012-08-19 12:43:42.000 232 33427.08 385.00 2289.96 30.09 2012-08-19 12:43:43.000 232 33427.10 384.96 2290.04 30.09 2012-08-19 12:43:44.000 232 33427.07 385.02 2289.99 30.09 2012-08-19 12:43:45.000 232 33427.04 385.01 2289.98 30.09 2012-08-19 12:43:46.000 232 33427.02 384.98 2289.97 30.09 2012-08-19 12:43:47.000 232 33427.11 384.96 2290.02 30.09 2012-08-19 12:43:48.000 232 33427.06 385.00 2290.02 30.09 2012-08-19 12:43:49.000 232 33426.99 384.97 2289.98 30.09 2012-08-19 12:43:50.000 232 33427.12 385.01 2290.01 30.09 2012-08-19 12:43:51.000 232 33426.98 385.00 2290.06 30.09 2012-08-19 12:43:52.000 232 33426.99 384.97 2290.03 30.09 2012-08-19 12:43:53.000 232 33426.98 385.01 2290.02 30.09 2012-08-19 12:43:54.000 232 33427.02 385.00 2290.10 30.09 2012-08-19 12:43:55.000 232 33426.99 384.97 2290.12 30.09 2012-08-19 12:43:56.000 232 33427.02 384.96 2290.14 30.09 2012-08-19 12:43:57.000 232 33427.01 384.95 2290.07 30.09 2012-08-19 12:43:58.000 232 33426.95 384.97 2290.08 30.09 2012-08-19 12:43:59.000 232 33426.74 384.99 2290.04 30.09 2012-08-19 12:44:00.000 232 33426.87 385.06 2290.03 30.09 2012-08-19 12:44:01.000 232 33426.75 385.02 2290.01 30.09 2012-08-19 12:44:02.000 232 33426.89 385.06 2290.05 30.09 2012-08-19 12:44:03.000 232 33426.81 385.07 2290.14 30.09 2012-08-19 12:44:04.000 232 33426.82 385.07 2290.09 30.09 2012-08-19 12:44:05.000 232 33426.89 385.08 2290.14 30.09 2012-08-19 12:44:06.000 232 33426.94 385.03 2290.15 30.09 2012-08-19 12:44:07.000 232 33426.92 385.00 2290.13 30.09 2012-08-19 12:44:08.000 232 33426.96 384.99 2290.12 30.09 2012-08-19 12:44:09.000 232 33426.97 384.94 2290.11 30.09 2012-08-19 12:44:10.000 232 33426.92 384.86 2290.10 30.09 2012-08-19 12:44:11.000 232 33426.88 384.92 2290.08 30.09 2012-08-19 12:44:12.000 232 33426.85 384.91 2290.04 30.09 2012-08-19 12:44:13.000 232 33426.90 384.92 2290.03 30.09 2012-08-19 12:44:14.000 232 33426.88 384.94 2290.15 30.09 2012-08-19 12:44:15.000 232 33426.88 384.95 2290.11 30.09 2012-08-19 12:44:16.000 232 33426.92 384.98 2290.13 30.09 2012-08-19 12:44:17.000 232 33426.88 384.98 2290.01 30.09 2012-08-19 12:44:18.000 232 33426.92 385.01 2290.02 30.09 2012-08-19 12:44:18.000 232 33426.81 385.00 2290.00 30.09 2012-08-19 12:44:20.000 232 33426.87 385.00 2290.06 30.09 2012-08-19 12:44:21.000 232 33426.96 384.98 2289.96 30.09 2012-08-19 12:44:22.000 232 33426.89 384.98 2290.00 30.09 2012-08-19 12:44:23.000 232 33426.95 384.99 2290.10 30.09 2012-08-19 12:44:24.000 232 33426.93 384.96 2290.07 30.09 2012-08-19 12:44:25.000 232 33426.94 384.97 2290.06 30.09 2012-08-19 12:44:26.000 232 33426.94 384.94 2289.98 30.09 2012-08-19 12:44:27.000 232 33426.80 384.90 2290.01 30.09 2012-08-19 12:44:28.000 232 33426.87 384.89 2290.03 30.09 2012-08-19 12:44:29.000 232 33427.00 384.95 2289.99 30.09 2012-08-19 12:44:30.000 232 33426.96 385.01 2290.03 30.09 2012-08-19 12:44:31.000 232 33426.91 385.00 2290.03 30.09 2012-08-19 12:44:31.000 232 33426.85 385.01 2290.06 30.09 2012-08-19 12:44:33.000 232 33426.85 384.98 2289.99 30.09 2012-08-19 12:44:34.000 232 33426.80 385.00 2290.02 30.09 2012-08-19 12:44:35.000 232 33426.80 385.07 2290.01 30.09 2012-08-19 12:44:36.000 232 33426.86 385.03 2290.09 30.09 2012-08-19 12:44:37.000 232 33426.87 385.03 2290.09 30.09 2012-08-19 12:44:38.000 232 33426.78 385.03 2290.14 30.09 2012-08-19 12:44:39.000 232 33426.75 385.02 2290.02 30.09 2012-08-19 12:44:40.000 232 33426.90 385.02 2290.02 30.09 2012-08-19 12:44:41.000 232 33426.90 385.00 2290.11 30.09 2012-08-19 12:44:42.000 232 33426.85 384.99 2290.05 30.09 2012-08-19 12:44:43.000 232 33426.70 384.96 2290.02 30.09 2012-08-19 12:44:44.000 232 33426.87 384.97 2290.05 30.09 2012-08-19 12:44:45.000 232 33426.83 385.02 2290.11 30.09 2012-08-19 12:44:46.000 232 33426.83 384.97 2290.15 30.09 2012-08-19 12:44:47.000 232 33426.89 385.00 2290.03 30.09 2012-08-19 12:44:48.000 232 33426.83 385.02 2290.06 30.09 2012-08-19 12:44:49.000 232 33426.82 385.02 2290.06 30.09 2012-08-19 12:44:50.000 232 33426.92 385.06 2290.03 30.09 2012-08-19 12:44:51.000 232 33426.86 385.03 2289.97 30.09 2012-08-19 12:44:52.000 232 33426.82 385.07 2290.00 30.09 2012-08-19 12:44:53.000 232 33426.90 385.05 2290.01 30.09 2012-08-19 12:44:54.000 232 33426.90 385.03 2290.10 30.09 2012-08-19 12:44:55.000 232 33426.87 384.99 2290.02 30.09 2012-08-19 12:44:56.000 232 33426.99 384.97 2290.03 30.09 2012-08-19 12:44:57.000 232 33427.10 384.98 2290.07 30.09 2012-08-19 12:44:58.000 232 33426.90 384.95 2290.10 30.09 2012-08-19 12:44:59.000 232 33426.92 384.97 2289.94 30.09 2012-08-19 12:45:00.000 232 33426.87 385.00 2290.02 30.09 2012-08-19 12:45:01.000 232 33426.81 384.96 2290.08 30.09 2012-08-19 12:45:02.000 232 33426.90 385.00 2289.98 30.09 2012-08-19 12:45:03.000 232 33426.81 385.00 2289.93 30.09 2012-08-19 12:45:04.000 232 33426.77 384.96 2289.94 30.09 2012-08-19 12:45:05.000 232 33426.85 385.06 2290.11 30.09 2012-08-19 12:45:06.000 232 33426.90 385.04 2290.09 30.09 2012-08-19 12:45:07.000 232 33426.86 384.99 2290.04 30.09 2012-08-19 12:45:08.000 232 33426.86 385.00 2290.08 30.09 2012-08-19 12:45:09.000 232 33426.89 384.98 2289.99 30.09 2012-08-19 12:45:10.000 232 33426.84 384.97 2289.99 30.09 2012-08-19 12:45:11.000 232 33426.87 384.98 2290.16 30.09 2012-08-19 12:45:12.000 232 33426.83 385.01 2289.98 30.09 2012-08-19 12:45:12.000 232 33426.77 384.98 2290.02 30.09 2012-08-19 12:45:14.000 232 33426.90 385.00 2290.00 30.09 2012-08-19 12:45:15.000 232 33426.71 385.00 2290.12 30.09 2012-08-19 12:45:16.000 232 33426.72 385.03 2290.09 30.09 2012-08-19 12:45:17.000 232 33426.75 385.08 2290.08 30.09 2012-08-19 12:45:18.000 232 33426.67 385.07 2290.06 30.09 2012-08-19 12:45:19.000 232 33426.70 385.08 2290.07 30.09 2012-08-19 12:45:20.000 232 33426.73 385.05 2290.05 30.09 2012-08-19 12:45:21.000 232 33426.62 385.10 2290.11 30.09 2012-08-19 12:45:22.000 232 33426.63 385.08 2290.13 30.09 2012-08-19 12:45:23.000 232 33426.65 385.05 2290.18 30.09 2012-08-19 12:45:24.000 232 33426.64 385.08 2290.08 30.09 2012-08-19 12:45:25.000 232 33426.68 385.12 2290.14 30.09 2012-08-19 12:45:25.000 232 33426.62 385.06 2290.08 30.09 2012-08-19 12:45:27.000 232 33426.65 385.06 2290.21 30.09 2012-08-19 12:45:28.000 232 33426.57 385.08 2290.15 30.09 2012-08-19 12:45:29.000 232 33426.57 385.06 2290.12 30.09 2012-08-19 12:45:30.000 232 33426.48 385.04 2290.23 30.09 2012-08-19 12:45:31.000 232 33426.43 385.02 2290.19 30.09 2012-08-19 12:45:32.000 232 33426.50 385.05 2290.21 30.09 2012-08-19 12:45:33.000 232 33426.34 385.07 2290.19 30.09 2012-08-19 12:45:34.000 232 33426.39 385.12 2290.23 30.09 2012-08-19 12:45:35.000 232 33426.31 385.12 2290.22 30.09 2012-08-19 12:45:36.000 232 33426.39 385.13 2290.21 30.09 2012-08-19 12:45:37.000 232 33426.33 385.18 2290.17 30.09 2012-08-19 12:45:38.000 232 33426.30 385.19 2290.29 30.09 2012-08-19 12:45:39.000 232 33426.27 385.22 2290.27 30.09 2012-08-19 12:45:40.000 232 33426.24 385.17 2290.31 30.09 2012-08-19 12:45:41.000 232 33426.19 385.15 2290.34 30.09 2012-08-19 12:45:42.000 232 33426.30 385.13 2290.37 30.09 2012-08-19 12:45:43.000 232 33426.26 385.18 2290.37 30.09 2012-08-19 12:45:44.000 232 33426.26 385.17 2290.27 30.09 2012-08-19 12:45:45.000 232 33426.25 385.17 2290.33 30.09 2012-08-19 12:45:46.000 232 33426.25 385.17 2290.42 30.09 2012-08-19 12:45:47.000 232 33426.22 385.16 2290.41 30.09 2012-08-19 12:45:48.000 232 33426.23 385.16 2290.38 30.09 2012-08-19 12:45:49.000 232 33426.25 385.17 2290.40 30.09 2012-08-19 12:45:50.000 232 33426.22 385.13 2290.39 30.09 2012-08-19 12:45:51.000 232 33426.21 385.15 2290.42 30.09 2012-08-19 12:45:52.000 232 33426.16 385.13 2290.44 30.09 2012-08-19 12:45:53.000 232 33426.26 385.14 2290.42 30.09 2012-08-19 12:45:54.000 232 33426.20 385.17 2290.42 30.09 2012-08-19 12:45:55.000 232 33426.13 385.16 2290.46 30.09 2012-08-19 12:45:56.000 232 33426.19 385.18 2290.40 30.09 2012-08-19 12:45:57.000 232 33426.22 385.18 2290.35 30.09 2012-08-19 12:45:58.000 232 33426.15 385.19 2290.37 30.09 2012-08-19 12:45:59.000 232 33426.24 385.17 2290.42 30.09 2012-08-19 12:46:00.000 232 33426.27 385.17 2290.38 30.09 2012-08-19 12:46:01.000 232 33426.22 385.16 2290.45 30.09 2012-08-19 12:46:02.000 232 33426.22 385.13 2290.37 30.09 2012-08-19 12:46:03.000 232 33426.17 385.18 2290.43 30.09 2012-08-19 12:46:04.000 232 33426.28 385.15 2290.47 30.09 2012-08-19 12:46:05.000 232 33426.15 385.13 2290.39 30.09 2012-08-19 12:46:06.000 232 33426.27 385.15 2290.48 30.09 2012-08-19 12:46:06.000 232 33426.27 385.15 2290.39 30.09 2012-08-19 12:46:08.000 232 33426.32 385.11 2290.51 30.09 2012-08-19 12:46:09.000 232 33426.22 385.15 2290.52 30.09 2012-08-19 12:46:10.000 232 33426.24 385.14 2290.46 30.09 2012-08-19 12:46:11.000 232 33426.24 385.12 2290.48 30.09 2012-08-19 12:46:12.000 232 33426.36 385.09 2290.46 30.09 2012-08-19 12:46:13.000 232 33426.39 385.13 2290.44 30.09 2012-08-19 12:46:14.000 232 33426.28 385.11 2290.43 30.09 2012-08-19 12:46:15.000 232 33426.33 385.11 2290.42 30.09 2012-08-19 12:46:16.000 232 33426.34 385.11 2290.48 30.09 2012-08-19 12:46:17.000 232 33426.40 385.13 2290.46 30.09 2012-08-19 12:46:18.000 232 33426.31 385.19 2290.56 30.09 2012-08-19 12:46:19.000 232 33426.44 385.18 2290.38 30.09 2012-08-19 12:46:19.000 232 33426.36 385.19 2290.46 30.09 2012-08-19 12:46:21.000 232 33426.52 385.18 2290.46 30.09 2012-08-19 12:46:22.000 232 33426.44 385.23 2290.49 30.09 2012-08-19 12:46:23.000 232 33426.42 385.22 2290.42 30.09 2012-08-19 12:46:24.000 232 33426.43 385.23 2290.53 30.09 2012-08-19 12:46:25.000 232 33426.49 385.20 2290.51 30.09 2012-08-19 12:46:26.000 232 33426.59 385.22 2290.40 30.09 2012-08-19 12:46:27.000 232 33426.46 385.23 2290.43 30.09 2012-08-19 12:46:28.000 232 33426.57 385.23 2290.42 30.09 2012-08-19 12:46:29.000 232 33426.54 385.21 2290.42 30.09 2012-08-19 12:46:30.000 232 33426.57 385.16 2290.42 30.09 2012-08-19 12:46:31.000 232 33426.67 385.18 2290.47 30.09 2012-08-19 12:46:32.000 232 33426.60 385.17 2290.45 30.09 2012-08-19 12:46:33.000 232 33426.57 385.13 2290.41 30.09 2012-08-19 12:46:34.000 232 33426.58 385.20 2290.35 30.09 2012-08-19 12:46:35.000 232 33426.58 385.16 2290.37 30.09 2012-08-19 12:46:36.000 232 33426.65 385.19 2290.36 30.09 2012-08-19 12:46:37.000 232 33426.68 385.21 2290.37 30.09 2012-08-19 12:46:38.000 232 33426.69 385.18 2290.34 30.09 2012-08-19 12:46:39.000 232 33426.58 385.20 2290.28 30.09 2012-08-19 12:46:40.000 232 33426.79 385.19 2290.33 30.09 2012-08-19 12:46:41.000 232 33426.72 385.17 2290.33 30.09 2012-08-19 12:46:42.000 232 33426.62 385.17 2290.37 30.09 2012-08-19 12:46:43.000 232 33426.67 385.19 2290.33 30.09 2012-08-19 12:46:44.000 232 33426.71 385.21 2290.34 30.09 2012-08-19 12:46:45.000 232 33426.63 385.15 2290.33 30.09 2012-08-19 12:46:46.000 232 33426.74 385.19 2290.34 30.09 2012-08-19 12:46:47.000 232 33426.72 385.18 2290.31 30.09 2012-08-19 12:46:48.000 232 33426.63 385.17 2290.36 30.09 2012-08-19 12:46:49.000 232 33426.60 385.20 2290.26 30.09 2012-08-19 12:46:50.000 232 33426.55 385.21 2290.32 30.09 2012-08-19 12:46:51.000 232 33426.71 385.24 2290.34 30.09 2012-08-19 12:46:52.000 232 33426.51 385.25 2290.28 30.09 2012-08-19 12:46:53.000 232 33426.57 385.28 2290.29 30.09 2012-08-19 12:46:54.000 232 33426.54 385.35 2290.34 30.09 2012-08-19 12:46:55.000 232 33426.53 385.35 2290.30 30.09 2012-08-19 12:46:56.000 232 33426.55 385.38 2290.36 30.09 2012-08-19 12:46:57.000 232 33426.62 385.37 2290.28 30.09 2012-08-19 12:46:58.000 232 33426.55 385.38 2290.33 30.09 2012-08-19 12:46:59.000 232 33426.55 385.37 2290.36 30.09 2012-08-19 12:47:00.000 232 33426.52 385.37 2290.33 30.09 2012-08-19 12:47:00.000 232 33426.56 385.36 2290.34 30.09 2012-08-19 12:47:02.000 232 33426.49 385.35 2290.35 30.09 2012-08-19 12:47:03.000 232 33426.49 385.37 2290.33 30.09 2012-08-19 12:47:04.000 232 33426.58 385.37 2290.28 30.09 2012-08-19 12:47:05.000 232 33426.44 385.35 2290.34 30.09 2012-08-19 12:47:06.000 232 33426.41 385.34 2290.29 30.09 2012-08-19 12:47:07.000 232 33426.34 385.35 2290.42 30.09 2012-08-19 12:47:08.000 232 33426.44 385.35 2290.38 30.09 2012-08-19 12:47:09.000 232 33426.39 385.40 2290.37 30.09 2012-08-19 12:47:10.000 232 33426.27 385.40 2290.33 30.09 2012-08-19 12:47:11.000 232 33426.40 385.42 2290.39 30.09 2012-08-19 12:47:12.000 232 33426.27 385.47 2290.37 30.09 2012-08-19 12:47:13.000 232 33426.18 385.48 2290.30 30.09 2012-08-19 12:47:13.000 232 33426.18 385.53 2290.39 30.09 2012-08-19 12:47:15.000 232 33426.16 385.53 2290.35 30.09 2012-08-19 12:47:16.000 232 33425.96 385.58 2290.40 30.09 2012-08-19 12:47:17.000 232 33425.97 385.63 2290.36 30.09 2012-08-19 12:47:18.000 232 33425.91 385.63 2290.36 30.09 2012-08-19 12:47:19.000 232 33426.00 385.65 2290.39 30.09 2012-08-19 12:47:20.000 232 33425.96 385.63 2290.36 30.09 2012-08-19 12:47:21.000 232 33425.97 385.65 2290.51 30.09 2012-08-19 12:47:22.000 232 33425.93 385.58 2290.36 30.09 2012-08-19 12:47:23.000 232 33425.82 385.58 2290.46 30.09 2012-08-19 12:47:24.000 232 33425.83 385.58 2290.51 30.09 2012-08-19 12:47:25.000 232 33425.73 385.62 2290.51 30.09 2012-08-19 12:47:26.000 232 33425.69 385.62 2290.49 30.09 2012-08-19 12:47:27.000 232 33425.68 385.63 2290.51 30.09 2012-08-19 12:47:28.000 232 33425.58 385.59 2290.49 30.09 2012-08-19 12:47:29.000 232 33425.46 385.63 2290.48 30.09 2012-08-19 12:47:30.000 232 33425.48 385.67 2290.59 30.09 2012-08-19 12:47:31.000 232 33425.45 385.74 2290.59 30.09 2012-08-19 12:47:32.000 232 33425.32 385.73 2290.60 30.09 2012-08-19 12:47:33.000 232 33425.40 385.77 2290.61 30.09 2012-08-19 12:47:34.000 232 33425.24 385.80 2290.61 30.09 2012-08-19 12:47:35.000 232 33425.21 385.78 2290.62 30.09 2012-08-19 12:47:36.000 232 33425.19 385.91 2290.65 30.09 2012-08-19 12:47:37.000 232 33425.12 385.92 2290.61 30.09 2012-08-19 12:47:38.000 232 33425.06 385.93 2290.70 30.09 2012-08-19 12:47:39.000 232 33424.94 385.89 2290.78 30.09 2012-08-19 12:47:40.000 232 33424.88 385.90 2290.79 30.09 2012-08-19 12:47:41.000 232 33424.85 385.92 2290.81 30.09 2012-08-19 12:47:42.000 232 33424.88 385.97 2290.81 30.09 2012-08-19 12:47:43.000 232 33424.85 386.00 2290.84 30.09 2012-08-19 12:47:44.000 232 33424.90 386.01 2290.74 30.09 2012-08-19 12:47:45.000 232 33424.76 385.96 2290.88 30.09 2012-08-19 12:47:46.000 232 33424.76 386.02 2290.88 30.09 2012-08-19 12:47:47.000 232 33424.75 386.02 2290.88 30.09 2012-08-19 12:47:48.000 232 33424.72 386.10 2290.96 30.09 2012-08-19 12:47:49.000 232 33424.63 386.08 2290.95 30.09 2012-08-19 12:47:50.000 232 33424.61 386.11 2290.95 30.09 2012-08-19 12:47:51.000 232 33424.63 386.15 2290.93 30.09 2012-08-19 12:47:52.000 232 33424.60 386.18 2290.96 30.09 2012-08-19 12:47:53.000 232 33424.60 386.18 2290.96 30.09 2012-08-19 12:47:54.000 232 33424.54 386.17 2290.93 30.09 2012-08-19 12:47:54.000 232 33424.51 386.18 2291.07 30.09 2012-08-19 12:47:56.000 232 33424.46 386.16 2291.05 30.09 2012-08-19 12:47:57.000 232 33424.48 386.17 2291.06 30.09 2012-08-19 12:47:58.000 232 33424.54 386.16 2291.12 30.09 2012-08-19 12:47:59.000 232 33424.50 386.12 2291.16 30.09 2012-08-19 12:48:00.000 232 33424.48 386.16 2291.16 30.09 2012-08-19 12:48:01.000 232 33424.46 386.21 2291.10 30.09 2012-08-19 12:48:02.000 232 33424.44 386.18 2291.22 30.09 2012-08-19 12:48:03.000 232 33424.39 386.16 2291.17 30.09 2012-08-19 12:48:04.000 232 33424.42 386.25 2291.28 30.09 2012-08-19 12:48:05.000 232 33424.43 386.29 2291.27 30.09 2012-08-19 12:48:06.000 232 33424.41 386.23 2291.19 30.09 2012-08-19 12:48:07.000 232 33424.41 386.31 2291.28 30.09 2012-08-19 12:48:07.000 232 33424.39 386.30 2291.18 30.09 2012-08-19 12:48:09.000 232 33424.23 386.33 2291.24 30.09 2012-08-19 12:48:10.000 232 33424.29 386.29 2291.31 30.09 2012-08-19 12:48:11.000 232 33424.26 386.29 2291.31 30.09 2012-08-19 12:48:12.000 232 33424.29 386.26 2291.34 30.09 2012-08-19 12:48:13.000 232 33424.31 386.24 2291.38 30.09 2012-08-19 12:48:14.000 232 33424.41 386.26 2291.39 30.09 2012-08-19 12:48:15.000 232 33424.37 386.19 2291.38 30.09 2012-08-19 12:48:16.000 232 33424.45 386.19 2291.36 30.09 2012-08-19 12:48:17.000 232 33424.51 386.18 2291.37 30.09 2012-08-19 12:48:18.000 232 33424.40 386.18 2291.38 30.09 2012-08-19 12:48:19.000 232 33424.42 386.12 2291.37 30.09 2012-08-19 12:48:20.000 232 33424.38 386.14 2291.42 30.09 2012-08-19 12:48:21.000 232 33424.34 386.15 2291.39 30.09 2012-08-19 12:48:22.000 232 33424.35 386.11 2291.30 30.09 2012-08-19 12:48:23.000 232 33424.23 386.12 2291.32 30.09 2012-08-19 12:48:24.000 232 33424.20 386.22 2291.35 30.09 2012-08-19 12:48:25.000 232 33424.29 386.18 2291.30 30.09 2012-08-19 12:48:26.000 232 33424.17 386.20 2291.30 30.09 2012-08-19 12:48:27.000 232 33424.17 386.20 2291.38 30.09 2012-08-19 12:48:28.000 232 33424.24 386.23 2291.42 30.09 2012-08-19 12:48:29.000 232 33424.18 386.21 2291.44 30.09 2012-08-19 12:48:30.000 232 33424.21 386.20 2291.35 30.09 2012-08-19 12:48:31.000 232 33424.19 386.25 2291.43 30.09 2012-08-19 12:48:32.000 232 33424.09 386.26 2291.41 30.09 2012-08-19 12:48:33.000 232 33424.19 386.30 2291.35 30.09 2012-08-19 12:48:34.000 232 33424.18 386.26 2291.34 30.09 2012-08-19 12:48:35.000 232 33424.22 386.29 2291.38 30.09 2012-08-19 12:48:36.000 232 33424.22 386.26 2291.36 30.09 2012-08-19 12:48:37.000 232 33424.14 386.28 2291.45 30.09 2012-08-19 12:48:38.000 232 33424.14 386.25 2291.36 30.09 2012-08-19 12:48:39.000 232 33424.13 386.26 2291.39 30.09 2012-08-19 12:48:40.000 232 33424.09 386.29 2291.41 30.09 2012-08-19 12:48:41.000 232 33424.06 386.27 2291.39 30.09 2012-08-19 12:48:42.000 232 33424.07 386.30 2291.38 30.09 2012-08-19 12:48:43.000 232 33424.01 386.30 2291.37 30.09 2012-08-19 12:48:44.000 232 33423.88 386.31 2291.34 30.09 2012-08-19 12:48:45.000 232 33423.89 386.28 2291.38 30.09 2012-08-19 12:48:46.000 232 33423.90 386.27 2291.42 30.09 2012-08-19 12:48:47.000 232 33423.83 386.29 2291.42 30.09 2012-08-19 12:48:48.000 232 33423.92 386.32 2291.32 30.09 2012-08-19 12:48:48.000 232 33423.89 386.28 2291.47 30.09 2012-08-19 12:48:50.000 232 33423.87 386.29 2291.41 30.09 2012-08-19 12:48:51.000 232 33423.83 386.26 2291.38 30.09 2012-08-19 12:48:52.000 232 33423.85 386.32 2291.46 30.09 2012-08-19 12:48:53.000 232 33423.82 386.31 2291.47 30.09 2012-08-19 12:48:54.000 232 33423.89 386.33 2291.39 30.09 2012-08-19 12:48:55.000 232 33423.83 386.36 2291.36 30.09 2012-08-19 12:48:56.000 232 33423.86 386.39 2291.40 30.09 2012-08-19 12:48:57.000 232 33423.75 386.44 2291.36 30.09 2012-08-19 12:48:58.000 232 33423.66 386.39 2291.43 30.09 2012-08-19 12:48:59.000 232 33423.71 386.38 2291.41 30.09 2012-08-19 12:49:00.000 232 33423.73 386.43 2291.52 30.09 2012-08-19 12:49:01.000 232 33423.76 386.43 2291.44 30.09 2012-08-19 12:49:01.000 232 33423.74 386.44 2291.47 30.09 2012-08-19 12:49:03.000 232 33423.89 386.40 2291.49 30.09 2012-08-19 12:49:04.000 232 33423.80 386.34 2291.48 30.09 2012-08-19 12:49:05.000 232 33423.85 386.35 2291.53 30.09 2012-08-19 12:49:06.000 232 33423.88 386.38 2291.57 30.09 2012-08-19 12:49:07.000 232 33423.86 386.37 2291.51 30.09 2012-08-19 12:49:08.000 232 33423.86 386.40 2291.55 30.09 2012-08-19 12:49:09.000 232 33423.76 386.35 2291.54 30.09 2012-08-19 12:49:10.000 232 33423.79 386.41 2291.45 30.09 2012-08-19 12:49:11.000 232 33423.72 386.42 2291.42 30.09 2012-08-19 12:49:12.000 232 33423.63 386.45 2291.52 30.09 2012-08-19 12:49:13.000 232 33423.60 386.50 2291.49 30.09 2012-08-19 12:49:14.000 232 33423.66 386.54 2291.52 30.09 2012-08-19 12:49:15.000 232 33423.61 386.52 2291.53 30.09 2012-08-19 12:49:16.000 232 33423.58 386.55 2291.51 30.09 2012-08-19 12:49:17.000 232 33423.57 386.55 2291.49 30.09 2012-08-19 12:49:18.000 232 33423.64 386.55 2291.49 30.09 2012-08-19 12:49:19.000 232 33423.57 386.57 2291.54 30.09 2012-08-19 12:49:20.000 232 33423.60 386.56 2291.55 30.09 2012-08-19 12:49:21.000 232 33423.54 386.59 2291.52 30.09 2012-08-19 12:49:22.000 232 33423.63 386.63 2291.54 30.09 2012-08-19 12:49:23.000 232 33423.54 386.63 2291.56 30.09 2012-08-19 12:49:24.000 232 33423.57 386.63 2291.50 30.09 2012-08-19 12:49:25.000 232 33423.45 386.65 2291.53 30.09 2012-08-19 12:49:26.000 232 33423.41 386.68 2291.53 30.09 2012-08-19 12:49:27.000 232 33423.33 386.70 2291.57 30.09 2012-08-19 12:49:28.000 232 33423.49 386.75 2291.52 30.09 2012-08-19 12:49:29.000 232 33423.35 386.74 2291.54 30.09 2012-08-19 12:49:30.000 232 33423.42 386.77 2291.60 30.09 2012-08-19 12:49:31.000 232 33423.36 386.85 2291.55 30.09 2012-08-19 12:49:32.000 232 33423.37 386.81 2291.57 30.09 2012-08-19 12:49:33.000 232 33423.28 386.82 2291.62 30.09 2012-08-19 12:49:34.000 232 33423.28 386.86 2291.59 30.09 2012-08-19 12:49:35.000 232 33423.23 386.87 2291.66 30.09 2012-08-19 12:49:36.000 232 33423.30 386.83 2291.63 30.09 2012-08-19 12:49:37.000 232 33423.29 386.88 2291.69 30.09 2012-08-19 12:49:38.000 232 33423.31 386.87 2291.64 30.09 2012-08-19 12:49:39.000 232 33423.25 386.80 2291.55 30.09 2012-08-19 12:49:40.000 232 33423.38 386.85 2291.63 30.09 2012-08-19 12:49:41.000 232 33423.31 386.84 2291.65 30.09 2012-08-19 12:49:42.000 232 33423.39 386.85 2291.65 30.09 2012-08-19 12:49:42.000 232 33423.44 386.86 2291.69 30.09 2012-08-19 12:49:44.000 232 33423.40 386.89 2291.65 30.09 2012-08-19 12:49:45.000 232 33423.39 386.86 2291.70 30.09 2012-08-19 12:49:46.000 232 33423.39 386.84 2291.70 30.09 2012-08-19 12:49:47.000 232 33423.38 386.81 2291.70 30.09 2012-08-19 12:49:48.000 232 33423.38 386.85 2291.60 30.09 2012-08-19 12:49:49.000 232 33423.35 386.86 2291.64 30.09 2012-08-19 12:49:50.000 232 33423.41 386.82 2291.63 30.09 2012-08-19 12:49:51.000 232 33423.37 386.85 2291.62 30.09 2012-08-19 12:49:52.000 232 33423.32 386.86 2291.68 30.09 2012-08-19 12:49:53.000 232 33423.27 386.84 2291.63 30.09 2012-08-19 12:49:54.000 232 33423.41 386.77 2291.64 30.09 2012-08-19 12:49:55.000 232 33423.33 386.87 2291.66 30.09 2012-08-19 12:49:55.000 232 33423.30 386.81 2291.57 30.09 2012-08-19 12:49:57.000 232 33423.35 386.83 2291.75 30.09 2012-08-19 12:49:58.000 232 33423.32 386.85 2291.64 30.09 2012-08-19 12:49:59.000 232 33423.31 386.85 2291.68 30.09 2012-08-19 12:50:00.000 232 33423.34 386.86 2291.68 30.09 2012-08-19 12:50:01.000 232 33423.28 386.85 2291.64 30.09 2012-08-19 12:50:02.000 232 33423.41 386.92 2291.64 30.09 2012-08-19 12:50:03.000 232 33423.36 386.89 2291.67 30.09 2012-08-19 12:50:04.000 232 33423.33 386.91 2291.67 30.09 2012-08-19 12:50:05.000 232 33423.24 386.90 2291.61 30.09 2012-08-19 12:50:06.000 232 33423.26 386.96 2291.69 30.09 2012-08-19 12:50:07.000 232 33423.25 386.97 2291.67 30.09 2012-08-19 12:50:08.000 232 33423.39 386.95 2291.78 30.09 2012-08-19 12:50:09.000 232 33423.30 386.97 2291.67 30.09 2012-08-19 12:50:10.000 232 33423.45 386.94 2291.61 30.09 2012-08-19 12:50:11.000 232 33423.30 386.91 2291.60 30.09 2012-08-19 12:50:12.000 232 33423.37 386.91 2291.59 30.09 2012-08-19 12:50:13.000 232 33423.53 386.89 2291.71 30.09 2012-08-19 12:50:14.000 232 33423.61 386.89 2291.57 30.09 2012-08-19 12:50:15.000 232 33423.55 386.84 2291.60 30.09 2012-08-19 12:50:16.000 232 33423.50 386.86 2291.69 30.09 2012-08-19 12:50:17.000 232 33423.53 386.83 2291.66 30.09 2012-08-19 12:50:18.000 232 33423.57 386.81 2291.49 30.09 2012-08-19 12:50:19.000 232 33423.57 386.84 2291.64 30.09 2012-08-19 12:50:20.000 232 33423.56 386.84 2291.60 30.09 2012-08-19 12:50:21.000 232 33423.68 386.80 2291.63 30.09 2012-08-19 12:50:22.000 232 33423.61 386.83 2291.58 30.09 2012-08-19 12:50:23.000 232 33423.61 386.79 2291.57 30.09 2012-08-19 12:50:24.000 232 33423.77 386.80 2291.60 30.09 2012-08-19 12:50:25.000 232 33423.81 386.79 2291.52 30.09 2012-08-19 12:50:26.000 232 33423.81 386.76 2291.56 30.09 2012-08-19 12:50:27.000 232 33423.85 386.73 2291.55 30.09 2012-08-19 12:50:28.000 232 33423.86 386.72 2291.60 30.09 2012-08-19 12:50:29.000 232 33423.87 386.72 2291.54 30.09 2012-08-19 12:50:30.000 232 33423.86 386.72 2291.53 30.09 2012-08-19 12:50:31.000 232 33423.90 386.73 2291.42 30.09 2012-08-19 12:50:32.000 232 33423.88 386.73 2291.46 30.09 2012-08-19 12:50:33.000 232 33423.92 386.67 2291.42 30.09 2012-08-19 12:50:34.000 232 33423.95 386.71 2291.42 30.09 2012-08-19 12:50:35.000 232 33423.87 386.74 2291.42 30.09 2012-08-19 12:50:36.000 232 33423.81 386.77 2291.39 30.09 2012-08-19 12:50:36.000 232 33423.82 386.79 2291.30 30.09 2012-08-19 12:50:38.000 232 33423.88 386.78 2291.33 30.09 2012-08-19 12:50:39.000 232 33423.86 386.81 2291.32 30.09 2012-08-19 12:50:40.000 232 33423.88 386.77 2291.24 30.09 2012-08-19 12:50:41.000 232 33423.94 386.81 2291.32 30.09 2012-08-19 12:50:42.000 232 33424.00 386.81 2291.32 30.09 2012-08-19 12:50:43.000 232 33423.97 386.83 2291.31 30.09 2012-08-19 12:50:44.000 232 33423.86 386.86 2291.36 30.09 2012-08-19 12:50:45.000 232 33423.91 386.82 2291.26 30.09 2012-08-19 12:50:46.000 232 33424.07 386.87 2291.26 30.09 2012-08-19 12:50:47.000 232 33423.90 386.81 2291.28 30.09 2012-08-19 12:50:48.000 232 33424.01 386.82 2291.33 30.09 2012-08-19 12:50:49.000 232 33424.02 386.85 2291.31 30.09 2012-08-19 12:50:49.000 232 33423.95 386.86 2291.29 30.09 2012-08-19 12:50:51.000 232 33424.03 386.81 2291.25 30.09 2012-08-19 12:50:52.000 232 33423.94 386.85 2291.27 30.09 2012-08-19 12:50:53.000 232 33423.92 386.85 2291.30 30.09 2012-08-19 12:50:54.000 232 33424.01 386.85 2291.30 30.09 2012-08-19 12:50:55.000 232 33423.98 386.91 2291.21 30.09 2012-08-19 12:50:56.000 232 33423.98 386.89 2291.28 30.09 2012-08-19 12:50:57.000 232 33423.99 386.88 2291.21 30.09 2012-08-19 12:50:58.000 232 33424.04 386.85 2291.26 30.09 2012-08-19 12:50:59.000 232 33424.07 386.87 2291.16 30.09 2012-08-19 12:51:00.000 232 33424.13 386.86 2291.23 30.09 2012-08-19 12:51:01.000 232 33424.20 386.81 2291.19 30.09 2012-08-19 12:51:02.000 232 33424.20 386.79 2291.23 30.09 2012-08-19 12:51:03.000 232 33424.20 386.81 2291.22 30.09 2012-08-19 12:51:04.000 232 33424.20 386.82 2291.24 30.09 2012-08-19 12:51:05.000 232 33424.26 386.80 2291.24 30.09 2012-08-19 12:51:06.000 232 33424.27 386.79 2291.18 30.09 2012-08-19 12:51:07.000 232 33424.20 386.76 2291.26 30.09 2012-08-19 12:51:08.000 232 33424.23 386.74 2291.22 30.09 2012-08-19 12:51:09.000 232 33424.31 386.86 2291.22 30.09 2012-08-19 12:51:10.000 232 33424.25 386.83 2291.10 30.09 2012-08-19 12:51:11.000 232 33424.21 386.83 2291.10 30.09 2012-08-19 12:51:12.000 232 33424.16 386.82 2291.21 30.09 2012-08-19 12:51:13.000 232 33424.12 386.82 2291.09 30.09 2012-08-19 12:51:14.000 232 33424.06 386.85 2291.11 30.09 2012-08-19 12:51:15.000 232 33424.10 386.85 2291.12 30.09 2012-08-19 12:51:16.000 232 33423.91 386.90 2291.16 30.09 2012-08-19 12:51:17.000 232 33423.94 386.91 2291.16 30.09 2012-08-19 12:51:18.000 232 33423.94 386.98 2291.20 30.09 2012-08-19 12:51:19.000 232 33423.90 387.01 2291.24 30.09 2012-08-19 12:51:20.000 232 33423.78 386.97 2291.20 30.09 2012-08-19 12:51:21.000 232 33423.83 387.02 2291.21 30.09 2012-08-19 12:51:22.000 232 33423.79 387.07 2291.31 30.09 2012-08-19 12:51:23.000 232 33423.76 387.10 2291.22 30.09 2012-08-19 12:51:24.000 232 33423.77 387.09 2291.29 30.09 2012-08-19 12:51:25.000 232 33423.72 387.11 2291.24 30.09 2012-08-19 12:51:26.000 232 33423.71 387.12 2291.28 30.09 2012-08-19 12:51:27.000 232 33423.72 387.13 2291.29 30.09 2012-08-19 12:51:28.000 232 33423.62 387.17 2291.35 30.09 2012-08-19 12:51:29.000 232 33423.57 387.18 2291.27 30.09 2012-08-19 12:51:30.000 232 33423.60 387.21 2291.35 30.09 2012-08-19 12:51:30.000 232 33423.57 387.23 2291.31 30.09 2012-08-19 12:51:32.000 232 33423.61 387.25 2291.34 30.09 2012-08-19 12:51:33.000 232 33423.50 387.30 2291.38 30.09 2012-08-19 12:51:34.000 232 33423.56 387.25 2291.36 30.09 2012-08-19 12:51:35.000 232 33423.42 387.25 2291.42 30.09 2012-08-19 12:51:36.000 232 33423.45 387.26 2291.35 30.09 2012-08-19 12:51:37.000 232 33423.41 387.23 2291.45 30.09 2012-08-19 12:51:38.000 232 33423.37 387.25 2291.41 30.09 2012-08-19 12:51:39.000 232 33423.26 387.30 2291.44 30.09 2012-08-19 12:51:40.000 232 33423.28 387.25 2291.43 30.09 2012-08-19 12:51:41.000 232 33423.20 387.26 2291.41 30.09 2012-08-19 12:51:42.000 232 33423.13 387.43 2291.47 30.09 2012-08-19 12:51:43.000 232 33423.14 387.39 2291.49 30.09 2012-08-19 12:51:43.000 232 33423.05 387.43 2291.45 30.09 2012-08-19 12:51:45.000 232 33422.95 387.49 2291.51 30.09 2012-08-19 12:51:46.000 232 33422.94 387.53 2291.45 30.09 2012-08-19 12:51:47.000 232 33422.83 387.52 2291.49 30.09 2012-08-19 12:51:48.000 232 33422.92 387.54 2291.63 30.09 2012-08-19 12:51:49.000 232 33422.96 387.55 2291.57 30.09 2012-08-19 12:51:50.000 232 33422.93 387.53 2291.60 30.09 2012-08-19 12:51:51.000 232 33422.99 387.51 2291.57 30.09 2012-08-19 12:51:52.000 232 33422.96 387.50 2291.62 30.09 2012-08-19 12:51:53.000 232 33422.87 387.51 2291.63 30.09 2012-08-19 12:51:54.000 232 33422.88 387.50 2291.59 30.09 2012-08-19 12:51:55.000 232 33422.91 387.42 2291.65 30.09 2012-08-19 12:51:56.000 232 33422.90 387.46 2291.70 30.09 2012-08-19 12:51:57.000 232 33422.91 387.41 2291.64 30.09 2012-08-19 12:51:58.000 232 33422.85 387.45 2291.67 30.09 2012-08-19 12:51:59.000 232 33422.83 387.45 2291.72 30.09 2012-08-19 12:52:00.000 232 33422.82 387.49 2291.73 30.09 2012-08-19 12:52:01.000 232 33422.73 387.47 2291.67 30.09 2012-08-19 12:52:02.000 232 33422.70 387.51 2291.76 30.09 2012-08-19 12:52:03.000 232 33422.68 387.48 2291.85 30.09 2012-08-19 12:52:04.000 232 33422.68 387.52 2291.78 30.09 2012-08-19 12:52:05.000 232 33422.61 387.53 2291.74 30.09 2012-08-19 12:52:06.000 232 33422.61 387.52 2291.79 30.09 2012-08-19 12:52:07.000 232 33422.58 387.53 2291.75 30.09 2012-08-19 12:52:08.000 232 33422.56 387.50 2291.76 30.09 2012-08-19 12:52:09.000 232 33422.45 387.53 2291.78 30.09 2012-08-19 12:52:10.000 232 33422.38 387.55 2291.87 30.09 2012-08-19 12:52:11.000 232 33422.33 387.55 2291.85 30.09 2012-08-19 12:52:12.000 232 33422.32 387.60 2291.79 30.09 2012-08-19 12:52:13.000 232 33422.18 387.69 2291.91 30.09 2012-08-19 12:52:14.000 232 33421.97 387.66 2291.91 30.09 2012-08-19 12:52:15.000 232 33422.10 387.76 2291.84 30.09 2012-08-19 12:52:16.000 232 33422.05 387.77 2291.92 30.09 2012-08-19 12:52:17.000 232 33422.12 387.73 2291.92 30.09 2012-08-19 12:52:18.000 232 33422.04 387.81 2291.95 30.09 2012-08-19 12:52:19.000 232 33422.10 387.78 2291.97 30.09 2012-08-19 12:52:20.000 232 33422.05 387.78 2291.98 30.09 2012-08-19 12:52:21.000 232 33422.07 387.79 2291.97 30.09 2012-08-19 12:52:22.000 232 33422.05 387.76 2292.06 30.09 2012-08-19 12:52:23.000 232 33422.00 387.74 2292.10 30.09 2012-08-19 12:52:24.000 232 33421.87 387.78 2292.04 30.09 2012-08-19 12:52:24.000 232 33421.84 387.78 2292.13 30.09 2012-08-19 12:52:26.000 232 33421.80 387.78 2292.04 30.09 2012-08-19 12:52:27.000 232 33421.78 387.80 2292.10 30.09 2012-08-19 12:52:28.000 232 33421.68 387.83 2292.17 30.09 2012-08-19 12:52:29.000 232 33421.62 387.86 2292.20 30.09 2012-08-19 12:52:30.000 232 33421.55 387.86 2292.16 30.09 2012-08-19 12:52:31.000 232 33421.55 387.90 2292.13 30.09 2012-08-19 12:52:32.000 232 33421.62 387.91 2292.20 30.09 2012-08-19 12:52:33.000 232 33421.44 387.89 2292.22 30.09 2012-08-19 12:52:34.000 232 33421.40 387.91 2292.32 30.09 2012-08-19 12:52:35.000 232 33421.40 387.92 2292.28 30.09 2012-08-19 12:52:36.000 232 33421.32 387.90 2292.20 30.09 2012-08-19 12:52:37.000 232 33421.27 388.00 2292.27 30.09 2012-08-19 12:52:37.000 232 33421.21 388.01 2292.34 30.09 2012-08-19 12:52:39.000 232 33421.07 388.00 2292.30 30.09 2012-08-19 12:52:40.000 232 33421.28 388.03 2292.37 30.09 2012-08-19 12:52:41.000 232 33421.21 388.02 2292.30 30.09 2012-08-19 12:52:42.000 232 33421.12 388.05 2292.36 30.09 2012-08-19 12:52:43.000 232 33421.11 388.08 2292.38 30.09 2012-08-19 12:52:44.000 232 33421.08 388.06 2292.35 30.09 2012-08-19 12:52:45.000 232 33421.16 388.05 2292.51 30.09 2012-08-19 12:52:46.000 232 33421.12 388.10 2292.47 30.09 2012-08-19 12:52:47.000 232 33421.05 388.09 2292.47 30.09 2012-08-19 12:52:48.000 232 33421.05 388.06 2292.44 30.09 2012-08-19 12:52:49.000 232 33421.10 388.07 2292.48 30.09 2012-08-19 12:52:50.000 232 33421.01 388.03 2292.50 30.09 2012-08-19 12:52:51.000 232 33420.99 388.07 2292.48 30.09 2012-08-19 12:52:52.000 232 33420.93 388.08 2292.51 30.09 2012-08-19 12:52:53.000 232 33420.92 388.11 2292.51 30.09 2012-08-19 12:52:54.000 232 33420.85 388.14 2292.43 30.09 2012-08-19 12:52:55.000 232 33420.87 388.17 2292.61 30.09 2012-08-19 12:52:56.000 232 33420.92 388.15 2292.59 30.09 2012-08-19 12:52:57.000 232 33420.81 388.19 2292.61 30.09 2012-08-19 12:52:58.000 232 33420.74 388.19 2292.64 30.09 2012-08-19 12:52:59.000 232 33420.75 388.19 2292.56 30.09 2012-08-19 12:53:00.000 232 33420.71 388.23 2292.61 30.09 2012-08-19 12:53:01.000 232 33420.68 388.23 2292.72 30.09 2012-08-19 12:53:02.000 232 33420.53 388.22 2292.68 30.09 2012-08-19 12:53:03.000 232 33420.65 388.23 2292.65 30.09 2012-08-19 12:53:04.000 232 33420.63 388.22 2292.65 30.09 2012-08-19 12:53:05.000 232 33420.52 388.20 2292.64 30.09 2012-08-19 12:53:06.000 232 33420.60 388.25 2292.74 30.09 2012-08-19 12:53:07.000 232 33420.55 388.24 2292.69 30.09 2012-08-19 12:53:08.000 232 33420.51 388.19 2292.71 30.09 2012-08-19 12:53:09.000 232 33420.51 388.20 2292.74 30.09 2012-08-19 12:53:10.000 232 33420.55 388.26 2292.73 30.09 2012-08-19 12:53:11.000 232 33420.40 388.24 2292.66 30.09 2012-08-19 12:53:12.000 232 33420.35 388.19 2292.76 30.09 2012-08-19 12:53:13.000 232 33420.28 388.26 2292.74 30.09 2012-08-19 12:53:14.000 232 33420.22 388.30 2292.72 30.09 2012-08-19 12:53:15.000 232 33420.13 388.25 2292.87 30.09 2012-08-19 12:53:16.000 232 33420.09 388.31 2292.78 30.09 2012-08-19 12:53:17.000 232 33420.13 388.31 2292.81 30.09 2012-08-19 12:53:18.000 232 33420.12 388.32 2292.88 30.09 2012-08-19 12:53:18.000 232 33420.11 388.35 2292.91 30.09 2012-08-19 12:53:20.000 232 33419.99 388.36 2292.84 30.09 2012-08-19 12:53:21.000 232 33419.97 388.36 2292.94 30.09 2012-08-19 12:53:22.000 232 33420.09 388.37 2292.85 30.09 2012-08-19 12:53:23.000 232 33419.97 388.39 2292.75 30.09 2012-08-19 12:53:24.000 232 33419.96 388.44 2292.94 30.09 2012-08-19 12:53:25.000 232 33419.89 388.40 2292.93 30.09 2012-08-19 12:53:26.000 232 33419.87 388.37 2292.95 30.09 2012-08-19 12:53:27.000 232 33419.84 388.40 2292.97 30.09 2012-08-19 12:53:28.000 232 33419.76 388.40 2292.96 30.09 2012-08-19 12:53:29.000 232 33419.80 388.37 2292.87 30.09 2012-08-19 12:53:30.000 232 33419.79 388.40 2292.91 30.09 2012-08-19 12:53:31.000 232 33419.80 388.37 2293.03 30.09 2012-08-19 12:53:31.000 232 33419.75 388.43 2293.01 30.09 2012-08-19 12:53:33.000 232 33419.77 388.39 2293.03 30.09 2012-08-19 12:53:34.000 232 33419.76 388.44 2293.10 30.09 2012-08-19 12:53:35.000 232 33419.71 388.43 2293.05 30.09 2012-08-19 12:53:36.000 232 33419.75 388.47 2293.07 30.09 2012-08-19 12:53:37.000 232 33419.71 388.51 2293.06 30.09 2012-08-19 12:53:38.000 232 33419.69 388.44 2293.06 30.09 2012-08-19 12:53:39.000 232 33419.70 388.44 2293.09 30.09 2012-08-19 12:53:40.000 232 33419.65 388.45 2293.13 30.09 2012-08-19 12:53:41.000 232 33419.57 388.44 2293.16 30.09 2012-08-19 12:53:42.000 232 33419.65 388.42 2293.17 30.09 2012-08-19 12:53:43.000 232 33419.59 388.44 2293.15 30.09 2012-08-19 12:53:44.000 232 33419.60 388.42 2293.15 30.09 2012-08-19 12:53:45.000 232 33419.51 388.48 2293.16 30.09 2012-08-19 12:53:46.000 232 33419.55 388.43 2293.10 30.09 2012-08-19 12:53:47.000 232 33419.47 388.44 2293.06 30.09 2012-08-19 12:53:48.000 232 33419.52 388.48 2293.19 30.09 2012-08-19 12:53:49.000 232 33419.53 388.49 2293.13 30.09 2012-08-19 12:53:50.000 232 33419.53 388.45 2293.14 30.09 2012-08-19 12:53:51.000 232 33419.44 388.46 2293.17 30.09 2012-08-19 12:53:52.000 232 33419.46 388.47 2293.22 30.09 2012-08-19 12:53:53.000 232 33419.44 388.47 2293.27 30.09 2012-08-19 12:53:54.000 232 33419.47 388.49 2293.22 30.09 2012-08-19 12:53:55.000 232 33419.55 388.44 2293.19 30.09 2012-08-19 12:53:56.000 232 33419.36 388.45 2293.22 30.09 2012-08-19 12:53:57.000 232 33419.36 388.41 2293.16 30.09 2012-08-19 12:53:58.000 232 33419.42 388.43 2293.13 30.09 2012-08-19 12:53:59.000 232 33419.34 388.45 2293.16 30.09 2012-08-19 12:54:00.000 232 33419.24 388.49 2293.22 30.09 2012-08-19 12:54:01.000 232 33419.30 388.45 2293.15 30.09 2012-08-19 12:54:02.000 232 33419.31 388.47 2293.22 30.09 2012-08-19 12:54:03.000 232 33419.30 388.43 2293.15 30.09 2012-08-19 12:54:04.000 232 33419.38 388.44 2293.30 30.09 2012-08-19 12:54:05.000 232 33419.32 388.39 2293.29 30.09 2012-08-19 12:54:06.000 232 33419.36 388.39 2293.28 30.09 2012-08-19 12:54:07.000 232 33419.28 388.40 2293.24 30.09 2012-08-19 12:54:08.000 232 33419.23 388.39 2293.19 30.09 2012-08-19 12:54:09.000 232 33419.26 388.41 2293.22 30.09 2012-08-19 12:54:10.000 232 33419.28 388.36 2293.28 30.09 2012-08-19 12:54:11.000 232 33419.23 388.37 2293.28 30.09 2012-08-19 12:54:12.000 232 33419.22 388.42 2293.24 30.09 2012-08-19 12:54:12.000 232 33419.18 388.45 2293.26 30.09 2012-08-19 12:54:14.000 232 33419.11 388.41 2293.26 30.09 2012-08-19 12:54:15.000 232 33419.26 388.45 2293.31 30.09 2012-08-19 12:54:16.000 232 33419.08 388.45 2293.30 30.09 2012-08-19 12:54:17.000 232 33419.13 388.42 2293.26 30.09 2012-08-19 12:54:18.000 232 33419.20 388.42 2293.30 30.09 2012-08-19 12:54:19.000 232 33419.20 388.40 2293.29 30.09 2012-08-19 12:54:20.000 232 33419.22 388.47 2293.23 30.09 2012-08-19 12:54:21.000 232 33419.19 388.46 2293.28 30.09 2012-08-19 12:54:22.000 232 33419.23 388.43 2293.30 30.09 2012-08-19 12:54:23.000 232 33419.23 388.47 2293.22 30.09 2012-08-19 12:54:24.000 232 33419.19 388.41 2293.35 30.09 2012-08-19 12:54:25.000 232 33419.20 388.48 2293.25 30.09 2012-08-19 12:54:25.000 232 33419.19 388.41 2293.28 30.09 2012-08-19 12:54:27.000 232 33419.14 388.45 2293.28 30.09 2012-08-19 12:54:28.000 232 33419.01 388.44 2293.30 30.09 2012-08-19 12:54:29.000 232 33419.00 388.45 2293.20 30.09 2012-08-19 12:54:30.000 232 33419.01 388.47 2293.34 30.09 2012-08-19 12:54:31.000 232 33419.07 388.48 2293.28 30.09 2012-08-19 12:54:32.000 232 33419.06 388.45 2293.22 30.09 2012-08-19 12:54:33.000 232 33419.03 388.44 2293.20 30.09 2012-08-19 12:54:34.000 232 33419.04 388.50 2293.31 30.09 2012-08-19 12:54:35.000 232 33418.97 388.50 2293.29 30.09 2012-08-19 12:54:36.000 232 33419.03 388.49 2293.33 30.09 2012-08-19 12:54:37.000 232 33419.17 388.45 2293.38 30.09 2012-08-19 12:54:38.000 232 33419.10 388.38 2293.35 30.09 2012-08-19 12:54:39.000 232 33419.08 388.44 2293.28 30.09 2012-08-19 12:54:40.000 232 33419.02 388.42 2293.21 30.09 2012-08-19 12:54:41.000 232 33419.07 388.39 2293.20 30.09 2012-08-19 12:54:42.000 232 33419.20 388.43 2293.20 30.09 2012-08-19 12:54:43.000 232 33419.02 388.42 2293.25 30.09 2012-08-19 12:54:44.000 232 33419.12 388.47 2293.16 30.09 2012-08-19 12:54:45.000 232 33419.05 388.45 2293.22 30.09 2012-08-19 12:54:46.000 232 33419.02 388.43 2293.25 30.09 2012-08-19 12:54:47.000 232 33419.01 388.40 2293.25 30.09 2012-08-19 12:54:48.000 232 33419.23 388.40 2293.14 30.09 2012-08-19 12:54:49.000 232 33419.21 388.39 2293.28 30.09 2012-08-19 12:54:50.000 232 33419.35 388.40 2293.30 30.09 2012-08-19 12:54:51.000 232 33419.16 388.34 2293.31 30.09 2012-08-19 12:54:52.000 232 33419.25 388.33 2293.18 30.09 2012-08-19 12:54:53.000 232 33419.25 388.32 2293.19 30.09 2012-08-19 12:54:54.000 232 33419.25 388.24 2293.25 30.09 2012-08-19 12:54:55.000 232 33419.31 388.25 2293.15 30.09 2012-08-19 12:54:56.000 232 33419.35 388.29 2293.17 30.09 2012-08-19 12:54:57.000 232 33419.28 388.25 2293.20 30.09 2012-08-19 12:54:58.000 232 33419.39 388.23 2293.22 30.09 2012-08-19 12:54:59.000 232 33419.32 388.25 2293.18 30.09 2012-08-19 12:55:00.000 232 33419.30 388.18 2293.10 30.09 2012-08-19 12:55:01.000 232 33419.29 388.25 2293.10 30.09 2012-08-19 12:55:02.000 232 33419.31 388.25 2292.97 30.09 2012-08-19 12:55:03.000 232 33419.22 388.25 2293.10 30.09 2012-08-19 12:55:04.000 232 33419.20 388.24 2293.10 30.09 2012-08-19 12:55:05.000 232 33419.14 388.23 2293.12 30.09 2012-08-19 12:55:06.000 232 33419.19 388.26 2293.07 30.09 2012-08-19 12:55:06.000 232 33419.19 388.26 2293.03 30.09 2012-08-19 12:55:08.000 232 33419.14 388.26 2293.09 30.09 2012-08-19 12:55:09.000 232 33419.08 388.27 2293.04 30.09 2012-08-19 12:55:10.000 232 33419.15 388.28 2293.06 30.09 2012-08-19 12:55:11.000 232 33419.23 388.30 2293.05 30.09 2012-08-19 12:55:12.000 232 33419.20 388.26 2293.09 30.09 2012-08-19 12:55:13.000 232 33419.19 388.27 2293.06 30.09 2012-08-19 12:55:14.000 232 33419.09 388.24 2293.03 30.09 2012-08-19 12:55:15.000 232 33419.10 388.26 2293.06 30.09 2012-08-19 12:55:16.000 232 33419.04 388.28 2293.02 30.09 2012-08-19 12:55:17.000 232 33419.08 388.26 2293.02 30.09 2012-08-19 12:55:18.000 232 33419.14 388.22 2293.01 30.09 2012-08-19 12:55:19.000 232 33419.06 388.27 2293.03 30.09 2012-08-19 12:55:19.000 232 33419.05 388.24 2292.99 30.09 2012-08-19 12:55:21.000 232 33418.98 388.23 2293.01 30.09 2012-08-19 12:55:22.000 232 33419.00 388.27 2292.95 30.09 2012-08-19 12:55:23.000 232 33418.97 388.27 2292.95 30.09 2012-08-19 12:55:24.000 232 33419.06 388.23 2292.99 30.09 2012-08-19 12:55:25.000 232 33418.86 388.31 2293.01 30.09 2012-08-19 12:55:26.000 232 33418.95 388.33 2293.05 30.09 2012-08-19 12:55:27.000 232 33418.98 388.38 2293.08 30.09 2012-08-19 12:55:28.000 232 33418.92 388.35 2293.02 30.09 2012-08-19 12:55:29.000 232 33418.94 388.34 2293.04 30.09 2012-08-19 12:55:30.000 232 33419.08 388.32 2293.03 30.09 2012-08-19 12:55:31.000 232 33419.05 388.35 2292.94 30.09 2012-08-19 12:55:32.000 232 33419.10 388.29 2292.93 30.09 2012-08-19 12:55:33.000 232 33419.14 388.34 2293.01 30.09 2012-08-19 12:55:34.000 232 33419.19 388.32 2293.00 30.09 2012-08-19 12:55:35.000 232 33419.18 388.31 2292.93 30.09 2012-08-19 12:55:36.000 232 33419.22 388.25 2293.05 30.09 2012-08-19 12:55:37.000 232 33419.31 388.24 2293.00 30.09 2012-08-19 12:55:38.000 232 33419.26 388.22 2292.96 30.09 2012-08-19 12:55:39.000 232 33419.26 388.18 2292.93 30.09 2012-08-19 12:55:40.000 232 33419.28 388.13 2292.87 30.09 2012-08-19 12:55:41.000 232 33419.32 388.14 2292.89 30.09 2012-08-19 12:55:42.000 232 33419.21 388.18 2292.84 30.09 2012-08-19 12:55:43.000 232 33419.23 388.14 2292.95 30.09 2012-08-19 12:55:44.000 232 33419.20 388.20 2292.85 30.09 2012-08-19 12:55:45.000 232 33419.18 388.19 2292.84 30.09 2012-08-19 12:55:46.000 232 33419.05 388.24 2292.84 30.09 2012-08-19 12:55:47.000 232 33419.06 388.22 2292.87 30.09 2012-08-19 12:55:48.000 232 33419.00 388.24 2292.82 30.09 2012-08-19 12:55:49.000 232 33419.00 388.28 2292.89 30.09 2012-08-19 12:55:50.000 232 33419.04 388.27 2292.72 30.09 2012-08-19 12:55:51.000 232 33418.94 388.27 2292.74 30.09 2012-08-19 12:55:52.000 232 33419.00 388.31 2292.88 30.09 2012-08-19 12:55:53.000 232 33418.94 388.31 2292.88 30.09 2012-08-19 12:55:54.000 232 33418.91 388.32 2292.74 30.09 2012-08-19 12:55:55.000 232 33418.89 388.27 2292.79 30.09 2012-08-19 12:55:56.000 232 33418.81 388.29 2292.89 30.09 2012-08-19 12:55:57.000 232 33418.94 388.30 2292.89 30.09 2012-08-19 12:55:58.000 232 33418.75 388.29 2292.94 30.09 2012-08-19 12:55:59.000 232 33418.82 388.29 2292.91 30.09 2012-08-19 12:56:00.000 232 33418.84 388.28 2292.81 30.09 2012-08-19 12:56:00.000 232 33418.80 388.28 2292.87 30.09 2012-08-19 12:56:02.000 232 33418.70 388.30 2292.85 30.09 2012-08-19 12:56:03.000 232 33418.86 388.32 2292.89 30.09 2012-08-19 12:56:04.000 232 33418.71 388.36 2292.91 30.09 2012-08-19 12:56:05.000 232 33418.79 388.35 2292.93 30.09 2012-08-19 12:56:06.000 232 33418.75 388.38 2292.89 30.09 2012-08-19 12:56:07.000 232 33418.72 388.38 2292.88 30.09 2012-08-19 12:56:08.000 232 33418.68 388.42 2292.86 30.09 2012-08-19 12:56:09.000 232 33418.77 388.43 2292.91 30.09 2012-08-19 12:56:10.000 232 33418.70 388.38 2292.88 30.09 2012-08-19 12:56:11.000 232 33418.71 388.38 2292.89 30.09 2012-08-19 12:56:12.000 232 33418.75 388.35 2292.97 30.09 2012-08-19 12:56:13.000 232 33418.85 388.37 2292.94 30.09 2012-08-19 12:56:13.000 232 33418.78 388.36 2292.86 30.09 2012-08-19 12:56:15.000 232 33418.97 388.31 2292.85 30.09 2012-08-19 12:56:16.000 232 33418.91 388.28 2292.89 30.09 2012-08-19 12:56:17.000 232 33418.80 388.25 2292.90 30.09 2012-08-19 12:56:18.000 232 33418.86 388.16 2292.84 30.09 2012-08-19 12:56:19.000 232 33418.86 388.22 2292.84 30.09 2012-08-19 12:56:20.000 232 33418.82 388.20 2292.86 30.09 2012-08-19 12:56:21.000 232 33418.79 388.27 2292.89 30.09 2012-08-19 12:56:22.000 232 33418.66 388.26 2292.87 30.09 2012-08-19 12:56:23.000 232 33418.64 388.26 2292.83 30.09 2012-08-19 12:56:24.000 232 33418.66 388.28 2292.76 30.09 2012-08-19 12:56:25.000 232 33418.60 388.29 2292.78 30.09 2012-08-19 12:56:26.000 232 33418.58 388.34 2292.87 30.09 2012-08-19 12:56:27.000 232 33418.60 388.37 2292.82 30.09 2012-08-19 12:56:28.000 232 33418.55 388.39 2292.81 30.09 2012-08-19 12:56:29.000 232 33418.55 388.35 2292.82 30.09 2012-08-19 12:56:30.000 232 33418.62 388.32 2292.87 30.09 2012-08-19 12:56:31.000 232 33418.53 388.39 2292.84 30.09 2012-08-19 12:56:32.000 232 33418.50 388.42 2292.93 30.09 2012-08-19 12:56:33.000 232 33418.50 388.39 2292.87 30.09 2012-08-19 12:56:34.000 232 33418.52 388.37 2292.81 30.09 2012-08-19 12:56:35.000 232 33418.42 388.34 2292.83 30.09 2012-08-19 12:56:36.000 232 33418.43 388.37 2292.81 30.09 2012-08-19 12:56:37.000 232 33418.36 388.34 2292.88 30.09 2012-08-19 12:56:38.000 232 33418.39 388.35 2292.93 30.09 2012-08-19 12:56:39.000 232 33418.32 388.40 2292.86 30.09 2012-08-19 12:56:40.000 232 33418.37 388.40 2292.85 30.09 2012-08-19 12:56:41.000 232 33418.26 388.41 2292.81 30.09 2012-08-19 12:56:42.000 232 33418.36 388.47 2292.88 30.09 2012-08-19 12:56:43.000 232 33418.35 388.44 2292.91 30.09 2012-08-19 12:56:44.000 232 33418.34 388.45 2292.90 30.09 2012-08-19 12:56:45.000 232 33418.29 388.44 2292.91 30.09 2012-08-19 12:56:46.000 232 33418.22 388.45 2292.87 30.09 2012-08-19 12:56:47.000 232 33418.23 388.43 2292.91 30.09 2012-08-19 12:56:48.000 232 33418.23 388.51 2292.95 30.09 2012-08-19 12:56:49.000 232 33418.12 388.49 2292.89 30.09 2012-08-19 12:56:50.000 232 33418.04 388.60 2292.98 30.09 2012-08-19 12:56:51.000 232 33418.21 388.57 2292.93 30.09 2012-08-19 12:56:52.000 232 33418.09 388.53 2292.95 30.09 2012-08-19 12:56:53.000 232 33418.02 388.54 2293.00 30.09 2012-08-19 12:56:54.000 232 33418.02 388.55 2293.02 30.09 2012-08-19 12:56:54.000 232 33418.12 388.57 2292.95 30.09 2012-08-19 12:56:56.000 232 33418.09 388.53 2293.03 30.09 2012-08-19 12:56:57.000 232 33418.04 388.57 2292.98 30.09 2012-08-19 12:56:58.000 232 33418.10 388.54 2293.06 30.09 2012-08-19 12:56:59.000 232 33418.03 388.55 2292.99 30.09 2012-08-19 12:57:00.000 232 33418.05 388.54 2293.03 30.09 2012-08-19 12:57:01.000 232 33418.00 388.57 2293.00 30.09 2012-08-19 12:57:02.000 232 33417.98 388.55 2293.01 30.09 2012-08-19 12:57:03.000 232 33417.92 388.57 2293.09 30.09 2012-08-19 12:57:04.000 232 33417.92 388.57 2292.99 30.09 2012-08-19 12:57:05.000 232 33417.86 388.61 2293.11 30.09 2012-08-19 12:57:06.000 232 33417.90 388.61 2293.06 30.09 2012-08-19 12:57:07.000 232 33417.90 388.67 2293.06 30.09 2012-08-19 12:57:07.000 232 33417.75 388.65 2293.01 30.09 2012-08-19 12:57:09.000 232 33417.80 388.71 2293.08 30.09 2012-08-19 12:57:10.000 232 33417.70 388.71 2293.10 30.09 2012-08-19 12:57:11.000 232 33417.73 388.74 2293.05 30.09 2012-08-19 12:57:12.000 232 33417.62 388.77 2293.16 30.09 2012-08-19 12:57:13.000 232 33417.59 388.70 2293.18 30.09 2012-08-19 12:57:14.000 232 33417.48 388.74 2293.08 30.09 2012-08-19 12:57:15.000 232 33417.59 388.77 2293.18 30.09 2012-08-19 12:57:16.000 232 33417.60 388.81 2293.19 30.09 2012-08-19 12:57:17.000 232 33417.46 388.78 2293.20 30.09 2012-08-19 12:57:18.000 232 33417.50 388.74 2293.18 30.09 2012-08-19 12:57:19.000 232 33417.60 388.74 2293.26 30.09 2012-08-19 12:57:20.000 232 33417.46 388.79 2293.24 30.09 2012-08-19 12:57:21.000 232 33417.57 388.73 2293.24 30.09 2012-08-19 12:57:22.000 232 33417.43 388.78 2293.22 30.09 2012-08-19 12:57:23.000 232 33417.39 388.74 2293.31 30.09 2012-08-19 12:57:24.000 232 33417.46 388.74 2293.26 30.09 2012-08-19 12:57:25.000 232 33417.39 388.81 2293.26 30.09 2012-08-19 12:57:26.000 232 33417.40 388.80 2293.26 30.09 2012-08-19 12:57:27.000 232 33417.29 388.84 2293.24 30.09 2012-08-19 12:57:28.000 232 33417.29 388.95 2293.31 30.09 2012-08-19 12:57:29.000 232 33417.25 388.93 2293.33 30.09 2012-08-19 12:57:30.000 232 33417.27 388.90 2293.30 30.09 2012-08-19 12:57:31.000 232 33417.32 388.89 2293.28 30.09 2012-08-19 12:57:32.000 232 33417.29 388.92 2293.30 30.09 2012-08-19 12:57:33.000 232 33417.34 388.89 2293.29 30.09 2012-08-19 12:57:34.000 232 33417.27 388.82 2293.32 30.09 2012-08-19 12:57:35.000 232 33417.36 388.80 2293.33 30.09 2012-08-19 12:57:36.000 232 33417.37 388.81 2293.40 30.09 2012-08-19 12:57:37.000 232 33417.27 388.77 2293.31 30.09 2012-08-19 12:57:38.000 232 33417.38 388.73 2293.32 30.09 2012-08-19 12:57:39.000 232 33417.45 388.72 2293.41 30.09 2012-08-19 12:57:40.000 232 33417.36 388.77 2293.31 30.09 2012-08-19 12:57:41.000 232 33417.29 388.80 2293.24 30.09 2012-08-19 12:57:42.000 232 33417.26 388.78 2293.33 30.09 2012-08-19 12:57:43.000 232 33417.25 388.85 2293.34 30.09 2012-08-19 12:57:44.000 232 33417.21 388.81 2293.38 30.09 2012-08-19 12:57:45.000 232 33417.13 388.93 2293.38 30.09 2012-08-19 12:57:46.000 232 33417.07 388.86 2293.38 30.09 2012-08-19 12:57:47.000 232 33417.00 388.85 2293.35 30.09 2012-08-19 12:57:48.000 232 33417.13 388.95 2293.32 30.09 2012-08-19 12:57:48.000 232 33416.97 388.92 2293.38 30.09 2012-08-19 12:57:50.000 232 33416.92 388.92 2293.34 30.09 2012-08-19 12:57:51.000 232 33416.94 388.93 2293.39 30.09 2012-08-19 12:57:52.000 232 33416.99 388.88 2293.51 30.09 2012-08-19 12:57:53.000 232 33417.03 388.86 2293.56 30.09 2012-08-19 12:57:54.000 232 33416.95 388.88 2293.41 30.09 2012-08-19 12:57:55.000 232 33416.87 388.89 2293.40 30.09 2012-08-19 12:57:56.000 232 33416.96 388.90 2293.39 30.09 2012-08-19 12:57:57.000 232 33416.89 388.87 2293.43 30.09 2012-08-19 12:57:58.000 232 33416.81 388.95 2293.55 30.09 2012-08-19 12:57:59.000 232 33416.80 388.91 2293.51 30.09 2012-08-19 12:58:00.000 232 33416.68 388.95 2293.47 30.09 2012-08-19 12:58:01.000 232 33416.71 389.01 2293.47 30.09 2012-08-19 12:58:01.000 232 33416.67 388.98 2293.43 30.09 2012-08-19 12:58:03.000 232 33416.56 389.06 2293.48 30.09 2012-08-19 12:58:04.000 232 33416.55 389.12 2293.53 30.09 2012-08-19 12:58:05.000 232 33416.50 389.07 2293.54 30.09 2012-08-19 12:58:06.000 232 33416.49 389.16 2293.65 30.09 2012-08-19 12:58:07.000 232 33416.62 389.15 2293.62 30.09 2012-08-19 12:58:08.000 232 33416.68 389.15 2293.59 30.09 2012-08-19 12:58:09.000 232 33416.54 389.21 2293.62 30.09 2012-08-19 12:58:10.000 232 33416.74 389.13 2293.63 30.09 2012-08-19 12:58:11.000 232 33416.67 389.12 2293.67 30.09 2012-08-19 12:58:12.000 232 33416.69 389.12 2293.63 30.09 2012-08-19 12:58:13.000 232 33416.67 389.15 2293.65 30.09 2012-08-19 12:58:14.000 232 33416.67 389.08 2293.63 30.09 2012-08-19 12:58:15.000 232 33416.67 389.06 2293.60 30.09 2012-08-19 12:58:16.000 232 33416.58 389.08 2293.63 30.09 2012-08-19 12:58:17.000 232 33416.54 389.04 2293.58 30.09 2012-08-19 12:58:18.000 232 33416.64 389.08 2293.65 30.09 2012-08-19 12:58:19.000 232 33416.61 389.07 2293.64 30.09 2012-08-19 12:58:20.000 232 33416.52 389.09 2293.69 30.09 2012-08-19 12:58:21.000 232 33416.48 389.10 2293.67 30.09 2012-08-19 12:58:22.000 232 33416.67 389.12 2293.55 30.09 2012-08-19 12:58:23.000 232 33416.60 389.09 2293.63 30.09 2012-08-19 12:58:24.000 232 33416.57 389.12 2293.60 30.09 2012-08-19 12:58:25.000 232 33416.65 389.15 2293.66 30.09 2012-08-19 12:58:26.000 232 33416.58 389.11 2293.65 30.09 2012-08-19 12:58:27.000 232 33416.68 389.10 2293.61 30.09 2012-08-19 12:58:28.000 232 33416.59 389.05 2293.65 30.09 2012-08-19 12:58:29.000 232 33416.60 389.05 2293.61 30.09 2012-08-19 12:58:30.000 232 33416.53 389.09 2293.62 30.09 2012-08-19 12:58:31.000 232 33416.46 389.11 2293.65 30.09 2012-08-19 12:58:32.000 232 33416.47 389.12 2293.60 30.09 2012-08-19 12:58:33.000 232 33416.32 389.20 2293.61 30.09 2012-08-19 12:58:34.000 232 33416.36 389.17 2293.62 30.09 2012-08-19 12:58:35.000 232 33416.31 389.21 2293.65 30.09 2012-08-19 12:58:36.000 232 33416.23 389.27 2293.72 30.09 2012-08-19 12:58:37.000 232 33416.27 389.25 2293.61 30.09 2012-08-19 12:58:38.000 232 33416.21 389.26 2293.70 30.09 2012-08-19 12:58:39.000 232 33416.22 389.28 2293.74 30.09 2012-08-19 12:58:40.000 232 33416.17 389.27 2293.74 30.09 2012-08-19 12:58:41.000 232 33416.25 389.25 2293.68 30.09 2012-08-19 12:58:42.000 232 33416.39 389.26 2293.78 30.09 2012-08-19 12:58:42.000 232 33416.36 389.21 2293.69 30.09 2012-08-19 12:58:44.000 232 33416.27 389.20 2293.75 30.09 2012-08-19 12:58:45.000 232 33416.43 389.22 2293.75 30.09 2012-08-19 12:58:46.000 232 33416.28 389.19 2293.77 30.09 2012-08-19 12:58:47.000 232 33416.24 389.19 2293.74 30.09 2012-08-19 12:58:48.000 232 33416.10 389.20 2293.74 30.09 2012-08-19 12:58:49.000 232 33416.11 389.21 2293.65 30.09 2012-08-19 12:58:50.000 232 33416.14 389.21 2293.68 30.09 2012-08-19 12:58:51.000 232 33416.10 389.28 2293.73 30.09 2012-08-19 12:58:52.000 232 33415.93 389.28 2293.69 30.09 2012-08-19 12:58:53.000 232 33415.95 389.28 2293.68 30.09 2012-08-19 12:58:54.000 232 33416.06 389.28 2293.65 30.09 2012-08-19 12:58:55.000 232 33416.07 389.29 2293.69 30.09 2012-08-19 12:58:55.000 232 33416.07 389.28 2293.70 30.09 2012-08-19 12:58:57.000 232 33416.07 389.36 2293.68 30.09 2012-08-19 12:58:58.000 232 33416.07 389.29 2293.74 30.09 2012-08-19 12:58:59.000 232 33416.01 389.33 2293.70 30.09 2012-08-19 12:59:00.000 232 33415.98 389.30 2293.75 30.09 2012-08-19 12:59:01.000 232 33416.11 389.28 2293.77 30.09 2012-08-19 12:59:02.000 232 33416.06 389.26 2293.75 30.09 2012-08-19 12:59:03.000 232 33415.99 389.28 2293.69 30.09 2012-08-19 12:59:04.000 232 33416.00 389.37 2293.78 30.09 2012-08-19 12:59:05.000 232 33415.95 389.31 2293.78 30.09 2012-08-19 12:59:06.000 232 33415.85 389.29 2293.74 30.09 2012-08-19 12:59:07.000 232 33415.80 389.35 2293.77 30.09 2012-08-19 12:59:08.000 232 33415.85 389.37 2293.77 30.09 2012-08-19 12:59:09.000 232 33415.84 389.39 2293.77 30.09 2012-08-19 12:59:10.000 232 33415.79 389.41 2293.74 30.09 2012-08-19 12:59:11.000 232 33415.83 389.49 2293.82 30.09 2012-08-19 12:59:12.000 232 33415.78 389.50 2293.85 30.09 2012-08-19 12:59:13.000 232 33415.75 389.48 2293.82 30.09 2012-08-19 12:59:14.000 232 33415.64 389.47 2293.77 30.09 2012-08-19 12:59:15.000 232 33415.66 389.43 2293.85 30.09 2012-08-19 12:59:16.000 232 33415.58 389.48 2293.77 30.09 2012-08-19 12:59:17.000 232 33415.54 389.51 2293.77 30.09 2012-08-19 12:59:18.000 232 33415.50 389.52 2293.80 30.09 2012-08-19 12:59:19.000 232 33415.49 389.53 2293.90 30.09 2012-08-19 12:59:20.000 232 33415.44 389.59 2293.81 30.09 2012-08-19 12:59:21.000 232 33415.41 389.59 2293.92 30.09 2012-08-19 12:59:22.000 232 33415.37 389.60 2293.81 30.09 2012-08-19 12:59:23.000 232 33415.37 389.61 2293.86 30.09 2012-08-19 12:59:24.000 232 33415.38 389.61 2293.84 30.09 2012-08-19 12:59:25.000 232 33415.32 389.66 2293.95 30.09 2012-08-19 12:59:26.000 232 33415.34 389.69 2293.94 30.09 2012-08-19 12:59:27.000 232 33415.31 389.74 2293.87 30.09 2012-08-19 12:59:28.000 232 33415.19 389.73 2293.91 30.09 2012-08-19 12:59:29.000 232 33415.24 389.75 2293.89 30.09 2012-08-19 12:59:30.000 232 33415.22 389.73 2293.98 30.09 2012-08-19 12:59:31.000 232 33415.21 389.72 2293.94 30.09 2012-08-19 12:59:32.000 232 33415.14 389.70 2294.00 30.09 2012-08-19 12:59:33.000 232 33415.11 389.67 2293.97 30.09 2012-08-19 12:59:34.000 232 33415.06 389.66 2293.97 30.09 2012-08-19 12:59:35.000 232 33415.04 389.68 2294.03 30.09 2012-08-19 12:59:36.000 232 33414.99 389.71 2294.00 30.09 2012-08-19 12:59:36.000 232 33414.95 389.75 2294.05 30.09 2012-08-19 12:59:38.000 232 33414.97 389.75 2294.11 30.09 2012-08-19 12:59:39.000 232 33415.04 389.77 2294.07 30.09 2012-08-19 12:59:40.000 232 33415.03 389.71 2294.11 30.09 2012-08-19 12:59:41.000 232 33415.03 389.78 2294.14 30.09 2012-08-19 12:59:42.000 232 33415.02 389.78 2294.09 30.09 2012-08-19 12:59:43.000 232 33415.00 389.79 2294.10 30.09 2012-08-19 12:59:44.000 232 33414.98 389.72 2294.20 30.09 2012-08-19 12:59:45.000 232 33415.01 389.75 2294.09 30.09 2012-08-19 12:59:46.000 232 33415.04 389.74 2294.12 30.09 2012-08-19 12:59:47.000 232 33415.01 389.75 2294.16 30.09 2012-08-19 12:59:48.000 232 33414.92 389.75 2294.15 30.09 2012-08-19 12:59:49.000 232 33414.94 389.76 2294.18 30.09 2012-08-19 12:59:49.000 232 33414.95 389.72 2294.20 30.09 2012-08-19 12:59:51.000 232 33414.82 389.77 2294.13 30.09 2012-08-19 12:59:52.000 232 33414.76 389.77 2294.14 30.09 2012-08-19 12:59:53.000 232 33414.77 389.75 2294.20 30.09 2012-08-19 12:59:54.000 232 33414.72 389.72 2294.20 30.09 2012-08-19 12:59:55.000 232 33414.72 389.76 2294.15 30.09 2012-08-19 12:59:56.000 232 33414.69 389.79 2294.17 30.09 2012-08-19 12:59:57.000 232 33414.64 389.82 2294.19 30.09 2012-08-19 12:59:58.000 232 33414.61 389.84 2294.26 30.09 2012-08-19 12:59:59.000 232 33414.75 389.83 2294.27 30.09 2012-08-19 13:00:00.000 232 33414.67 389.81 2294.28 30.09 2012-08-19 13:00:01.000 232 33414.58 389.87 2294.29 30.09 2012-08-19 13:00:02.000 232 33414.56 389.83 2294.21 30.09 2012-08-19 13:00:03.000 232 33414.57 389.84 2294.34 30.09 2012-08-19 13:00:04.000 232 33414.61 389.85 2294.32 30.09 2012-08-19 13:00:05.000 232 33414.44 389.93 2294.21 30.09 2012-08-19 13:00:06.000 232 33414.51 389.89 2294.28 30.09 2012-08-19 13:00:07.000 232 33414.41 389.90 2294.38 30.09 2012-08-19 13:00:08.000 232 33414.32 389.94 2294.29 30.09 2012-08-19 13:00:09.000 232 33414.39 389.94 2294.31 30.09 2012-08-19 13:00:10.000 232 33414.34 389.98 2294.31 30.09 2012-08-19 13:00:11.000 232 33414.41 390.01 2294.36 30.09 2012-08-19 13:00:12.000 232 33414.31 390.00 2294.35 30.09 2012-08-19 13:00:13.000 232 33414.30 390.00 2294.39 30.09 2012-08-19 13:00:14.000 232 33414.25 390.02 2294.34 30.09 2012-08-19 13:00:15.000 232 33414.29 389.99 2294.40 30.09 2012-08-19 13:00:16.000 232 33414.19 390.05 2294.37 30.09 2012-08-19 13:00:17.000 232 33414.21 390.05 2294.39 30.09 2012-08-19 13:00:18.000 232 33414.11 390.05 2294.41 30.09 2012-08-19 13:00:19.000 232 33414.04 390.06 2294.39 30.09 2012-08-19 13:00:20.000 232 33414.01 390.08 2294.47 30.09 2012-08-19 13:00:21.000 232 33413.94 390.14 2294.40 30.09 2012-08-19 13:00:22.000 232 33413.95 390.21 2294.61 30.09 2012-08-19 13:00:23.000 232 33413.97 390.24 2294.41 30.09 2012-08-19 13:00:24.000 232 33413.94 390.26 2294.45 30.09 2012-08-19 13:00:25.000 232 33413.87 390.27 2294.50 30.09 2012-08-19 13:00:26.000 232 33413.92 390.29 2294.62 30.09 2012-08-19 13:00:27.000 232 33413.96 390.35 2294.52 30.09 2012-08-19 13:00:28.000 232 33413.83 390.37 2294.63 30.09 2012-08-19 13:00:29.000 232 33413.80 390.38 2294.57 30.09 2012-08-19 13:00:30.000 232 33413.74 390.39 2294.55 30.09 2012-08-19 13:00:30.000 232 33413.77 390.40 2294.62 30.09 2012-08-19 13:00:32.000 232 33413.70 390.41 2294.71 30.09 2012-08-19 13:00:33.000 232 33413.70 390.36 2294.65 30.09 2012-08-19 13:00:34.000 232 33413.67 390.36 2294.74 30.09 2012-08-19 13:00:35.000 232 33413.61 390.38 2294.72 30.09 2012-08-19 13:00:36.000 232 33413.65 390.40 2294.66 30.09 2012-08-19 13:00:37.000 232 33413.57 390.43 2294.69 30.09 2012-08-19 13:00:38.000 232 33413.50 390.46 2294.77 30.09 2012-08-19 13:00:39.000 232 33413.40 390.44 2294.81 30.09 2012-08-19 13:00:40.000 232 33413.51 390.46 2294.80 30.09 2012-08-19 13:00:41.000 232 33413.56 390.48 2294.85 30.09 2012-08-19 13:00:42.000 232 33413.52 390.47 2294.81 30.09 2012-08-19 13:00:43.000 232 33413.58 390.45 2294.93 30.09 2012-08-19 13:00:43.000 232 33413.55 390.48 2294.86 30.09 2012-08-19 13:00:45.000 232 33413.48 390.45 2294.84 30.09 2012-08-19 13:00:46.000 232 33413.66 390.43 2294.90 30.09 2012-08-19 13:00:47.000 232 33413.61 390.45 2295.03 30.09 2012-08-19 13:00:48.000 232 33413.49 390.46 2294.89 30.09 2012-08-19 13:00:49.000 232 33413.55 390.46 2294.91 30.09 2012-08-19 13:00:50.000 232 33413.51 390.46 2294.96 30.09 2012-08-19 13:00:51.000 232 33413.42 390.46 2294.90 30.09 2012-08-19 13:00:52.000 232 33413.39 390.52 2294.89 30.09 2012-08-19 13:00:53.000 232 33413.35 390.57 2294.89 30.09 2012-08-19 13:00:54.000 232 33413.35 390.55 2294.84 30.09 2012-08-19 13:00:55.000 232 33413.32 390.56 2294.96 30.09 2012-08-19 13:00:56.000 232 33413.29 390.56 2294.97 30.09 2012-08-19 13:00:57.000 232 33413.36 390.60 2294.96 30.09 2012-08-19 13:00:58.000 232 33413.30 390.57 2295.02 30.09 2012-08-19 13:00:59.000 232 33413.20 390.60 2294.92 30.09 2012-08-19 13:01:00.000 232 33413.33 390.60 2294.95 30.09 2012-08-19 13:01:01.000 232 33413.28 390.56 2295.08 30.09 2012-08-19 13:01:02.000 232 33413.19 390.55 2294.98 30.09 2012-08-19 13:01:03.000 232 33413.20 390.56 2295.14 30.09 2012-08-19 13:01:04.000 232 33413.04 390.63 2295.10 30.09 2012-08-19 13:01:05.000 232 33413.04 390.59 2295.01 30.09 2012-08-19 13:01:06.000 232 33413.04 390.60 2295.03 30.09 2012-08-19 13:01:07.000 232 33413.04 390.68 2295.10 30.09 2012-08-19 13:01:08.000 232 33412.97 390.70 2295.05 30.09 2012-08-19 13:01:09.000 232 33412.92 390.69 2295.12 30.09 2012-08-19 13:01:10.000 232 33412.97 390.69 2295.08 30.09 2012-08-19 13:01:11.000 232 33412.87 390.66 2295.11 30.09 2012-08-19 13:01:12.000 232 33412.77 390.68 2295.19 30.09 2012-08-19 13:01:13.000 232 33412.85 390.67 2295.15 30.09 2012-08-19 13:01:14.000 232 33412.85 390.68 2295.11 30.09 2012-08-19 13:01:15.000 232 33412.83 390.70 2295.17 30.09 2012-08-19 13:01:16.000 232 33412.86 390.68 2295.20 30.09 2012-08-19 13:01:17.000 232 33412.82 390.72 2295.18 30.09 2012-08-19 13:01:18.000 232 33412.79 390.72 2295.17 30.09 2012-08-19 13:01:19.000 232 33412.87 390.68 2295.21 30.09 2012-08-19 13:01:20.000 232 33412.83 390.67 2295.28 30.09 2012-08-19 13:01:21.000 232 33412.83 390.67 2295.23 30.09 2012-08-19 13:01:22.000 232 33412.82 390.67 2295.28 30.09 2012-08-19 13:01:23.000 232 33412.82 390.68 2295.26 30.09 2012-08-19 13:01:24.000 232 33412.81 390.66 2295.25 30.09 2012-08-19 13:01:24.000 232 33412.74 390.67 2295.18 30.09 2012-08-19 13:01:26.000 232 33412.67 390.67 2295.31 30.09 2012-08-19 13:01:27.000 232 33412.73 390.68 2295.34 30.09 2012-08-19 13:01:28.000 232 33412.62 390.69 2295.28 30.09 2012-08-19 13:01:29.000 232 33412.56 390.74 2295.21 30.09 2012-08-19 13:01:30.000 232 33412.59 390.73 2295.28 30.09 2012-08-19 13:01:31.000 232 33412.60 390.76 2295.28 30.09 2012-08-19 13:01:32.000 232 33412.54 390.73 2295.32 30.09 2012-08-19 13:01:33.000 232 33412.61 390.79 2295.43 30.09 2012-08-19 13:01:34.000 232 33412.58 390.76 2295.26 30.09 2012-08-19 13:01:35.000 232 33412.69 390.76 2295.35 30.09 2012-08-19 13:01:36.000 232 33412.60 390.79 2295.34 30.09 2012-08-19 13:01:37.000 232 33412.58 390.76 2295.37 30.09 2012-08-19 13:01:37.000 232 33412.53 390.75 2295.38 30.09 2012-08-19 13:01:39.000 232 33412.62 390.79 2295.36 30.09 2012-08-19 13:01:40.000 232 33412.58 390.79 2295.39 30.09 2012-08-19 13:01:41.000 232 33412.37 390.81 2295.35 30.09 2012-08-19 13:01:42.000 232 33412.39 390.79 2295.42 30.09 2012-08-19 13:01:43.000 232 33412.30 390.85 2295.39 30.09 2012-08-19 13:01:44.000 232 33412.25 390.89 2295.48 30.09 2012-08-19 13:01:45.000 232 33412.21 390.87 2295.43 30.09 2012-08-19 13:01:46.000 232 33412.29 390.92 2295.52 30.09 2012-08-19 13:01:47.000 232 33412.13 390.95 2295.41 30.09 2012-08-19 13:01:48.000 232 33412.12 390.95 2295.43 30.09 2012-08-19 13:01:49.000 232 33412.19 390.98 2295.44 30.09 2012-08-19 13:01:50.000 232 33412.15 390.95 2295.49 30.09 2012-08-19 13:01:51.000 232 33412.22 390.99 2295.46 30.09 2012-08-19 13:01:52.000 232 33412.18 390.95 2295.50 30.09 2012-08-19 13:01:53.000 232 33412.19 390.93 2295.51 30.09 2012-08-19 13:01:54.000 232 33412.26 390.94 2295.49 30.09 2012-08-19 13:01:55.000 232 33412.05 390.88 2295.57 30.09 2012-08-19 13:01:56.000 232 33412.09 390.87 2295.55 30.09 2012-08-19 13:01:57.000 232 33412.14 390.87 2295.53 30.09 2012-08-19 13:01:58.000 232 33412.02 390.91 2295.52 30.09 2012-08-19 13:01:59.000 232 33411.93 390.95 2295.60 30.09 2012-08-19 13:02:00.000 232 33411.92 390.93 2295.56 30.09 2012-08-19 13:02:01.000 232 33411.88 390.93 2295.54 30.09 2012-08-19 13:02:02.000 232 33411.85 390.96 2295.64 30.09 2012-08-19 13:02:03.000 232 33411.87 390.97 2295.55 30.09 2012-08-19 13:02:04.000 232 33411.78 390.96 2295.58 30.09 2012-08-19 13:02:05.000 232 33411.82 390.98 2295.57 30.09 2012-08-19 13:02:06.000 232 33411.84 390.98 2295.52 30.09 2012-08-19 13:02:07.000 232 33411.84 390.96 2295.64 30.09 2012-08-19 13:02:08.000 232 33411.74 390.96 2295.65 30.09 2012-08-19 13:02:09.000 232 33411.77 390.99 2295.64 30.09 2012-08-19 13:02:10.000 232 33411.76 390.92 2295.60 30.09 2012-08-19 13:02:11.000 232 33411.74 390.91 2295.68 30.09 2012-08-19 13:02:12.000 232 33411.75 390.87 2295.59 30.09 2012-08-19 13:02:13.000 232 33411.76 390.90 2295.70 30.09 2012-08-19 13:02:14.000 232 33411.72 390.88 2295.72 30.09 2012-08-19 13:02:15.000 232 33411.69 390.88 2295.72 30.09 2012-08-19 13:02:16.000 232 33411.71 390.81 2295.75 30.09 2012-08-19 13:02:17.000 232 33411.71 390.79 2295.64 30.09 2012-08-19 13:02:18.000 232 33411.60 390.78 2295.68 30.09 2012-08-19 13:02:18.000 232 33411.59 390.87 2295.70 30.09 2012-08-19 13:02:20.000 232 33411.59 390.87 2295.71 30.09 2012-08-19 13:02:21.000 232 33411.66 390.87 2295.68 30.09 2012-08-19 13:02:22.000 232 33411.57 390.87 2295.70 30.09 2012-08-19 13:02:23.000 232 33411.56 390.80 2295.80 30.09 2012-08-19 13:02:24.000 232 33411.59 390.84 2295.81 30.09 2012-08-19 13:02:25.000 232 33411.61 390.85 2295.83 30.09 2012-08-19 13:02:26.000 232 33411.56 390.83 2295.76 30.09 2012-08-19 13:02:27.000 232 33411.56 390.80 2295.74 30.09 2012-08-19 13:02:28.000 232 33411.50 390.84 2295.73 30.09 2012-08-19 13:02:29.000 232 33411.57 390.85 2295.76 30.09 2012-08-19 13:02:30.000 232 33411.44 390.83 2295.75 30.09 2012-08-19 13:02:31.000 232 33411.52 390.83 2295.77 30.09 2012-08-19 13:02:31.000 232 33411.39 390.87 2295.77 30.09 2012-08-19 13:02:33.000 232 33411.38 390.88 2295.77 30.09 2012-08-19 13:02:34.000 232 33411.36 390.89 2295.75 30.09 2012-08-19 13:02:35.000 232 33411.22 390.91 2295.80 30.09 2012-08-19 13:02:36.000 232 33411.27 390.92 2295.73 30.09 2012-08-19 13:02:37.000 232 33411.34 390.91 2295.82 30.09 2012-08-19 13:02:38.000 232 33411.34 390.93 2295.86 30.09 2012-08-19 13:02:39.000 232 33411.34 390.94 2295.88 30.09 2012-08-19 13:02:40.000 232 33411.36 390.92 2295.83 30.09 2012-08-19 13:02:41.000 232 33411.33 390.89 2295.80 30.09 2012-08-19 13:02:42.000 232 33411.34 390.85 2295.77 30.09 2012-08-19 13:02:43.000 232 33411.34 390.84 2295.86 30.09 2012-08-19 13:02:44.000 232 33411.38 390.80 2295.86 30.09 2012-08-19 13:02:45.000 232 33411.34 390.80 2295.87 30.09 2012-08-19 13:02:46.000 232 33411.40 390.75 2295.86 30.09 2012-08-19 13:02:47.000 232 33411.41 390.78 2295.80 30.09 2012-08-19 13:02:48.000 232 33411.36 390.77 2295.82 30.09 2012-08-19 13:02:49.000 232 33411.34 390.79 2295.88 30.09 2012-08-19 13:02:50.000 232 33411.34 390.80 2295.91 30.09 2012-08-19 13:02:51.000 232 33411.36 390.85 2295.83 30.09 2012-08-19 13:02:52.000 232 33411.32 390.84 2295.91 30.09 2012-08-19 13:02:53.000 232 33411.34 390.84 2295.90 30.09 2012-08-19 13:02:54.000 232 33411.25 390.84 2295.86 30.09 2012-08-19 13:02:55.000 232 33411.31 390.81 2295.83 30.09 2012-08-19 13:02:56.000 232 33411.40 390.81 2295.83 30.09 2012-08-19 13:02:57.000 232 33411.37 390.84 2295.79 30.09 2012-08-19 13:02:58.000 232 33411.31 390.79 2295.85 30.09 2012-08-19 13:02:59.000 232 33411.43 390.72 2295.92 30.09 2012-08-19 13:03:00.000 232 33411.36 390.69 2295.97 30.09 2012-08-19 13:03:01.000 232 33411.34 390.69 2295.90 30.09 2012-08-19 13:03:02.000 232 33411.31 390.68 2295.85 30.09 2012-08-19 13:03:03.000 232 33411.28 390.63 2295.95 30.09 2012-08-19 13:03:04.000 232 33411.46 390.64 2295.89 30.09 2012-08-19 13:03:05.000 232 33411.37 390.65 2295.84 30.09 2012-08-19 13:03:06.000 232 33411.32 390.63 2295.83 30.09 2012-08-19 13:03:07.000 232 33411.36 390.66 2295.89 30.09 2012-08-19 13:03:08.000 232 33411.38 390.77 2295.84 30.09 2012-08-19 13:03:09.000 232 33411.45 390.73 2295.92 30.09 2012-08-19 13:03:10.000 232 33411.43 390.76 2295.88 30.09 2012-08-19 13:03:11.000 232 33411.32 390.76 2295.93 30.09 2012-08-19 13:03:12.000 232 33411.29 390.74 2295.88 30.09 2012-08-19 13:03:12.000 232 33411.35 390.73 2295.89 30.09 2012-08-19 13:03:14.000 232 33411.38 390.74 2295.80 30.09 2012-08-19 13:03:15.000 232 33411.35 390.70 2295.80 30.09 2012-08-19 13:03:16.000 232 33411.37 390.68 2295.83 30.09 2012-08-19 13:03:17.000 232 33411.42 390.63 2295.84 30.09 2012-08-19 13:03:18.000 232 33411.51 390.59 2295.84 30.09 2012-08-19 13:03:19.000 232 33411.44 390.54 2295.79 30.09 2012-08-19 13:03:20.000 232 33411.53 390.53 2295.79 30.09 2012-08-19 13:03:21.000 232 33411.40 390.51 2295.82 30.09 2012-08-19 13:03:22.000 232 33411.50 390.50 2295.81 30.09 2012-08-19 13:03:23.000 232 33411.56 390.51 2295.83 30.09 2012-08-19 13:03:24.000 232 33411.50 390.52 2295.79 30.09 2012-08-19 13:03:25.000 232 33411.46 390.55 2295.86 30.09 2012-08-19 13:03:25.000 232 33411.43 390.61 2295.88 30.09 2012-08-19 13:03:27.000 232 33411.50 390.60 2295.82 30.09 2012-08-19 13:03:28.000 232 33411.46 390.60 2295.83 30.09 2012-08-19 13:03:29.000 232 33411.46 390.65 2295.76 30.09 2012-08-19 13:03:30.000 232 33411.41 390.64 2295.76 30.09 2012-08-19 13:03:31.000 232 33411.38 390.64 2295.75 30.09 2012-08-19 13:03:32.000 232 33411.52 390.65 2295.79 30.09 2012-08-19 13:03:33.000 232 33411.49 390.64 2295.77 30.09 2012-08-19 13:03:34.000 232 33411.52 390.60 2295.76 30.09 2012-08-19 13:03:35.000 232 33411.53 390.59 2295.79 30.09 2012-08-19 13:03:36.000 232 33411.56 390.61 2295.79 30.09 2012-08-19 13:03:37.000 232 33411.58 390.58 2295.77 30.09 2012-08-19 13:03:38.000 232 33411.57 390.57 2295.83 30.09 2012-08-19 13:03:39.000 232 33411.50 390.57 2295.76 30.09 2012-08-19 13:03:40.000 232 33411.50 390.59 2295.77 30.09 2012-08-19 13:03:41.000 232 33411.61 390.56 2295.74 30.09 2012-08-19 13:03:42.000 232 33411.44 390.51 2295.72 30.09 2012-08-19 13:03:43.000 232 33411.44 390.61 2295.82 30.09 2012-08-19 13:03:44.000 232 33411.43 390.60 2295.77 30.09 2012-08-19 13:03:45.000 232 33411.40 390.64 2295.77 30.09 2012-08-19 13:03:46.000 232 33411.44 390.71 2295.64 30.09 2012-08-19 13:03:47.000 232 33411.35 390.70 2295.73 30.09 2012-08-19 13:03:48.000 232 33411.40 390.74 2295.75 30.09 2012-08-19 13:03:49.000 232 33411.37 390.71 2295.70 30.09 2012-08-19 13:03:50.000 232 33411.47 390.73 2295.79 30.09 2012-08-19 13:03:51.000 232 33411.46 390.74 2295.67 30.09 2012-08-19 13:03:52.000 232 33411.42 390.68 2295.80 30.09 2012-08-19 13:03:53.000 232 33411.55 390.69 2295.84 30.09 2012-08-19 13:03:54.000 232 33411.50 390.63 2295.82 30.09 2012-08-19 13:03:55.000 232 33411.51 390.57 2295.80 30.09 2012-08-19 13:03:56.000 232 33411.64 390.56 2295.74 30.09 2012-08-19 13:03:57.000 232 33411.65 390.51 2295.73 30.09 2012-08-19 13:03:58.000 232 33411.53 390.54 2295.82 30.09 2012-08-19 13:03:59.000 232 33411.46 390.59 2295.67 30.09 2012-08-19 13:04:00.000 232 33411.51 390.56 2295.73 30.09 2012-08-19 13:04:01.000 232 33411.52 390.64 2295.78 30.09 2012-08-19 13:04:02.000 232 33411.42 390.60 2295.68 30.09 2012-08-19 13:04:03.000 232 33411.33 390.66 2295.68 30.09 2012-08-19 13:04:04.000 232 33411.23 390.68 2295.67 30.09 2012-08-19 13:04:05.000 232 33411.19 390.67 2295.67 30.09 2012-08-19 13:04:06.000 232 33411.20 390.71 2295.66 30.09 2012-08-19 13:04:06.000 232 33411.29 390.76 2295.75 30.09 2012-08-19 13:04:08.000 232 33411.15 390.80 2295.66 30.09 2012-08-19 13:04:09.000 232 33411.29 390.82 2295.78 30.09 2012-08-19 13:04:10.000 232 33411.40 390.79 2295.73 30.09 2012-08-19 13:04:11.000 232 33411.26 390.76 2295.73 30.09 2012-08-19 13:04:12.000 232 33411.26 390.78 2295.74 30.09 2012-08-19 13:04:13.000 232 33411.21 390.78 2295.79 30.09 2012-08-19 13:04:14.000 232 33411.32 390.81 2295.72 30.09 2012-08-19 13:04:15.000 232 33411.22 390.78 2295.68 30.09 2012-08-19 13:04:16.000 232 33411.20 390.79 2295.76 30.09 2012-08-19 13:04:17.000 232 33411.15 390.84 2295.72 30.09 2012-08-19 13:04:18.000 232 33411.12 390.83 2295.76 30.09 2012-08-19 13:04:19.000 232 33411.00 390.86 2295.78 30.09 2012-08-19 13:04:19.000 232 33410.97 390.89 2295.67 30.09 2012-08-19 13:04:21.000 232 33410.95 390.93 2295.86 30.09 2012-08-19 13:04:22.000 232 33411.03 390.95 2295.75 30.09 2012-08-19 13:04:23.000 232 33410.99 390.95 2295.79 30.09 2012-08-19 13:04:24.000 232 33410.91 390.97 2295.77 30.09 2012-08-19 13:04:25.000 232 33410.94 390.98 2295.82 30.09 2012-08-19 13:04:26.000 232 33410.88 390.95 2295.83 30.09 2012-08-19 13:04:27.000 232 33410.87 390.93 2295.76 30.09 2012-08-19 13:04:28.000 232 33411.02 390.92 2295.88 30.09 2012-08-19 13:04:29.000 232 33410.95 390.97 2295.75 30.09 2012-08-19 13:04:30.000 232 33410.98 390.93 2295.78 30.09 2012-08-19 13:04:31.000 232 33411.02 390.94 2295.86 30.09 2012-08-19 13:04:32.000 232 33411.00 390.88 2295.76 30.09 2012-08-19 13:04:33.000 232 33411.02 390.89 2295.80 30.09 2012-08-19 13:04:34.000 232 33410.95 390.90 2295.85 30.09 2012-08-19 13:04:35.000 232 33411.04 390.93 2295.74 30.09 2012-08-19 13:04:36.000 232 33410.94 390.95 2295.78 30.09 2012-08-19 13:04:37.000 232 33410.80 391.01 2295.89 30.09 2012-08-19 13:04:38.000 232 33410.77 391.03 2295.83 30.09 2012-08-19 13:04:39.000 232 33410.71 391.05 2295.87 30.09 2012-08-19 13:04:40.000 232 33410.76 391.13 2295.90 30.09 2012-08-19 13:04:41.000 232 33410.69 391.12 2295.84 30.09 2012-08-19 13:04:42.000 232 33410.63 391.11 2295.88 30.09 2012-08-19 13:04:43.000 232 33410.69 391.16 2295.88 30.09 2012-08-19 13:04:44.000 232 33410.63 391.10 2295.84 30.09 2012-08-19 13:04:45.000 232 33410.76 391.14 2295.93 30.09 2012-08-19 13:04:46.000 232 33410.85 391.14 2295.89 30.09 2012-08-19 13:04:47.000 232 33410.66 391.10 2295.92 30.09 2012-08-19 13:04:48.000 232 33410.71 391.06 2295.92 30.09 2012-08-19 13:04:49.000 232 33410.84 391.05 2295.93 30.09 2012-08-19 13:04:50.000 232 33410.88 391.08 2295.81 30.09 2012-08-19 13:04:51.000 232 33410.81 391.05 2295.88 30.09 2012-08-19 13:04:52.000 232 33410.84 391.08 2295.85 30.09 2012-08-19 13:04:53.000 232 33410.88 391.06 2295.87 30.09 2012-08-19 13:04:54.000 232 33410.81 391.04 2295.91 30.09 2012-08-19 13:04:55.000 232 33410.79 391.04 2295.89 30.09 2012-08-19 13:04:56.000 232 33410.79 391.10 2295.90 30.09 2012-08-19 13:04:57.000 232 33410.65 391.10 2295.88 30.09 2012-08-19 13:04:58.000 232 33410.70 391.12 2295.88 30.09 2012-08-19 13:04:59.000 232 33410.53 391.17 2295.85 30.09 2012-08-19 13:05:00.000 232 33410.52 391.17 2295.84 30.09 2012-08-19 13:05:00.000 232 33410.49 391.27 2295.80 30.09 2012-08-19 13:05:02.000 232 33410.51 391.22 2295.89 30.09 2012-08-19 13:05:03.000 232 33410.39 391.26 2295.83 30.09 2012-08-19 13:05:04.000 232 33410.61 391.27 2295.86 30.09 2012-08-19 13:05:05.000 232 33410.68 391.27 2295.84 30.09 2012-08-19 13:05:06.000 232 33410.53 391.24 2295.82 30.09 2012-08-19 13:05:07.000 232 33410.57 391.30 2295.85 30.09 2012-08-19 13:05:08.000 232 33410.66 391.25 2295.93 30.09 2012-08-19 13:05:09.000 232 33410.68 391.28 2295.93 30.09 2012-08-19 13:05:10.000 232 33410.47 391.22 2295.83 30.09 2012-08-19 13:05:11.000 232 33410.53 391.27 2295.88 30.09 2012-08-19 13:05:12.000 232 33410.47 391.29 2295.88 30.09 2012-08-19 13:05:13.000 232 33410.48 391.32 2295.99 30.09 2012-08-19 13:05:13.000 232 33410.41 391.28 2295.86 30.09 2012-08-19 13:05:15.000 232 33410.34 391.27 2295.97 30.09 2012-08-19 13:05:16.000 232 33410.43 391.30 2295.94 30.09 2012-08-19 13:05:17.000 232 33410.24 391.35 2295.93 30.09 2012-08-19 13:05:18.000 232 33410.26 391.37 2295.93 30.09 2012-08-19 13:05:19.000 232 33410.29 391.43 2295.99 30.09 2012-08-19 13:05:20.000 232 33410.23 391.43 2295.89 30.09 2012-08-19 13:05:21.000 232 33410.22 391.43 2295.97 30.09 2012-08-19 13:05:22.000 232 33410.20 391.45 2295.93 30.09 2012-08-19 13:05:23.000 232 33410.28 391.42 2296.01 30.09 2012-08-19 13:05:24.000 232 33410.30 391.43 2296.02 30.09 2012-08-19 13:05:25.000 232 33410.36 391.37 2296.02 30.09 2012-08-19 13:05:26.000 232 33410.32 391.40 2296.02 30.09 2012-08-19 13:05:27.000 232 33410.22 391.38 2296.09 30.09 2012-08-19 13:05:28.000 232 33410.33 391.39 2296.11 30.09 2012-08-19 13:05:29.000 232 33410.20 391.41 2295.97 30.09 2012-08-19 13:05:30.000 232 33410.10 391.39 2296.01 30.09 2012-08-19 13:05:31.000 232 33410.18 391.43 2296.05 30.09 2012-08-19 13:05:32.000 232 33410.06 391.50 2296.02 30.09 2012-08-19 13:05:33.000 232 33410.06 391.43 2296.02 30.09 2012-08-19 13:05:34.000 232 33410.01 391.48 2296.11 30.09 2012-08-19 13:05:35.000 232 33409.98 391.51 2296.06 30.09 2012-08-19 13:05:36.000 232 33410.05 391.53 2296.10 30.09 2012-08-19 13:05:37.000 232 33410.00 391.55 2296.13 30.09 2012-08-19 13:05:38.000 232 33410.01 391.57 2296.16 30.09 2012-08-19 13:05:39.000 232 33409.95 391.55 2296.13 30.09 2012-08-19 13:05:40.000 232 33409.97 391.55 2296.08 30.09 2012-08-19 13:05:41.000 232 33410.09 391.51 2296.10 30.09 2012-08-19 13:05:42.000 232 33409.91 391.52 2296.03 30.09 2012-08-19 13:05:43.000 232 33410.03 391.52 2296.12 30.09 2012-08-19 13:05:44.000 232 33409.98 391.50 2296.15 30.09 2012-08-19 13:05:45.000 232 33410.16 391.46 2296.18 30.09 2012-08-19 13:05:46.000 232 33410.08 391.47 2296.17 30.09 2012-08-19 13:05:47.000 232 33410.06 391.47 2296.17 30.09 2012-08-19 13:05:48.000 232 33410.07 391.45 2296.20 30.09 2012-08-19 13:05:49.000 232 33410.16 391.37 2296.28 30.09 2012-08-19 13:05:50.000 232 33410.19 391.36 2296.18 30.09 2012-08-19 13:05:51.000 232 33410.14 391.39 2296.27 30.09 2012-08-19 13:05:52.000 232 33410.20 391.28 2296.14 30.09 2012-08-19 13:05:53.000 232 33410.00 391.34 2296.16 30.09 2012-08-19 13:05:54.000 232 33410.07 391.35 2296.17 30.09 2012-08-19 13:05:54.000 232 33410.05 391.38 2296.18 30.09 2012-08-19 13:05:56.000 232 33410.00 391.37 2296.13 30.09 2012-08-19 13:05:57.000 232 33410.01 391.39 2296.22 30.09 2012-08-19 13:05:58.000 232 33409.97 391.42 2296.24 30.09 2012-08-19 13:05:59.000 232 33409.76 391.44 2296.19 30.09 2012-08-19 13:06:00.000 232 33409.82 391.49 2296.18 30.09 2012-08-19 13:06:01.000 232 33409.86 391.45 2296.23 30.09 2012-08-19 13:06:02.000 232 33409.86 391.54 2296.15 30.09 2012-08-19 13:06:03.000 232 33409.85 391.52 2296.20 30.09 2012-08-19 13:06:04.000 232 33409.85 391.52 2296.24 30.09 2012-08-19 13:06:05.000 232 33409.96 391.60 2296.17 30.09 2012-08-19 13:06:06.000 232 33409.94 391.55 2296.26 30.09 2012-08-19 13:06:07.000 232 33409.94 391.57 2296.20 30.09 2012-08-19 13:06:07.000 232 33409.89 391.52 2296.26 30.09 2012-08-19 13:06:09.000 232 33409.94 391.50 2296.26 30.09 2012-08-19 13:06:10.000 232 33409.95 391.48 2296.32 30.09 2012-08-19 13:06:11.000 232 33410.07 391.51 2296.29 30.09 2012-08-19 13:06:12.000 232 33410.01 391.48 2296.26 30.09 2012-08-19 13:06:13.000 232 33410.03 391.47 2296.23 30.09 2012-08-19 13:06:14.000 232 33410.08 391.42 2296.30 30.09 2012-08-19 13:06:15.000 232 33410.04 391.41 2296.16 30.09 2012-08-19 13:06:16.000 232 33409.98 391.46 2296.22 30.09 2012-08-19 13:06:17.000 232 33410.06 391.43 2296.28 30.09 2012-08-19 13:06:18.000 232 33410.06 391.40 2296.29 30.09 2012-08-19 13:06:19.000 232 33410.11 391.44 2296.32 30.09 2012-08-19 13:06:20.000 232 33410.04 391.43 2296.24 30.09 2012-08-19 13:06:21.000 232 33410.15 391.45 2296.23 30.09 2012-08-19 13:06:22.000 232 33410.20 391.44 2296.28 30.09 2012-08-19 13:06:23.000 232 33410.14 391.42 2296.27 30.09 2012-08-19 13:06:24.000 232 33410.09 391.41 2296.23 30.09 2012-08-19 13:06:25.000 232 33410.20 391.46 2296.29 30.09 2012-08-19 13:06:26.000 232 33410.18 391.40 2296.24 30.09 2012-08-19 13:06:27.000 232 33410.22 391.37 2296.30 30.09 2012-08-19 13:06:28.000 232 33410.14 391.42 2296.18 30.09 2012-08-19 13:06:29.000 232 33410.27 391.40 2296.24 30.09 2012-08-19 13:06:30.000 232 33410.25 391.37 2296.23 30.09 2012-08-19 13:06:31.000 232 33410.35 391.32 2296.23 30.09 2012-08-19 13:06:32.000 232 33410.28 391.33 2296.16 30.09 2012-08-19 13:06:33.000 232 33410.36 391.31 2296.23 30.09 2012-08-19 13:06:34.000 232 33410.35 391.34 2296.20 30.09 2012-08-19 13:06:35.000 232 33410.33 391.34 2296.20 30.09 2012-08-19 13:06:36.000 232 33410.37 391.32 2296.14 30.09 2012-08-19 13:06:37.000 232 33410.36 391.29 2296.20 30.09 2012-08-19 13:06:38.000 232 33410.41 391.35 2296.20 30.09 2012-08-19 13:06:39.000 232 33410.33 391.33 2296.18 30.09 2012-08-19 13:06:40.000 232 33410.35 391.27 2296.17 30.09 2012-08-19 13:06:41.000 232 33410.36 391.28 2296.13 30.09 2012-08-19 13:06:42.000 232 33410.31 391.25 2296.14 30.09 2012-08-19 13:06:43.000 232 33410.35 391.26 2296.08 30.09 2012-08-19 13:06:44.000 232 33410.34 391.23 2296.13 30.09 2012-08-19 13:06:45.000 232 33410.35 391.23 2296.11 30.09 2012-08-19 13:06:46.000 232 33410.35 391.21 2296.14 30.09 2012-08-19 13:06:47.000 232 33410.44 391.18 2296.10 30.09 2012-08-19 13:06:48.000 232 33410.24 391.20 2296.15 30.09 2012-08-19 13:06:48.000 232 33410.34 391.24 2296.11 30.09 2012-08-19 13:06:50.000 232 33410.35 391.23 2296.12 30.09 2012-08-19 13:06:51.000 232 33410.36 391.27 2296.09 30.09 2012-08-19 13:06:52.000 232 33410.35 391.26 2296.12 30.09 2012-08-19 13:06:53.000 232 33410.36 391.26 2296.11 30.09 2012-08-19 13:06:54.000 232 33410.25 391.27 2296.09 30.09 2012-08-19 13:06:55.000 232 33410.29 391.28 2296.12 30.09 2012-08-19 13:06:56.000 232 33410.26 391.27 2296.15 30.09 2012-08-19 13:06:57.000 232 33410.22 391.32 2296.13 30.09 2012-08-19 13:06:58.000 232 33410.14 391.34 2296.13 30.09 2012-08-19 13:06:59.000 232 33410.33 391.35 2296.11 30.09 2012-08-19 13:07:00.000 232 33410.31 391.36 2296.13 30.09 2012-08-19 13:07:01.000 232 33410.38 391.29 2296.20 30.09 2012-08-19 13:07:01.000 232 33410.36 391.28 2296.14 30.09 2012-08-19 13:07:03.000 232 33410.27 391.29 2296.14 30.09 2012-08-19 13:07:04.000 232 33410.36 391.28 2296.17 30.09 2012-08-19 13:07:05.000 232 33410.48 391.25 2296.17 30.09 2012-08-19 13:07:06.000 232 33410.45 391.24 2296.19 30.09 2012-08-19 13:07:07.000 232 33410.44 391.31 2296.14 30.09 2012-08-19 13:07:08.000 232 33410.47 391.27 2296.17 30.09 2012-08-19 13:07:09.000 232 33410.41 391.26 2296.20 30.09 2012-08-19 13:07:10.000 232 33410.46 391.30 2296.17 30.09 2012-08-19 13:07:11.000 232 33410.38 391.26 2296.06 30.09 2012-08-19 13:07:12.000 232 33410.47 391.24 2296.04 30.09 2012-08-19 13:07:13.000 232 33410.44 391.27 2296.09 30.09 2012-08-19 13:07:14.000 232 33410.45 391.27 2296.04 30.09 2012-08-19 13:07:15.000 232 33410.44 391.28 2296.07 30.09 2012-08-19 13:07:16.000 232 33410.50 391.22 2296.07 30.09 2012-08-19 13:07:17.000 232 33410.54 391.23 2296.02 30.09 2012-08-19 13:07:18.000 232 33410.48 391.22 2296.04 30.09 2012-08-19 13:07:19.000 232 33410.60 391.21 2296.02 30.09 2012-08-19 13:07:20.000 232 33410.56 391.17 2296.01 30.09 2012-08-19 13:07:21.000 232 33410.54 391.19 2296.07 30.09 2012-08-19 13:07:22.000 232 33410.54 391.17 2296.05 30.09 2012-08-19 13:07:23.000 232 33410.61 391.22 2296.09 30.09 2012-08-19 13:07:24.000 232 33410.55 391.17 2296.02 30.09 2012-08-19 13:07:25.000 232 33410.53 391.17 2296.03 30.09 2012-08-19 13:07:26.000 232 33410.54 391.17 2296.08 30.09 2012-08-19 13:07:27.000 232 33410.58 391.19 2295.98 30.09 2012-08-19 13:07:28.000 232 33410.60 391.17 2295.99 30.09 2012-08-19 13:07:29.000 232 33410.75 391.11 2296.04 30.09 2012-08-19 13:07:30.000 232 33410.67 391.14 2296.06 30.09 2012-08-19 13:07:31.000 232 33410.71 391.11 2295.95 30.09 2012-08-19 13:07:32.000 232 33410.68 391.11 2295.95 30.09 2012-08-19 13:07:33.000 232 33410.73 391.09 2295.95 30.09 2012-08-19 13:07:34.000 232 33410.72 391.10 2296.01 30.09 2012-08-19 13:07:35.000 232 33410.79 391.08 2295.99 30.09 2012-08-19 13:07:36.000 232 33410.63 391.04 2295.95 30.09 2012-08-19 13:07:37.000 232 33410.78 391.09 2295.87 30.09 2012-08-19 13:07:38.000 232 33410.74 391.09 2295.82 30.09 2012-08-19 13:07:39.000 232 33410.69 391.11 2296.01 30.09 2012-08-19 13:07:40.000 232 33410.74 391.14 2295.93 30.09 2012-08-19 13:07:41.000 232 33410.78 391.07 2295.85 30.09 2012-08-19 13:07:42.000 232 33410.74 391.07 2295.89 30.09 2012-08-19 13:07:42.000 232 33410.84 391.12 2295.89 30.09 2012-08-19 13:07:44.000 232 33410.88 391.11 2295.93 30.09 2012-08-19 13:07:45.000 232 33410.93 391.13 2295.93 30.09 2012-08-19 13:07:46.000 232 33410.79 391.09 2295.91 30.09 2012-08-19 13:07:47.000 232 33410.81 391.10 2295.82 30.09 2012-08-19 13:07:48.000 232 33410.87 391.07 2295.86 30.09 2012-08-19 13:07:49.000 232 33410.96 391.09 2295.87 30.09 2012-08-19 13:07:50.000 232 33411.03 391.10 2295.74 30.09 2012-08-19 13:07:51.000 232 33410.94 391.14 2295.81 30.09 2012-08-19 13:07:52.000 232 33410.90 391.13 2295.83 30.09 2012-08-19 13:07:53.000 232 33410.95 391.11 2295.77 30.09 2012-08-19 13:07:54.000 232 33410.92 391.13 2295.68 30.09 2012-08-19 13:07:55.000 232 33410.87 391.22 2295.74 30.09 2012-08-19 13:07:55.000 232 33410.82 391.23 2295.77 30.09 2012-08-19 13:07:57.000 232 33410.86 391.21 2295.80 30.09 2012-08-19 13:07:58.000 232 33410.78 391.24 2295.74 30.09 2012-08-19 13:07:59.000 232 33410.84 391.28 2295.75 30.09 2012-08-19 13:08:00.000 232 33410.87 391.27 2295.78 30.09 2012-08-19 13:08:01.000 232 33410.89 391.28 2295.76 30.09 2012-08-19 13:08:02.000 232 33410.97 391.25 2295.73 30.09 2012-08-19 13:08:03.000 232 33410.87 391.23 2295.76 30.09 2012-08-19 13:08:04.000 232 33410.88 391.19 2295.80 30.09 2012-08-19 13:08:05.000 232 33410.97 391.21 2295.85 30.09 2012-08-19 13:08:06.000 232 33411.09 391.22 2295.78 30.09 2012-08-19 13:08:07.000 232 33410.99 391.19 2295.77 30.09 2012-08-19 13:08:08.000 232 33411.02 391.15 2295.72 30.09 2012-08-19 13:08:09.000 232 33411.07 391.20 2295.71 30.09 2012-08-19 13:08:10.000 232 33410.85 391.20 2295.70 30.09 2012-08-19 13:08:11.000 232 33411.12 391.22 2295.83 30.09 2012-08-19 13:08:12.000 232 33411.07 391.22 2295.68 30.09 2012-08-19 13:08:13.000 232 33411.15 391.28 2295.67 30.09 2012-08-19 13:08:14.000 232 33410.97 391.23 2295.67 30.09 2012-08-19 13:08:15.000 232 33411.08 391.25 2295.71 30.09 2012-08-19 13:08:16.000 232 33410.97 391.28 2295.72 30.09 2012-08-19 13:08:17.000 232 33411.10 391.33 2295.67 30.09 2012-08-19 13:08:18.000 232 33411.02 391.34 2295.68 30.09 2012-08-19 13:08:19.000 232 33411.02 391.32 2295.60 30.09 2012-08-19 13:08:20.000 232 33411.10 391.34 2295.68 30.09 2012-08-19 13:08:21.000 232 33410.96 391.33 2295.65 30.09 2012-08-19 13:08:22.000 232 33411.17 391.31 2295.72 30.09 2012-08-19 13:08:23.000 232 33411.06 391.33 2295.63 30.09 2012-08-19 13:08:24.000 232 33411.10 391.32 2295.62 30.09 2012-08-19 13:08:25.000 232 33411.15 391.31 2295.61 30.09 2012-08-19 13:08:26.000 232 33411.16 391.24 2295.54 30.09 2012-08-19 13:08:27.000 232 33411.16 391.23 2295.64 30.09 2012-08-19 13:08:28.000 232 33411.26 391.25 2295.63 30.09 2012-08-19 13:08:29.000 232 33411.31 391.18 2295.58 30.09 2012-08-19 13:08:30.000 232 33411.29 391.17 2295.57 30.09 2012-08-19 13:08:31.000 232 33411.38 391.18 2295.56 30.09 2012-08-19 13:08:32.000 232 33411.47 391.17 2295.49 30.09 2012-08-19 13:08:33.000 232 33411.54 391.18 2295.65 30.09 2012-08-19 13:08:34.000 232 33411.44 391.16 2295.52 30.09 2012-08-19 13:08:35.000 232 33411.47 391.14 2295.52 30.09 2012-08-19 13:08:36.000 232 33411.56 391.15 2295.57 30.09 2012-08-19 13:08:36.000 232 33411.53 391.06 2295.55 30.09 2012-08-19 13:08:38.000 232 33411.57 391.11 2295.43 30.09 2012-08-19 13:08:39.000 232 33411.56 391.10 2295.49 30.09 2012-08-19 13:08:40.000 232 33411.67 391.02 2295.51 30.09 2012-08-19 13:08:41.000 232 33411.57 391.02 2295.41 30.09 2012-08-19 13:08:42.000 232 33411.62 390.99 2295.40 30.09 2012-08-19 13:08:43.000 232 33411.64 391.00 2295.36 30.09 2012-08-19 13:08:44.000 232 33411.63 391.06 2295.28 30.09 2012-08-19 13:08:45.000 232 33411.64 391.05 2295.41 30.09 2012-08-19 13:08:46.000 232 33411.75 391.07 2295.33 30.09 2012-08-19 13:08:47.000 232 33411.72 391.03 2295.41 30.09 2012-08-19 13:08:48.000 232 33411.84 391.02 2295.40 30.09 2012-08-19 13:08:49.000 232 33411.80 391.01 2295.31 30.09 2012-08-19 13:08:49.000 232 33411.83 391.04 2295.27 30.09 2012-08-19 13:08:51.000 232 33411.93 391.04 2295.35 30.09 2012-08-19 13:08:52.000 232 33412.11 391.03 2295.29 30.09 2012-08-19 13:08:53.000 232 33412.02 391.05 2295.25 30.09 2012-08-19 13:08:54.000 232 33411.97 391.06 2295.17 30.09 2012-08-19 13:08:55.000 232 33412.20 391.12 2295.27 30.09 2012-08-19 13:08:56.000 232 33412.09 391.08 2295.19 30.09 2012-08-19 13:08:57.000 232 33412.05 391.06 2295.20 30.09 2012-08-19 13:08:58.000 232 33412.09 391.12 2295.15 30.09 2012-08-19 13:08:59.000 232 33412.14 391.08 2295.18 30.09 2012-08-19 13:09:00.000 232 33412.09 391.11 2295.17 30.09 2012-08-19 13:09:01.000 232 33412.09 391.12 2295.14 30.09 2012-08-19 13:09:02.000 232 33412.27 391.12 2295.11 30.09 2012-08-19 13:09:03.000 232 33412.22 391.07 2295.07 30.09 2012-08-19 13:09:04.000 232 33412.34 391.05 2295.05 30.09 2012-08-19 13:09:05.000 232 33412.36 391.06 2295.06 30.09 2012-08-19 13:09:06.000 232 33412.37 391.04 2295.08 30.09 2012-08-19 13:09:07.000 232 33412.44 391.05 2295.02 30.09 2012-08-19 13:09:08.000 232 33412.50 391.01 2295.02 30.09 2012-08-19 13:09:09.000 232 33412.49 390.99 2295.05 30.09 2012-08-19 13:09:10.000 232 33412.60 391.00 2295.03 30.09 2012-08-19 13:09:11.000 232 33412.58 390.99 2295.03 30.09 2012-08-19 13:09:12.000 232 33412.64 390.96 2295.01 30.09 2012-08-19 13:09:13.000 232 33412.64 390.98 2294.92 30.09 2012-08-19 13:09:14.000 232 33412.66 390.99 2294.90 30.09 2012-08-19 13:09:15.000 232 33412.74 390.93 2294.97 30.09 2012-08-19 13:09:16.000 232 33412.81 390.91 2294.90 30.09 2012-08-19 13:09:17.000 232 33412.93 390.97 2294.87 30.09 2012-08-19 13:09:18.000 232 33412.89 390.92 2294.86 30.09 2012-08-19 13:09:19.000 232 33412.96 390.91 2294.92 30.09 2012-08-19 13:09:20.000 232 33412.95 390.98 2294.72 30.09 2012-08-19 13:09:21.000 232 33412.92 390.93 2294.81 30.09 2012-08-19 13:09:22.000 232 33413.05 390.90 2294.74 30.09 2012-08-19 13:09:23.000 232 33413.12 390.89 2294.78 30.09 2012-08-19 13:09:24.000 232 33413.10 390.87 2294.76 30.09 2012-08-19 13:09:25.000 232 33413.18 390.89 2294.69 30.09 2012-08-19 13:09:26.000 232 33413.27 390.86 2294.71 30.09 2012-08-19 13:09:27.000 232 33413.30 390.84 2294.69 30.09 2012-08-19 13:09:28.000 232 33413.38 390.81 2294.71 30.09 2012-08-19 13:09:29.000 232 33413.57 390.79 2294.67 30.09 2012-08-19 13:09:30.000 232 33413.54 390.81 2294.67 30.09 2012-08-19 13:09:30.000 232 33413.63 390.77 2294.59 30.09 2012-08-19 13:09:32.000 232 33413.65 390.77 2294.62 30.09 2012-08-19 13:09:33.000 232 33413.73 390.76 2294.52 30.09 2012-08-19 13:09:34.000 232 33413.65 390.73 2294.54 30.09 2012-08-19 13:09:35.000 232 33413.86 390.74 2294.43 30.09 2012-08-19 13:09:36.000 232 33413.89 390.73 2294.37 30.09 2012-08-19 13:09:37.000 232 33413.88 390.73 2294.42 30.09 2012-08-19 13:09:38.000 232 33413.92 390.66 2294.35 30.09 2012-08-19 13:09:39.000 232 33414.05 390.72 2294.36 30.09 2012-08-19 13:09:40.000 232 33413.99 390.73 2294.40 30.09 2012-08-19 13:09:41.000 232 33414.13 390.67 2294.30 30.09 2012-08-19 13:09:42.000 232 33414.18 390.67 2294.33 30.09 2012-08-19 13:09:43.000 232 33414.30 390.73 2294.27 30.09 2012-08-19 13:09:43.000 232 33414.41 390.67 2294.33 30.09 2012-08-19 13:09:45.000 232 33414.47 390.64 2294.27 30.09 2012-08-19 13:09:46.000 232 33414.47 390.57 2294.21 30.09 2012-08-19 13:09:47.000 232 33414.66 390.56 2294.08 30.09 2012-08-19 13:09:48.000 232 33414.67 390.55 2294.08 30.09 2012-08-19 13:09:49.000 232 33414.69 390.54 2294.06 30.09 2012-08-19 13:09:50.000 232 33414.73 390.51 2294.05 30.09 2012-08-19 13:09:51.000 232 33414.78 390.48 2294.02 30.09 2012-08-19 13:09:52.000 232 33414.82 390.48 2293.98 30.09 2012-08-19 13:09:53.000 232 33414.80 390.46 2293.97 30.09 2012-08-19 13:09:54.000 232 33414.83 390.47 2293.87 30.09 2012-08-19 13:09:55.000 232 33414.87 390.48 2293.91 30.09 2012-08-19 13:09:56.000 232 33414.94 390.51 2293.91 30.09 2012-08-19 13:09:57.000 232 33415.00 390.52 2293.79 30.09 2012-08-19 13:09:58.000 232 33415.03 390.53 2293.84 30.09 2012-08-19 13:09:59.000 232 33415.00 390.53 2293.81 30.09 2012-08-19 13:10:00.000 232 33415.05 390.49 2293.77 30.09 2012-08-19 13:10:01.000 232 33415.19 390.50 2293.74 30.09 2012-08-19 13:10:02.000 232 33415.16 390.48 2293.77 30.09 2012-08-19 13:10:03.000 232 33415.16 390.47 2293.71 30.09 2012-08-19 13:10:04.000 232 33415.38 390.45 2293.76 30.09 2012-08-19 13:10:05.000 232 33415.38 390.41 2293.74 30.09 2012-08-19 13:10:06.000 232 33415.43 390.39 2293.63 30.09 2012-08-19 13:10:07.000 232 33415.52 390.42 2293.65 30.09 2012-08-19 13:10:08.000 232 33415.47 390.42 2293.69 30.09 2012-08-19 13:10:09.000 232 33415.53 390.41 2293.57 30.09 2012-08-19 13:10:10.000 232 33415.51 390.42 2293.57 30.09 2012-08-19 13:10:11.000 232 33415.51 390.40 2293.55 30.09 2012-08-19 13:10:12.000 232 33415.58 390.40 2293.45 30.09 2012-08-19 13:10:13.000 232 33415.62 390.47 2293.53 30.09 2012-08-19 13:10:14.000 232 33415.57 390.45 2293.44 30.09 2012-08-19 13:10:15.000 232 33415.64 390.47 2293.43 30.09 2012-08-19 13:10:16.000 232 33415.71 390.47 2293.45 30.09 2012-08-19 13:10:17.000 232 33415.76 390.52 2293.42 30.09 2012-08-19 13:10:18.000 232 33415.73 390.54 2293.43 30.09 2012-08-19 13:10:19.000 232 33415.82 390.56 2293.44 30.09 2012-08-19 13:10:20.000 232 33415.84 390.54 2293.41 30.09 2012-08-19 13:10:21.000 232 33415.90 390.57 2293.35 30.09 2012-08-19 13:10:22.000 232 33415.92 390.63 2293.37 30.09 2012-08-19 13:10:23.000 232 33415.94 390.65 2293.46 30.09 2012-08-19 13:10:24.000 232 33415.86 390.63 2293.47 30.09 2012-08-19 13:10:24.000 232 33415.90 390.68 2293.39 30.09 2012-08-19 13:10:26.000 232 33416.01 390.73 2293.35 30.09 2012-08-19 13:10:27.000 232 33415.90 390.67 2293.37 30.09 2012-08-19 13:10:28.000 232 33416.06 390.68 2293.31 30.09 2012-08-19 13:10:29.000 232 33415.99 390.74 2293.31 30.09 2012-08-19 13:10:30.000 232 33416.04 390.78 2293.28 30.09 2012-08-19 13:10:31.000 232 33416.00 390.78 2293.28 30.09 2012-08-19 13:10:32.000 232 33416.16 390.79 2293.28 30.09 2012-08-19 13:10:33.000 232 33416.09 390.75 2293.32 30.09 2012-08-19 13:10:34.000 232 33416.11 390.80 2293.31 30.09 2012-08-19 13:10:35.000 232 33416.17 390.73 2293.35 30.09 2012-08-19 13:10:36.000 232 33416.16 390.72 2293.36 30.09 2012-08-19 13:10:37.000 232 33416.27 390.75 2293.19 30.09 2012-08-19 13:10:37.000 232 33416.36 390.66 2293.30 30.09 2012-08-19 13:10:39.000 232 33416.35 390.69 2293.19 30.09 2012-08-19 13:10:40.000 232 33416.40 390.64 2293.32 30.09 2012-08-19 13:10:41.000 232 33416.51 390.68 2293.31 30.09 2012-08-19 13:10:42.000 232 33416.44 390.69 2293.27 30.09 2012-08-19 13:10:43.000 232 33416.42 390.67 2293.22 30.09 2012-08-19 13:10:44.000 232 33416.44 390.63 2293.27 30.09 2012-08-19 13:10:45.000 232 33416.39 390.63 2293.22 30.09 2012-08-19 13:10:46.000 232 33416.45 390.67 2293.15 30.09 2012-08-19 13:10:47.000 232 33416.47 390.70 2293.18 30.09 2012-08-19 13:10:48.000 232 33416.40 390.69 2293.19 30.09 2012-08-19 13:10:49.000 232 33416.49 390.75 2293.19 30.09 2012-08-19 13:10:50.000 232 33416.49 390.77 2293.12 30.09 2012-08-19 13:10:51.000 232 33416.44 390.68 2293.10 30.09 2012-08-19 13:10:52.000 232 33416.61 390.75 2293.09 30.09 2012-08-19 13:10:53.000 232 33416.59 390.76 2293.07 30.09 2012-08-19 13:10:54.000 232 33416.54 390.75 2293.10 30.09 2012-08-19 13:10:55.000 232 33416.59 390.79 2293.09 30.09 2012-08-19 13:10:56.000 232 33416.62 390.78 2293.09 30.09 2012-08-19 13:10:57.000 232 33416.52 390.76 2293.07 30.09 2012-08-19 13:10:58.000 232 33416.68 390.78 2293.07 30.09 2012-08-19 13:10:59.000 232 33416.53 390.73 2293.07 30.09 2012-08-19 13:11:00.000 232 33416.56 390.74 2293.04 30.09 2012-08-19 13:11:01.000 232 33416.64 390.77 2293.04 30.09 2012-08-19 13:11:02.000 232 33416.58 390.78 2293.01 30.09 2012-08-19 13:11:03.000 232 33416.61 390.80 2293.10 30.09 2012-08-19 13:11:04.000 232 33416.51 390.81 2293.02 30.09 2012-08-19 13:11:05.000 232 33416.55 390.83 2293.00 30.09 2012-08-19 13:11:06.000 232 33416.63 390.81 2293.03 30.09 2012-08-19 13:11:07.000 232 33416.59 390.84 2292.99 30.09 2012-08-19 13:11:08.000 232 33416.68 390.86 2293.05 30.09 2012-08-19 13:11:09.000 232 33416.61 390.86 2293.04 30.09 2012-08-19 13:11:10.000 232 33416.60 390.87 2293.10 30.09 2012-08-19 13:11:11.000 232 33416.72 390.84 2293.13 30.09 2012-08-19 13:11:12.000 232 33416.73 390.85 2293.08 30.09 2012-08-19 13:11:13.000 232 33416.71 390.88 2293.09 30.09 2012-08-19 13:11:14.000 232 33416.76 390.88 2293.02 30.09 2012-08-19 13:11:15.000 232 33416.74 390.86 2292.91 30.09 2012-08-19 13:11:16.000 232 33416.76 390.83 2293.01 30.09 2012-08-19 13:11:17.000 232 33416.70 390.81 2293.03 30.09 2012-08-19 13:11:18.000 232 33416.67 390.81 2293.06 30.09 2012-08-19 13:11:18.000 232 33416.75 390.79 2292.99 30.09 2012-08-19 13:11:20.000 232 33416.72 390.79 2293.00 30.09 2012-08-19 13:11:21.000 232 33416.63 390.80 2293.03 30.09 2012-08-19 13:11:22.000 232 33416.69 390.75 2293.00 30.09 2012-08-19 13:11:23.000 232 33416.81 390.77 2292.92 30.09 2012-08-19 13:11:24.000 232 33416.76 390.73 2292.97 30.09 2012-08-19 13:11:25.000 232 33416.86 390.72 2293.03 30.09 2012-08-19 13:11:26.000 232 33416.89 390.74 2293.00 30.09 2012-08-19 13:11:27.000 232 33416.86 390.70 2292.89 30.09 2012-08-19 13:11:28.000 232 33416.92 390.70 2292.99 30.09 2012-08-19 13:11:29.000 232 33416.93 390.69 2292.98 30.09 2012-08-19 13:11:30.000 232 33416.87 390.70 2292.90 30.09 2012-08-19 13:11:31.000 232 33416.91 390.68 2292.97 30.09 2012-08-19 13:11:31.000 232 33416.83 390.69 2292.93 30.09 2012-08-19 13:11:33.000 232 33416.81 390.68 2292.87 30.09 2012-08-19 13:11:34.000 232 33416.75 390.69 2292.89 30.09 2012-08-19 13:11:35.000 232 33416.74 390.75 2292.89 30.09 2012-08-19 13:11:36.000 232 33416.72 390.72 2292.91 30.09 2012-08-19 13:11:37.000 232 33416.81 390.80 2292.88 30.09 2012-08-19 13:11:38.000 232 33416.83 390.81 2292.91 30.09 2012-08-19 13:11:39.000 232 33416.78 390.82 2292.93 30.09 2012-08-19 13:11:40.000 232 33416.74 390.85 2293.00 30.09 2012-08-19 13:11:41.000 232 33416.67 390.86 2292.92 30.09 2012-08-19 13:11:42.000 232 33416.71 390.86 2292.88 30.09 2012-08-19 13:11:43.000 232 33416.69 390.92 2292.87 30.09 2012-08-19 13:11:44.000 232 33416.59 390.93 2292.91 30.09 2012-08-19 13:11:45.000 232 33416.70 390.91 2293.04 30.09 2012-08-19 13:11:46.000 232 33416.59 390.92 2292.93 30.09 2012-08-19 13:11:47.000 232 33416.69 390.98 2292.87 30.09 2012-08-19 13:11:48.000 232 33416.62 390.97 2292.92 30.09 2012-08-19 13:11:49.000 232 33416.70 390.98 2292.95 30.09 2012-08-19 13:11:50.000 232 33416.65 390.99 2292.98 30.09 2012-08-19 13:11:51.000 232 33416.65 390.93 2292.89 30.09 2012-08-19 13:11:52.000 232 33416.81 390.93 2292.95 30.09 2012-08-19 13:11:53.000 232 33416.81 390.89 2292.96 30.09 2012-08-19 13:11:54.000 232 33416.71 390.88 2292.90 30.09 2012-08-19 13:11:55.000 232 33416.75 390.84 2293.04 30.09 2012-08-19 13:11:56.000 232 33416.75 390.81 2292.99 30.09 2012-08-19 13:11:57.000 232 33416.83 390.79 2292.94 30.09 2012-08-19 13:11:58.000 232 33416.84 390.77 2292.96 30.09 2012-08-19 13:11:59.000 232 33416.87 390.82 2292.99 30.09 2012-08-19 13:12:00.000 232 33416.80 390.77 2293.00 30.09 2012-08-19 13:12:01.000 232 33416.89 390.80 2293.09 30.09 2012-08-19 13:12:02.000 232 33416.83 390.83 2293.01 30.09 2012-08-19 13:12:03.000 232 33416.88 390.84 2293.00 30.09 2012-08-19 13:12:04.000 232 33416.87 390.85 2293.05 30.09 2012-08-19 13:12:05.000 232 33416.83 390.83 2293.10 30.09 2012-08-19 13:12:06.000 232 33416.82 390.81 2292.99 30.09 2012-08-19 13:12:07.000 232 33416.95 390.83 2293.10 30.09 2012-08-19 13:12:08.000 232 33416.86 390.86 2293.01 30.09 2012-08-19 13:12:09.000 232 33416.80 390.80 2293.02 30.09 2012-08-19 13:12:10.000 232 33416.79 390.80 2293.06 30.09 2012-08-19 13:12:11.000 232 33416.83 390.84 2293.00 30.09 2012-08-19 13:12:12.000 232 33416.77 390.82 2292.95 30.09 2012-08-19 13:12:12.000 232 33416.78 390.84 2293.06 30.09 2012-08-19 13:12:14.000 232 33416.87 390.86 2293.02 30.09 2012-08-19 13:12:15.000 232 33416.88 390.84 2293.09 30.09 2012-08-19 13:12:16.000 232 33416.74 390.86 2293.13 30.09 2012-08-19 13:12:17.000 232 33416.82 390.86 2293.14 30.09 2012-08-19 13:12:18.000 232 33416.80 390.88 2293.06 30.09 2012-08-19 13:12:19.000 232 33416.76 390.88 2293.13 30.09 2012-08-19 13:12:20.000 232 33416.80 390.93 2293.03 30.09 2012-08-19 13:12:21.000 232 33416.84 390.93 2293.07 30.09 2012-08-19 13:12:22.000 232 33416.92 390.98 2293.19 30.09 2012-08-19 13:12:23.000 232 33416.90 390.99 2293.19 30.09 2012-08-19 13:12:24.000 232 33416.82 391.00 2293.13 30.09 2012-08-19 13:12:25.000 232 33416.87 390.97 2293.13 30.09 2012-08-19 13:12:25.000 232 33416.84 391.02 2293.18 30.09 2012-08-19 13:12:27.000 232 33416.90 391.00 2293.13 30.09 2012-08-19 13:12:28.000 232 33416.88 391.01 2293.12 30.09 2012-08-19 13:12:29.000 232 33416.96 391.01 2293.21 30.09 2012-08-19 13:12:30.000 232 33416.88 391.02 2293.18 30.09 2012-08-19 13:12:31.000 232 33416.94 391.11 2293.15 30.09 2012-08-19 13:12:32.000 232 33416.93 391.08 2293.18 30.09 2012-08-19 13:12:33.000 232 33417.03 391.11 2293.16 30.09 2012-08-19 13:12:34.000 232 33416.96 391.06 2293.22 30.09 2012-08-19 13:12:35.000 232 33417.05 391.06 2293.24 30.09 2012-08-19 13:12:36.000 232 33417.06 391.05 2293.20 30.09 2012-08-19 13:12:37.000 232 33417.18 391.01 2293.23 30.09 2012-08-19 13:12:38.000 232 33417.27 390.94 2293.26 30.09 2012-08-19 13:12:39.000 232 33417.37 390.92 2293.30 30.09 2012-08-19 13:12:40.000 232 33417.45 390.86 2293.34 30.09 2012-08-19 13:12:41.000 232 33417.40 390.82 2293.25 30.09 2012-08-19 13:12:42.000 232 33417.51 390.80 2293.31 30.09 2012-08-19 13:12:43.000 232 33417.58 390.77 2293.26 30.09 2012-08-19 13:12:44.000 232 33417.67 390.76 2293.18 30.09 2012-08-19 13:12:45.000 232 33417.67 390.70 2293.15 30.09 2012-08-19 13:12:46.000 232 33417.79 390.70 2293.24 30.09 2012-08-19 13:12:47.000 232 33417.77 390.72 2293.20 30.09 2012-08-19 13:12:48.000 232 33417.62 390.72 2293.16 30.09 2012-08-19 13:12:49.000 232 33417.67 390.67 2293.09 30.09 2012-08-19 13:12:50.000 232 33417.87 390.69 2293.23 30.09 2012-08-19 13:12:51.000 232 33417.85 390.67 2293.07 30.09 2012-08-19 13:12:52.000 232 33417.82 390.69 2293.09 30.09 2012-08-19 13:12:53.000 232 33417.90 390.62 2293.12 30.09 2012-08-19 13:12:54.000 232 33417.83 390.60 2293.21 30.09 2012-08-19 13:12:55.000 232 33417.95 390.58 2293.18 30.09 2012-08-19 13:12:56.000 232 33417.98 390.63 2293.07 30.09 2012-08-19 13:12:57.000 232 33418.09 390.54 2293.10 30.09 2012-08-19 13:12:58.000 232 33418.06 390.51 2293.03 30.09 2012-08-19 13:12:59.000 232 33418.15 390.55 2293.03 30.09 2012-08-19 13:13:00.000 232 33418.27 390.53 2293.04 30.09 2012-08-19 13:13:01.000 232 33418.27 390.53 2293.00 30.09 2012-08-19 13:13:02.000 232 33418.38 390.45 2292.98 30.09 2012-08-19 13:13:03.000 232 33418.40 390.49 2293.09 30.09 2012-08-19 13:13:04.000 232 33418.46 390.52 2293.03 30.09 2012-08-19 13:13:05.000 232 33418.43 390.54 2292.99 30.09 2012-08-19 13:13:06.000 232 33418.54 390.51 2292.94 30.09 2012-08-19 13:13:06.000 232 33418.51 390.54 2292.87 30.09 2012-08-19 13:13:08.000 232 33418.56 390.59 2292.88 30.09 2012-08-19 13:13:09.000 232 33418.51 390.58 2292.92 30.09 2012-08-19 13:13:10.000 232 33418.46 390.54 2292.92 30.09 2012-08-19 13:13:11.000 232 33418.72 390.55 2292.93 30.09 2012-08-19 13:13:12.000 232 33418.78 390.52 2292.92 30.09 2012-08-19 13:13:13.000 232 33418.76 390.50 2292.90 30.09 2012-08-19 13:13:14.000 232 33418.82 390.52 2292.91 30.09 2012-08-19 13:13:15.000 232 33418.90 390.52 2292.88 30.09 2012-08-19 13:13:16.000 232 33419.06 390.50 2292.94 30.09 2012-08-19 13:13:17.000 232 33419.06 390.50 2292.85 30.09 2012-08-19 13:13:18.000 232 33419.27 390.54 2292.85 30.09 2012-08-19 13:13:19.000 232 33419.20 390.53 2292.82 30.09 2012-08-19 13:13:19.000 232 33419.28 390.51 2292.83 30.09 2012-08-19 13:13:21.000 232 33419.37 390.51 2292.82 30.09 2012-08-19 13:13:22.000 232 33419.39 390.55 2292.76 30.09 2012-08-19 13:13:23.000 232 33419.51 390.50 2292.78 30.09 2012-08-19 13:13:24.000 232 33419.42 390.50 2292.77 30.09 2012-08-19 13:13:25.000 232 33419.46 390.46 2292.73 30.09 2012-08-19 13:13:26.000 232 33419.63 390.40 2292.81 30.09 2012-08-19 13:13:27.000 232 33419.66 390.48 2292.69 30.09 2012-08-19 13:13:28.000 232 33419.71 390.44 2292.76 30.09 2012-08-19 13:13:29.000 232 33419.88 390.38 2292.69 30.09 2012-08-19 13:13:30.000 232 33419.84 390.38 2292.60 30.09 2012-08-19 13:13:31.000 232 33419.86 390.36 2292.64 30.09 2012-08-19 13:13:32.000 232 33420.00 390.35 2292.63 30.09 2012-08-19 13:13:33.000 232 33420.01 390.34 2292.60 30.09 2012-08-19 13:13:34.000 232 33420.01 390.38 2292.58 30.09 2012-08-19 13:13:35.000 232 33420.03 390.30 2292.53 30.09 2012-08-19 13:13:36.000 232 33420.02 390.33 2292.46 30.09 2012-08-19 13:13:37.000 232 33420.05 390.31 2292.51 30.09 2012-08-19 13:13:38.000 232 33420.17 390.35 2292.47 30.09 2012-08-19 13:13:39.000 232 33420.19 390.33 2292.42 30.09 2012-08-19 13:13:40.000 232 33420.27 390.35 2292.51 30.09 2012-08-19 13:13:41.000 232 33420.35 390.36 2292.49 30.09 2012-08-19 13:13:42.000 232 33420.40 390.28 2292.41 30.09 2012-08-19 13:13:43.000 232 33420.41 390.27 2292.43 30.09 2012-08-19 13:13:44.000 232 33420.57 390.33 2292.38 30.09 2012-08-19 13:13:45.000 232 33420.65 390.22 2292.37 30.09 2012-08-19 13:13:46.000 232 33420.78 390.23 2292.35 30.09 2012-08-19 13:13:47.000 232 33420.72 390.15 2292.44 30.09 2012-08-19 13:13:48.000 232 33420.93 390.12 2292.24 30.09 2012-08-19 13:13:49.000 232 33420.98 390.11 2292.26 30.09 2012-08-19 13:13:50.000 232 33421.06 390.01 2292.30 30.09 2012-08-19 13:13:51.000 232 33421.11 389.93 2292.26 30.09 2012-08-19 13:13:52.000 232 33421.19 389.95 2292.12 30.09 2012-08-19 13:13:53.000 232 33421.27 389.92 2292.22 30.09 2012-08-19 13:13:54.000 232 33421.34 389.88 2292.04 30.09 2012-08-19 13:13:55.000 232 33421.40 389.84 2292.03 30.09 2012-08-19 13:13:56.000 232 33421.31 389.88 2292.00 30.09 2012-08-19 13:13:57.000 232 33421.42 389.87 2292.07 30.09 2012-08-19 13:13:58.000 232 33421.41 389.83 2291.99 30.09 2012-08-19 13:13:59.000 232 33421.52 389.85 2291.83 30.09 2012-08-19 13:14:00.000 232 33421.56 389.82 2291.80 30.09 2012-08-19 13:14:00.000 232 33421.56 389.79 2291.80 30.09 2012-08-19 13:14:02.000 232 33421.61 389.79 2291.73 30.09 2012-08-19 13:14:03.000 232 33421.76 389.77 2291.73 30.09 2012-08-19 13:14:04.000 232 33421.72 389.77 2291.75 30.09 2012-08-19 13:14:05.000 232 33421.86 389.72 2291.71 30.09 2012-08-19 13:14:06.000 232 33421.90 389.61 2291.57 30.09 2012-08-19 13:14:07.000 232 33421.93 389.59 2291.62 30.09 2012-08-19 13:14:08.000 232 33422.08 389.56 2291.55 30.09 2012-08-19 13:14:09.000 232 33422.12 389.52 2291.60 30.09 2012-08-19 13:14:10.000 232 33422.15 389.48 2291.58 30.09 2012-08-19 13:14:11.000 232 33422.12 389.44 2291.49 30.09 2012-08-19 13:14:12.000 232 33422.09 389.43 2291.45 30.09 2012-08-19 13:14:13.000 232 33422.09 389.40 2291.38 30.09 2012-08-19 13:14:13.000 232 33422.12 389.37 2291.36 30.09 2012-08-19 13:14:15.000 232 33422.10 389.42 2291.28 30.09 2012-08-19 13:14:16.000 232 33422.11 389.43 2291.27 30.09 2012-08-19 13:14:17.000 232 33421.86 389.44 2291.20 30.09 2012-08-19 13:14:18.000 232 33422.12 389.41 2291.13 30.09 2012-08-19 13:14:19.000 232 33421.96 389.46 2291.14 30.09 2012-08-19 13:14:20.000 232 33422.01 389.51 2291.12 30.09 2012-08-19 13:14:21.000 232 33421.98 389.56 2291.07 30.09 2012-08-19 13:14:22.000 232 33422.11 389.56 2291.12 30.09 2012-08-19 13:14:23.000 232 33422.15 389.57 2291.11 30.09 2012-08-19 13:14:24.000 232 33422.14 389.55 2291.04 30.09 2012-08-19 13:14:25.000 232 33422.21 389.53 2291.04 30.09 2012-08-19 13:14:26.000 232 33422.32 389.51 2291.04 30.09 2012-08-19 13:14:27.000 232 33422.41 389.58 2291.07 30.09 2012-08-19 13:14:28.000 232 33422.23 389.56 2290.96 30.09 2012-08-19 13:14:29.000 232 33422.40 389.59 2291.04 30.09 2012-08-19 13:14:30.000 232 33422.37 389.57 2291.01 30.09 2012-08-19 13:14:31.000 232 33422.40 389.58 2290.98 30.09 2012-08-19 13:14:32.000 232 33422.38 389.58 2290.96 30.09 2012-08-19 13:14:33.000 232 33422.31 389.57 2290.98 30.09 2012-08-19 13:14:34.000 232 33422.21 389.58 2290.99 30.09 2012-08-19 13:14:35.000 232 33422.34 389.68 2290.98 30.09 2012-08-19 13:14:36.000 232 33422.39 389.64 2291.05 30.09 2012-08-19 13:14:37.000 232 33422.40 389.62 2290.94 30.09 2012-08-19 13:14:38.000 232 33422.31 389.70 2291.02 30.09 2012-08-19 13:14:39.000 232 33422.40 389.67 2290.98 30.09 2012-08-19 13:14:40.000 232 33422.47 389.71 2290.99 30.09 2012-08-19 13:14:41.000 232 33422.40 389.77 2291.01 30.09 2012-08-19 13:14:42.000 232 33422.36 389.73 2291.03 30.09 2012-08-19 13:14:43.000 232 33422.39 389.76 2290.92 30.09 2012-08-19 13:14:44.000 232 33422.44 389.81 2290.98 30.09 2012-08-19 13:14:45.000 232 33422.45 389.79 2290.95 30.09 2012-08-19 13:14:46.000 232 33422.43 389.81 2291.04 30.09 2012-08-19 13:14:47.000 232 33422.33 389.86 2291.10 30.09 2012-08-19 13:14:48.000 232 33422.42 389.86 2291.04 30.09 2012-08-19 13:14:49.000 232 33422.47 389.85 2291.00 30.09 2012-08-19 13:14:50.000 232 33422.45 389.85 2291.00 30.09 2012-08-19 13:14:51.000 232 33422.47 389.87 2291.01 30.09 2012-08-19 13:14:52.000 232 33422.48 389.85 2290.96 30.09 2012-08-19 13:14:53.000 232 33422.55 389.85 2291.09 30.09 2012-08-19 13:14:54.000 232 33422.52 389.80 2291.09 30.09 2012-08-19 13:14:54.000 232 33422.63 389.77 2291.07 30.09 2012-08-19 13:14:56.000 232 33422.63 389.78 2291.04 30.09 2012-08-19 13:14:57.000 232 33422.62 389.78 2291.17 30.09 2012-08-19 13:14:58.000 232 33422.63 389.77 2291.06 30.09 2012-08-19 13:14:59.000 232 33422.81 389.74 2291.11 30.09 2012-08-19 13:15:00.000 232 33422.85 389.68 2291.14 30.09 2012-08-19 13:15:01.000 232 33422.85 389.68 2291.18 30.09 2012-08-19 13:15:02.000 232 33422.99 389.74 2291.07 30.09 2012-08-19 13:15:03.000 232 33422.96 389.63 2291.02 30.09 2012-08-19 13:15:04.000 232 33423.10 389.62 2291.06 30.09 2012-08-19 13:15:05.000 232 33423.04 389.62 2291.12 30.09 2012-08-19 13:15:06.000 232 33423.04 389.63 2291.03 30.09 2012-08-19 13:15:07.000 232 33423.04 389.64 2291.05 30.09 2012-08-19 13:15:07.000 232 33423.06 389.58 2291.04 30.09 2012-08-19 13:15:09.000 232 33423.15 389.56 2290.93 30.09 2012-08-19 13:15:10.000 232 33423.11 389.56 2290.99 30.09 2012-08-19 13:15:11.000 232 33423.22 389.55 2290.88 30.09 2012-08-19 13:15:12.000 232 33423.23 389.52 2290.97 30.09 2012-08-19 13:15:13.000 232 33423.33 389.51 2290.89 30.09 2012-08-19 13:15:14.000 232 33423.32 389.47 2290.91 30.09 2012-08-19 13:15:15.000 232 33423.36 389.47 2290.87 30.09 2012-08-19 13:15:16.000 232 33423.36 389.46 2290.97 30.09 2012-08-19 13:15:17.000 232 33423.31 389.44 2290.84 30.09 2012-08-19 13:15:18.000 232 33423.32 389.46 2290.92 30.09 2012-08-19 13:15:19.000 232 33423.30 389.47 2290.83 30.09 2012-08-19 13:15:20.000 232 33423.41 389.42 2290.85 30.09 2012-08-19 13:15:21.000 232 33423.51 389.41 2290.83 30.09 2012-08-19 13:15:22.000 232 33423.47 389.42 2290.86 30.09 2012-08-19 13:15:23.000 232 33423.38 389.47 2290.77 30.09 2012-08-19 13:15:24.000 232 33423.51 389.50 2290.88 30.09 2012-08-19 13:15:25.000 232 33423.54 389.44 2290.86 30.09 2012-08-19 13:15:26.000 232 33423.46 389.51 2290.79 30.09 2012-08-19 13:15:27.000 232 33423.54 389.57 2290.79 30.09 2012-08-19 13:15:28.000 232 33423.52 389.59 2290.82 30.09 2012-08-19 13:15:29.000 232 33423.53 389.58 2290.79 30.09 2012-08-19 13:15:30.000 232 33423.60 389.59 2290.82 30.09 2012-08-19 13:15:31.000 232 33423.61 389.59 2290.81 30.09 2012-08-19 13:15:32.000 232 33423.67 389.61 2290.79 30.09 2012-08-19 13:15:33.000 232 33423.70 389.58 2290.77 30.09 2012-08-19 13:15:34.000 232 33423.74 389.61 2290.83 30.09 2012-08-19 13:15:35.000 232 33423.73 389.59 2290.83 30.09 2012-08-19 13:15:36.000 232 33423.78 389.64 2290.70 30.09 2012-08-19 13:15:37.000 232 33423.74 389.63 2290.66 30.09 2012-08-19 13:15:38.000 232 33423.72 389.59 2290.76 30.09 2012-08-19 13:15:39.000 232 33423.74 389.64 2290.71 30.09 2012-08-19 13:15:40.000 232 33423.68 389.64 2290.73 30.09 2012-08-19 13:15:41.000 232 33423.58 389.68 2290.74 30.09 2012-08-19 13:15:42.000 232 33423.76 389.67 2290.62 30.09 2012-08-19 13:15:43.000 232 33423.76 389.61 2290.64 30.09 2012-08-19 13:15:44.000 232 33423.83 389.66 2290.73 30.09 2012-08-19 13:15:45.000 232 33423.83 389.64 2290.72 30.09 2012-08-19 13:15:46.000 232 33423.83 389.71 2290.73 30.09 2012-08-19 13:15:47.000 232 33423.88 389.64 2290.75 30.09 2012-08-19 13:15:48.000 232 33423.95 389.66 2290.71 30.09 2012-08-19 13:15:48.000 232 33423.88 389.66 2290.65 30.09 2012-08-19 13:15:50.000 232 33424.00 389.60 2290.74 30.09 2012-08-19 13:15:51.000 232 33424.04 389.61 2290.73 30.09 2012-08-19 13:15:52.000 232 33423.98 389.58 2290.70 30.09 2012-08-19 13:15:53.000 232 33424.13 389.56 2290.72 30.09 2012-08-19 13:15:54.000 232 33424.11 389.50 2290.63 30.09 2012-08-19 13:15:55.000 232 33424.20 389.50 2290.62 30.09 2012-08-19 13:15:56.000 232 33424.21 389.51 2290.62 30.09 2012-08-19 13:15:57.000 232 33424.37 389.48 2290.64 30.09 2012-08-19 13:15:58.000 232 33424.22 389.44 2290.66 30.09 2012-08-19 13:15:59.000 232 33424.29 389.40 2290.63 30.09 2012-08-19 13:16:00.000 232 33424.35 389.42 2290.62 30.09 2012-08-19 13:16:01.000 232 33424.34 389.39 2290.58 30.09 2012-08-19 13:16:01.000 232 33424.33 389.40 2290.61 30.09 2012-08-19 13:16:03.000 232 33424.43 389.37 2290.61 30.09 2012-08-19 13:16:04.000 232 33424.50 389.39 2290.63 30.09 2012-08-19 13:16:05.000 232 33424.48 389.43 2290.57 30.09 2012-08-19 13:16:06.000 232 33424.49 389.36 2290.52 30.09 2012-08-19 13:16:07.000 232 33424.59 389.34 2290.60 30.09 2012-08-19 13:16:08.000 232 33424.74 389.36 2290.52 30.09 2012-08-19 13:16:09.000 232 33424.66 389.36 2290.52 30.09 2012-08-19 13:16:10.000 232 33424.69 389.38 2290.46 30.09 2012-08-19 13:16:11.000 232 33424.74 389.31 2290.40 30.09 2012-08-19 13:16:12.000 232 33424.80 389.30 2290.56 30.09 2012-08-19 13:16:13.000 232 33424.75 389.28 2290.51 30.09 2012-08-19 13:16:14.000 232 33424.78 389.29 2290.44 30.09 2012-08-19 13:16:15.000 232 33424.87 389.27 2290.40 30.09 2012-08-19 13:16:16.000 232 33424.91 389.21 2290.42 30.09 2012-08-19 13:16:17.000 232 33424.69 389.25 2290.45 30.09 2012-08-19 13:16:18.000 232 33424.80 389.25 2290.41 30.09 2012-08-19 13:16:19.000 232 33424.73 389.27 2290.36 30.09 2012-08-19 13:16:20.000 232 33424.72 389.34 2290.34 30.09 2012-08-19 13:16:21.000 232 33424.70 389.33 2290.36 30.09 2012-08-19 13:16:22.000 232 33424.67 389.37 2290.33 30.09 2012-08-19 13:16:23.000 232 33424.51 389.45 2290.38 30.09 2012-08-19 13:16:24.000 232 33424.67 389.47 2290.33 30.09 2012-08-19 13:16:25.000 232 33424.63 389.50 2290.36 30.09 2012-08-19 13:16:26.000 232 33424.54 389.52 2290.33 30.09 2012-08-19 13:16:27.000 232 33424.58 389.63 2290.36 30.09 2012-08-19 13:16:28.000 232 33424.59 389.67 2290.36 30.09 2012-08-19 13:16:29.000 232 33424.49 389.63 2290.36 30.09 2012-08-19 13:16:30.000 232 33424.50 389.63 2290.45 30.09 2012-08-19 13:16:31.000 232 33424.45 389.67 2290.42 30.09 2012-08-19 13:16:32.000 232 33424.35 389.72 2290.35 30.09 2012-08-19 13:16:33.000 232 33424.36 389.71 2290.43 30.09 2012-08-19 13:16:34.000 232 33424.33 389.73 2290.43 30.09 2012-08-19 13:16:35.000 232 33424.30 389.68 2290.48 30.09 2012-08-19 13:16:36.000 232 33424.39 389.70 2290.53 30.09 2012-08-19 13:16:37.000 232 33424.42 389.70 2290.52 30.09 2012-08-19 13:16:38.000 232 33424.36 389.71 2290.59 30.09 2012-08-19 13:16:39.000 232 33424.38 389.68 2290.62 30.09 2012-08-19 13:16:40.000 232 33424.41 389.72 2290.49 30.09 2012-08-19 13:16:41.000 232 33424.37 389.71 2290.66 30.09 2012-08-19 13:16:42.000 232 33424.42 389.71 2290.73 30.09 2012-08-19 13:16:42.000 232 33424.37 389.69 2290.70 30.09 2012-08-19 13:16:44.000 232 33424.34 389.63 2290.68 30.09 2012-08-19 13:16:45.000 232 33424.41 389.71 2290.73 30.09 2012-08-19 13:16:46.000 232 33424.28 389.69 2290.69 30.09 2012-08-19 13:16:47.000 232 33424.44 389.67 2290.74 30.09 2012-08-19 13:16:48.000 232 33424.36 389.63 2290.71 30.09 2012-08-19 13:16:49.000 232 33424.50 389.63 2290.71 30.09 2012-08-19 13:16:50.000 232 33424.47 389.62 2290.79 30.09 2012-08-19 13:16:51.000 232 33424.35 389.61 2290.83 30.09 2012-08-19 13:16:52.000 232 33424.32 389.68 2290.92 30.09 2012-08-19 13:16:53.000 232 33424.48 389.68 2290.79 30.09 2012-08-19 13:16:54.000 232 33424.29 389.69 2290.80 30.09 2012-08-19 13:16:55.000 232 33424.31 389.66 2290.82 30.09 2012-08-19 13:16:55.000 232 33424.31 389.67 2290.86 30.09 2012-08-19 13:16:57.000 232 33424.48 389.63 2290.90 30.09 2012-08-19 13:16:58.000 232 33424.38 389.63 2290.89 30.09 2012-08-19 13:16:59.000 232 33424.33 389.61 2290.95 30.09 2012-08-19 13:17:00.000 232 33424.50 389.61 2290.97 30.09 2012-08-19 13:17:01.000 232 33424.45 389.59 2290.93 30.09 2012-08-19 13:17:02.000 232 33424.62 389.61 2290.99 30.09 2012-08-19 13:17:03.000 232 33424.64 389.53 2290.99 30.09 2012-08-19 13:17:04.000 232 33424.73 389.46 2290.96 30.09 2012-08-19 13:17:05.000 232 33424.66 389.46 2291.02 30.09 2012-08-19 13:17:06.000 232 33424.66 389.49 2290.93 30.09 2012-08-19 13:17:07.000 232 33424.59 389.47 2290.95 30.09 2012-08-19 13:17:08.000 232 33424.68 389.44 2290.91 30.09 2012-08-19 13:17:09.000 232 33424.60 389.47 2290.84 30.09 2012-08-19 13:17:10.000 232 33424.53 389.54 2290.93 30.09 2012-08-19 13:17:11.000 232 33424.56 389.54 2290.89 30.09 2012-08-19 13:17:12.000 232 33424.39 389.57 2290.92 30.09 2012-08-19 13:17:13.000 232 33424.54 389.56 2290.91 30.09 2012-08-19 13:17:14.000 232 33424.54 389.63 2290.98 30.09 2012-08-19 13:17:15.000 232 33424.50 389.62 2290.98 30.09 2012-08-19 13:17:16.000 232 33424.54 389.62 2290.91 30.09 2012-08-19 13:17:17.000 232 33424.51 389.68 2290.94 30.09 2012-08-19 13:17:18.000 232 33424.54 389.70 2291.00 30.09 2012-08-19 13:17:19.000 232 33424.59 389.65 2290.97 30.09 2012-08-19 13:17:20.000 232 33424.57 389.65 2290.95 30.09 2012-08-19 13:17:21.000 232 33424.70 389.67 2290.92 30.09 2012-08-19 13:17:22.000 232 33424.62 389.71 2291.02 30.09 2012-08-19 13:17:23.000 232 33424.57 389.65 2290.96 30.09 2012-08-19 13:17:24.000 232 33424.48 389.66 2290.96 30.09 2012-08-19 13:17:25.000 232 33424.39 389.67 2290.95 30.09 2012-08-19 13:17:26.000 232 33424.45 389.67 2291.02 30.09 2012-08-19 13:17:27.000 232 33424.51 389.68 2290.95 30.09 2012-08-19 13:17:28.000 232 33424.32 389.71 2290.91 30.09 2012-08-19 13:17:29.000 232 33424.31 389.73 2290.95 30.09 2012-08-19 13:17:30.000 232 33424.35 389.81 2290.93 30.09 2012-08-19 13:17:31.000 232 33424.21 389.85 2291.02 30.09 2012-08-19 13:17:32.000 232 33424.23 389.83 2291.01 30.09 2012-08-19 13:17:33.000 232 33424.18 389.88 2291.02 30.09 2012-08-19 13:17:34.000 232 33424.21 389.86 2291.09 30.09 2012-08-19 13:17:35.000 232 33424.09 389.92 2291.04 30.09 2012-08-19 13:17:36.000 232 33424.18 389.95 2291.02 30.09 2012-08-19 13:17:36.000 232 33424.11 389.92 2291.13 30.09 2012-08-19 13:17:38.000 232 33424.16 389.98 2291.12 30.09 2012-08-19 13:17:39.000 232 33424.13 389.93 2291.12 30.09 2012-08-19 13:17:40.000 232 33424.16 389.93 2291.11 30.09 2012-08-19 13:17:41.000 232 33424.15 389.95 2291.21 30.09 2012-08-19 13:17:42.000 232 33424.16 389.94 2291.18 30.09 2012-08-19 13:17:43.000 232 33424.19 389.93 2291.19 30.09 2012-08-19 13:17:44.000 232 33424.23 389.90 2291.18 30.09 2012-08-19 13:17:45.000 232 33424.16 389.92 2291.24 30.09 2012-08-19 13:17:46.000 232 33424.16 389.91 2291.21 30.09 2012-08-19 13:17:47.000 232 33424.20 389.88 2291.18 30.09 2012-08-19 13:17:48.000 232 33424.24 389.82 2291.29 30.09 2012-08-19 13:17:49.000 232 33424.12 389.83 2291.20 30.09 2012-08-19 13:17:49.000 232 33424.18 389.80 2291.21 30.09 2012-08-19 13:17:51.000 232 33424.22 389.78 2291.29 30.09 2012-08-19 13:17:52.000 232 33424.16 389.72 2291.25 30.09 2012-08-19 13:17:53.000 232 33424.26 389.71 2291.23 30.09 2012-08-19 13:17:54.000 232 33424.26 389.71 2291.27 30.09 2012-08-19 13:17:55.000 232 33424.18 389.69 2291.27 30.09 2012-08-19 13:17:56.000 232 33424.22 389.69 2291.34 30.09 2012-08-19 13:17:57.000 232 33424.23 389.69 2291.22 30.09 2012-08-19 13:17:58.000 232 33424.14 389.64 2291.21 30.09 2012-08-19 13:17:59.000 232 33424.06 389.68 2291.30 30.09 2012-08-19 13:18:00.000 232 33424.11 389.71 2291.26 30.09 2012-08-19 13:18:01.000 232 33424.08 389.71 2291.28 30.09 2012-08-19 13:18:02.000 232 33424.06 389.74 2291.29 30.09 2012-08-19 13:18:03.000 232 33424.10 389.85 2291.35 30.09 2012-08-19 13:18:04.000 232 33423.95 389.79 2291.33 30.09 2012-08-19 13:18:05.000 232 33424.03 389.78 2291.31 30.09 2012-08-19 13:18:06.000 232 33424.16 389.77 2291.38 30.09 2012-08-19 13:18:07.000 232 33423.96 389.79 2291.29 30.09 2012-08-19 13:18:08.000 232 33424.07 389.78 2291.38 30.09 2012-08-19 13:18:09.000 232 33424.03 389.78 2291.32 30.09 2012-08-19 13:18:10.000 232 33424.01 389.79 2291.42 30.09 2012-08-19 13:18:11.000 232 33424.11 389.77 2291.42 30.09 2012-08-19 13:18:12.000 232 33424.07 389.74 2291.43 30.09 2012-08-19 13:18:13.000 232 33424.19 389.71 2291.31 30.09 2012-08-19 13:18:14.000 232 33424.24 389.72 2291.44 30.09 2012-08-19 13:18:15.000 232 33424.25 389.69 2291.39 30.09 2012-08-19 13:18:16.000 232 33424.21 389.74 2291.43 30.09 2012-08-19 13:18:17.000 232 33424.17 389.66 2291.39 30.09 2012-08-19 13:18:18.000 232 33424.27 389.66 2291.44 30.09 2012-08-19 13:18:19.000 232 33424.31 389.70 2291.41 30.09 2012-08-19 13:18:20.000 232 33424.28 389.65 2291.40 30.09 2012-08-19 13:18:21.000 232 33424.35 389.66 2291.45 30.09 2012-08-19 13:18:22.000 232 33424.29 389.66 2291.42 30.09 2012-08-19 13:18:23.000 232 33424.27 389.61 2291.47 30.09 2012-08-19 13:18:24.000 232 33424.38 389.56 2291.45 30.09 2012-08-19 13:18:25.000 232 33424.30 389.54 2291.46 30.09 2012-08-19 13:18:26.000 232 33424.34 389.56 2291.46 30.09 2012-08-19 13:18:27.000 232 33424.35 389.50 2291.38 30.09 2012-08-19 13:18:28.000 232 33424.54 389.56 2291.41 30.09 2012-08-19 13:18:29.000 232 33424.35 389.48 2291.49 30.09 2012-08-19 13:18:30.000 232 33424.36 389.47 2291.41 30.09 2012-08-19 13:18:30.000 232 33424.40 389.44 2291.38 30.09 2012-08-19 13:18:32.000 232 33424.44 389.43 2291.35 30.09 2012-08-19 13:18:33.000 232 33424.50 389.41 2291.38 30.09 2012-08-19 13:18:34.000 232 33424.48 389.44 2291.39 30.09 2012-08-19 13:18:35.000 232 33424.32 389.46 2291.41 30.09 2012-08-19 13:18:36.000 232 33424.45 389.48 2291.35 30.09 2012-08-19 13:18:37.000 232 33424.31 389.48 2291.33 30.09 2012-08-19 13:18:38.000 232 33424.35 389.44 2291.42 30.09 2012-08-19 13:18:39.000 232 33424.24 389.50 2291.36 30.09 2012-08-19 13:18:40.000 232 33424.19 389.52 2291.32 30.09 2012-08-19 13:18:41.000 232 33424.31 389.52 2291.34 30.09 2012-08-19 13:18:42.000 232 33424.25 389.56 2291.41 30.09 2012-08-19 13:18:43.000 232 33424.22 389.57 2291.46 30.09 2012-08-19 13:18:43.000 232 33424.19 389.63 2291.41 30.09 2012-08-19 13:18:45.000 232 33424.22 389.65 2291.45 30.09 2012-08-19 13:18:46.000 232 33424.23 389.61 2291.43 30.09 2012-08-19 13:18:47.000 232 33424.24 389.64 2291.40 30.09 2012-08-19 13:18:48.000 232 33424.31 389.61 2291.44 30.09 2012-08-19 13:18:49.000 232 33424.28 389.62 2291.44 30.09 2012-08-19 13:18:50.000 232 33424.39 389.59 2291.45 30.09 2012-08-19 13:18:51.000 232 33424.41 389.57 2291.48 30.09 2012-08-19 13:18:52.000 232 33424.51 389.57 2291.46 30.09 2012-08-19 13:18:53.000 232 33424.39 389.57 2291.42 30.09 2012-08-19 13:18:54.000 232 33424.62 389.58 2291.50 30.09 2012-08-19 13:18:55.000 232 33424.57 389.58 2291.48 30.09 2012-08-19 13:18:56.000 232 33424.44 389.52 2291.40 30.09 2012-08-19 13:18:57.000 232 33424.43 389.50 2291.39 30.09 2012-08-19 13:18:58.000 232 33424.36 389.49 2291.45 30.09 2012-08-19 13:18:59.000 232 33424.41 389.47 2291.42 30.09 2012-08-19 13:19:00.000 232 33424.25 389.46 2291.51 30.09 2012-08-19 13:19:01.000 232 33424.36 389.45 2291.47 30.09 2012-08-19 13:19:02.000 232 33424.41 389.52 2291.44 30.09 2012-08-19 13:19:03.000 232 33424.31 389.50 2291.47 30.09 2012-08-19 13:19:04.000 232 33424.37 389.51 2291.45 30.09 2012-08-19 13:19:05.000 232 33424.41 389.55 2291.48 30.09 2012-08-19 13:19:06.000 232 33424.51 389.57 2291.51 30.09 2012-08-19 13:19:07.000 232 33424.47 389.53 2291.54 30.09 2012-08-19 13:19:08.000 232 33424.50 389.54 2291.58 30.09 2012-08-19 13:19:09.000 232 33424.56 389.58 2291.56 30.09 2012-08-19 13:19:10.000 232 33424.64 389.58 2291.48 30.09 2012-08-19 13:19:11.000 232 33424.36 389.54 2291.49 30.09 2012-08-19 13:19:12.000 232 33424.52 389.55 2291.51 30.09 2012-08-19 13:19:13.000 232 33424.31 389.50 2291.57 30.09 2012-08-19 13:19:14.000 232 33424.33 389.61 2291.56 30.09 2012-08-19 13:19:15.000 232 33424.28 389.62 2291.46 30.09 2012-08-19 13:19:16.000 232 33424.15 389.62 2291.53 30.09 2012-08-19 13:19:17.000 232 33424.14 389.63 2291.49 30.09 2012-08-19 13:19:18.000 232 33424.16 389.63 2291.59 30.09 2012-08-19 13:19:19.000 232 33424.03 389.67 2291.57 30.09 2012-08-19 13:19:20.000 232 33424.04 389.73 2291.54 30.09 2012-08-19 13:19:21.000 232 33424.09 389.77 2291.62 30.09 2012-08-19 13:19:22.000 232 33424.10 389.78 2291.58 30.09 2012-08-19 13:19:23.000 232 33424.10 389.78 2291.70 30.09 2012-08-19 13:19:24.000 232 33423.99 389.81 2291.72 30.09 2012-08-19 13:19:24.000 232 33424.06 389.81 2291.64 30.09 2012-08-19 13:19:26.000 232 33424.07 389.85 2291.69 30.09 2012-08-19 13:19:27.000 232 33424.02 389.86 2291.58 30.09 2012-08-19 13:19:28.000 232 33423.93 389.82 2291.68 30.09 2012-08-19 13:19:29.000 232 33423.90 389.85 2291.69 30.09 2012-08-19 13:19:30.000 232 33423.91 389.86 2291.73 30.09 2012-08-19 13:19:31.000 232 33423.93 389.82 2291.73 30.09 2012-08-19 13:19:32.000 232 33423.88 389.85 2291.72 30.09 2012-08-19 13:19:33.000 232 33423.91 389.80 2291.76 30.09 2012-08-19 13:19:34.000 232 33424.00 389.82 2291.71 30.09 2012-08-19 13:19:35.000 232 33423.91 389.80 2291.73 30.09 2012-08-19 13:19:36.000 232 33423.95 389.72 2291.80 30.09 2012-08-19 13:19:37.000 232 33423.87 389.70 2291.77 30.09 2012-08-19 13:19:37.000 232 33423.89 389.74 2291.75 30.09 2012-08-19 13:19:39.000 232 33423.98 389.71 2291.82 30.09 2012-08-19 13:19:40.000 232 33423.92 389.76 2291.90 30.09 2012-08-19 13:19:41.000 232 33423.97 389.69 2291.86 30.09 2012-08-19 13:19:42.000 232 33423.97 389.69 2291.82 30.09 2012-08-19 13:19:43.000 232 33423.92 389.71 2291.79 30.09 2012-08-19 13:19:44.000 232 33423.82 389.75 2291.84 30.09 2012-08-19 13:19:45.000 232 33423.81 389.77 2291.83 30.09 2012-08-19 13:19:46.000 232 33423.81 389.79 2291.97 30.09 2012-08-19 13:19:47.000 232 33423.70 389.78 2291.86 30.09 2012-08-19 13:19:48.000 232 33423.78 389.78 2291.91 30.09 2012-08-19 13:19:49.000 232 33423.78 389.82 2291.89 30.09 2012-08-19 13:19:50.000 232 33423.85 389.81 2291.88 30.09 2012-08-19 13:19:51.000 232 33423.82 389.85 2292.00 30.09 2012-08-19 13:19:52.000 232 33423.94 389.78 2291.97 30.09 2012-08-19 13:19:53.000 232 33423.95 389.74 2291.87 30.09 2012-08-19 13:19:54.000 232 33423.91 389.75 2291.96 30.09 2012-08-19 13:19:55.000 232 33423.85 389.73 2291.96 30.09 2012-08-19 13:19:56.000 232 33423.88 389.69 2291.92 30.09 2012-08-19 13:19:57.000 232 33423.85 389.67 2291.94 30.09 2012-08-19 13:19:58.000 232 33423.83 389.64 2291.94 30.09 2012-08-19 13:19:59.000 232 33423.84 389.63 2291.93 30.09 2012-08-19 13:20:00.000 232 33423.87 389.64 2291.95 30.09 2012-08-19 13:20:01.000 232 33423.76 389.61 2291.97 30.09 2012-08-19 13:20:02.000 232 33423.79 389.66 2291.99 30.09 2012-08-19 13:20:03.000 232 33423.73 389.69 2291.93 30.09 2012-08-19 13:20:04.000 232 33423.69 389.67 2291.96 30.09 2012-08-19 13:20:05.000 232 33423.63 389.70 2291.97 30.09 2012-08-19 13:20:06.000 232 33423.67 389.72 2292.04 30.09 2012-08-19 13:20:07.000 232 33423.53 389.75 2292.05 30.09 2012-08-19 13:20:08.000 232 33423.53 389.75 2292.05 30.09 2012-08-19 13:20:09.000 232 33423.45 389.75 2292.06 30.09 2012-08-19 13:20:10.000 232 33423.34 389.76 2291.94 30.09 2012-08-19 13:20:11.000 232 33423.39 389.81 2291.95 30.09 2012-08-19 13:20:12.000 232 33423.39 389.85 2291.97 30.09 2012-08-19 13:20:13.000 232 33423.31 389.89 2292.05 30.09 2012-08-19 13:20:14.000 232 33423.42 389.88 2292.01 30.09 2012-08-19 13:20:15.000 232 33423.24 389.90 2292.09 30.09 2012-08-19 13:20:16.000 232 33423.28 389.89 2292.07 30.09 2012-08-19 13:20:17.000 232 33423.18 389.88 2292.05 30.09 2012-08-19 13:20:18.000 232 33423.17 389.90 2292.20 30.09 2012-08-19 13:20:18.000 232 33423.08 389.86 2292.19 30.09 2012-08-19 13:20:20.000 232 33423.02 389.91 2292.09 30.09 2012-08-19 13:20:21.000 232 33423.07 389.98 2292.20 30.09 2012-08-19 13:20:22.000 232 33422.99 389.95 2292.23 30.09 2012-08-19 13:20:23.000 232 33423.08 389.98 2292.25 30.09 2012-08-19 13:20:24.000 232 33422.98 389.94 2292.23 30.09 2012-08-19 13:20:25.000 232 33422.90 389.95 2292.26 30.09 2012-08-19 13:20:26.000 232 33422.89 389.95 2292.17 30.09 2012-08-19 13:20:27.000 232 33422.96 389.91 2292.33 30.09 2012-08-19 13:20:28.000 232 33422.89 389.88 2292.28 30.09 2012-08-19 13:20:29.000 232 33422.99 389.87 2292.29 30.09 2012-08-19 13:20:30.000 232 33422.85 389.84 2292.39 30.09 2012-08-19 13:20:31.000 232 33423.01 389.85 2292.32 30.09 2012-08-19 13:20:31.000 232 33423.01 389.89 2292.36 30.09 2012-08-19 13:20:33.000 232 33422.98 389.81 2292.33 30.09 2012-08-19 13:20:34.000 232 33422.99 389.81 2292.36 30.09 2012-08-19 13:20:35.000 232 33422.91 389.79 2292.35 30.09 2012-08-19 13:20:36.000 232 33422.90 389.84 2292.33 30.09 2012-08-19 13:20:37.000 232 33422.88 389.83 2292.39 30.09 2012-08-19 13:20:38.000 232 33422.83 389.82 2292.36 30.09 2012-08-19 13:20:39.000 232 33422.88 389.83 2292.39 30.09 2012-08-19 13:20:40.000 232 33422.83 389.83 2292.36 30.09 2012-08-19 13:20:41.000 232 33422.83 389.88 2292.40 30.09 2012-08-19 13:20:42.000 232 33422.93 389.86 2292.43 30.09 2012-08-19 13:20:43.000 232 33422.80 389.85 2292.45 30.09 2012-08-19 13:20:44.000 232 33422.86 389.81 2292.43 30.09 2012-08-19 13:20:45.000 232 33422.82 389.81 2292.50 30.09 2012-08-19 13:20:46.000 232 33422.61 389.79 2292.43 30.09 2012-08-19 13:20:47.000 232 33422.80 389.81 2292.48 30.09 2012-08-19 13:20:48.000 232 33422.61 389.76 2292.48 30.09 2012-08-19 13:20:49.000 232 33422.67 389.76 2292.44 30.09 2012-08-19 13:20:50.000 232 33422.61 389.83 2292.48 30.09 2012-08-19 13:20:51.000 232 33422.57 389.77 2292.48 30.09 2012-08-19 13:20:52.000 232 33422.51 389.88 2292.52 30.09 2012-08-19 13:20:53.000 232 33422.38 389.85 2292.44 30.09 2012-08-19 13:20:54.000 232 33422.38 389.91 2292.41 30.09 2012-08-19 13:20:55.000 232 33422.26 389.96 2292.50 30.09 2012-08-19 13:20:56.000 232 33422.24 389.96 2292.56 30.09 2012-08-19 13:20:57.000 232 33422.10 390.03 2292.58 30.09 2012-08-19 13:20:58.000 232 33422.05 390.01 2292.61 30.09 2012-08-19 13:20:59.000 232 33422.05 390.01 2292.60 30.09 2012-08-19 13:21:00.000 232 33422.07 390.03 2292.60 30.09 2012-08-19 13:21:01.000 232 33422.05 390.07 2292.57 30.09 2012-08-19 13:21:02.000 232 33422.04 390.10 2292.68 30.09 2012-08-19 13:21:03.000 232 33422.07 390.07 2292.79 30.09 2012-08-19 13:21:04.000 232 33422.07 390.06 2292.79 30.09 2012-08-19 13:21:05.000 232 33422.07 390.05 2292.74 30.09 2012-08-19 13:21:06.000 232 33421.84 390.06 2292.74 30.09 2012-08-19 13:21:07.000 232 33421.92 390.06 2292.70 30.09 2012-08-19 13:21:08.000 232 33421.83 390.03 2292.87 30.09 2012-08-19 13:21:09.000 232 33421.86 390.07 2292.87 30.09 2012-08-19 13:21:10.000 232 33421.82 390.04 2292.83 30.09 2012-08-19 13:21:11.000 232 33421.73 390.07 2292.84 30.09 2012-08-19 13:21:12.000 232 33421.62 390.05 2292.90 30.09 2012-08-19 13:21:12.000 232 33421.71 390.06 2292.93 30.09 2012-08-19 13:21:14.000 232 33421.56 390.10 2292.99 30.09 2012-08-19 13:21:15.000 232 33421.59 390.08 2292.97 30.09 2012-08-19 13:21:16.000 232 33421.59 390.10 2293.04 30.09 2012-08-19 13:21:17.000 232 33421.58 390.14 2293.07 30.09 2012-08-19 13:21:18.000 232 33421.59 390.14 2293.01 30.09 2012-08-19 13:21:19.000 232 33421.49 390.11 2293.01 30.09 2012-08-19 13:21:20.000 232 33421.56 390.10 2293.11 30.09 2012-08-19 13:21:21.000 232 33421.52 390.10 2293.09 30.09 2012-08-19 13:21:22.000 232 33421.44 390.11 2293.07 30.09 2012-08-19 13:21:23.000 232 33421.43 390.16 2293.25 30.09 2012-08-19 13:21:24.000 232 33421.29 390.17 2293.20 30.09 2012-08-19 13:21:25.000 232 33421.26 390.17 2293.16 30.09 2012-08-19 13:21:25.000 232 33421.28 390.14 2293.24 30.09 2012-08-19 13:21:27.000 232 33421.22 390.17 2293.21 30.09 2012-08-19 13:21:28.000 232 33421.19 390.18 2293.20 30.09 2012-08-19 13:21:29.000 232 33421.00 390.20 2293.34 30.09 2012-08-19 13:21:30.000 232 33420.93 390.19 2293.34 30.09 2012-08-19 13:21:31.000 232 33420.96 390.18 2293.39 30.09 2012-08-19 13:21:32.000 232 33420.84 390.22 2293.31 30.09 2012-08-19 13:21:33.000 232 33420.91 390.24 2293.41 30.09 2012-08-19 13:21:34.000 232 33420.82 390.21 2293.44 30.09 2012-08-19 13:21:35.000 232 33420.85 390.23 2293.49 30.09 2012-08-19 13:21:36.000 232 33420.95 390.23 2293.47 30.09 2012-08-19 13:21:37.000 232 33420.89 390.23 2293.55 30.09 2012-08-19 13:21:38.000 232 33420.89 390.22 2293.49 30.09 2012-08-19 13:21:39.000 232 33420.65 390.25 2293.57 30.09 2012-08-19 13:21:40.000 232 33420.68 390.25 2293.55 30.09 2012-08-19 13:21:41.000 232 33420.84 390.28 2293.63 30.09 2012-08-19 13:21:42.000 232 33420.72 390.25 2293.62 30.09 2012-08-19 13:21:43.000 232 33420.64 390.24 2293.68 30.09 2012-08-19 13:21:44.000 232 33420.56 390.19 2293.66 30.09 2012-08-19 13:21:45.000 232 33420.68 390.24 2293.72 30.09 2012-08-19 13:21:46.000 232 33420.70 390.23 2293.78 30.09 2012-08-19 13:21:47.000 232 33420.65 390.16 2293.77 30.09 2012-08-19 13:21:48.000 232 33420.75 390.12 2293.68 30.09 2012-08-19 13:21:49.000 232 33420.74 390.17 2293.80 30.09 2012-08-19 13:21:50.000 232 33420.69 390.23 2293.81 30.09 2012-08-19 13:21:51.000 232 33420.51 390.26 2293.81 30.09 2012-08-19 13:21:52.000 232 33420.45 390.20 2293.85 30.09 2012-08-19 13:21:53.000 232 33420.47 390.25 2293.97 30.09 2012-08-19 13:21:54.000 232 33420.56 390.27 2293.80 30.09 2012-08-19 13:21:55.000 232 33420.34 390.23 2293.87 30.09 2012-08-19 13:21:56.000 232 33420.43 390.31 2293.91 30.09 2012-08-19 13:21:57.000 232 33420.37 390.34 2293.97 30.09 2012-08-19 13:21:58.000 232 33420.38 390.32 2293.96 30.09 2012-08-19 13:21:59.000 232 33420.40 390.32 2293.95 30.09 2012-08-19 13:22:00.000 232 33420.39 390.30 2294.09 30.09 2012-08-19 13:22:01.000 232 33420.40 390.29 2294.03 30.09 2012-08-19 13:22:02.000 232 33420.48 390.30 2293.99 30.09 2012-08-19 13:22:03.000 232 33420.50 390.32 2294.08 30.09 2012-08-19 13:22:04.000 232 33420.48 390.25 2294.06 30.09 2012-08-19 13:22:05.000 232 33420.55 390.22 2294.12 30.09 2012-08-19 13:22:06.000 232 33420.57 390.14 2294.10 30.09 2012-08-19 13:22:06.000 232 33420.58 390.13 2294.07 30.09 2012-08-19 13:22:08.000 232 33420.58 390.14 2294.06 30.09 2012-08-19 13:22:09.000 232 33420.59 390.12 2294.05 30.09 2012-08-19 13:22:10.000 232 33420.51 390.07 2294.09 30.09 2012-08-19 13:22:11.000 232 33420.58 390.09 2294.05 30.09 2012-08-19 13:22:12.000 232 33420.47 390.00 2294.09 30.09 2012-08-19 13:22:13.000 232 33420.39 390.03 2294.10 30.09 2012-08-19 13:22:14.000 232 33420.50 390.03 2294.16 30.09 2012-08-19 13:22:15.000 232 33420.41 390.09 2294.14 30.09 2012-08-19 13:22:16.000 232 33420.51 390.09 2294.12 30.09 2012-08-19 13:22:17.000 232 33420.50 390.08 2294.14 30.09 2012-08-19 13:22:18.000 232 33420.31 390.09 2294.12 30.09 2012-08-19 13:22:19.000 232 33420.33 390.09 2294.08 30.09 2012-08-19 13:22:19.000 232 33420.33 390.06 2294.18 30.09 2012-08-19 13:22:21.000 232 33420.34 390.06 2294.19 30.09 2012-08-19 13:22:22.000 232 33420.28 390.07 2294.08 30.09 2012-08-19 13:22:23.000 232 33420.29 390.06 2294.15 30.09 2012-08-19 13:22:24.000 232 33420.20 390.09 2294.11 30.09 2012-08-19 13:22:25.000 232 33420.22 390.04 2294.14 30.09 2012-08-19 13:22:26.000 232 33420.16 390.06 2294.24 30.09 2012-08-19 13:22:27.000 232 33420.33 390.03 2294.19 30.09 2012-08-19 13:22:28.000 232 33420.21 390.02 2294.25 30.09 2012-08-19 13:22:29.000 232 33419.99 390.07 2294.28 30.09 2012-08-19 13:22:30.000 232 33419.99 390.07 2294.27 30.09 2012-08-19 13:22:31.000 232 33419.99 390.07 2294.26 30.09 2012-08-19 13:22:32.000 232 33420.01 390.08 2294.34 30.09 2012-08-19 13:22:33.000 232 33420.05 390.05 2294.34 30.09 2012-08-19 13:22:34.000 232 33420.09 390.07 2294.37 30.09 2012-08-19 13:22:35.000 232 33420.09 389.98 2294.32 30.09 2012-08-19 13:22:36.000 232 33420.06 390.08 2294.34 30.09 2012-08-19 13:22:37.000 232 33420.00 390.05 2294.39 30.09 2012-08-19 13:22:38.000 232 33420.01 390.10 2294.42 30.09 2012-08-19 13:22:39.000 232 33420.04 390.07 2294.45 30.09 2012-08-19 13:22:40.000 232 33420.00 390.07 2294.44 30.09 2012-08-19 13:22:41.000 232 33420.06 390.07 2294.39 30.09 2012-08-19 13:22:42.000 232 33420.09 390.05 2294.42 30.09 2012-08-19 13:22:43.000 232 33420.09 390.02 2294.43 30.09 2012-08-19 13:22:44.000 232 33420.07 390.02 2294.52 30.09 2012-08-19 13:22:45.000 232 33420.06 390.06 2294.43 30.09 2012-08-19 13:22:46.000 232 33420.20 389.99 2294.45 30.09 2012-08-19 13:22:47.000 232 33420.10 390.02 2294.50 30.09 2012-08-19 13:22:48.000 232 33420.10 389.97 2294.49 30.09 2012-08-19 13:22:49.000 232 33420.05 389.96 2294.43 30.09 2012-08-19 13:22:50.000 232 33420.07 389.97 2294.46 30.09 2012-08-19 13:22:51.000 232 33420.04 389.98 2294.51 30.09 2012-08-19 13:22:52.000 232 33420.09 389.92 2294.52 30.09 2012-08-19 13:22:53.000 232 33420.01 389.91 2294.51 30.09 2012-08-19 13:22:54.000 232 33420.21 389.88 2294.49 30.09 2012-08-19 13:22:55.000 232 33420.09 389.89 2294.50 30.09 2012-08-19 13:22:56.000 232 33420.08 389.88 2294.52 30.09 2012-08-19 13:22:57.000 232 33420.00 389.91 2294.56 30.09 2012-08-19 13:22:58.000 232 33420.02 389.86 2294.58 30.09 2012-08-19 13:22:59.000 232 33420.01 389.89 2294.49 30.09 2012-08-19 13:23:00.000 232 33419.90 389.87 2294.55 30.09 2012-08-19 13:23:00.000 232 33419.93 389.86 2294.59 30.09 2012-08-19 13:23:02.000 232 33420.00 389.84 2294.59 30.09 2012-08-19 13:23:03.000 232 33419.99 389.86 2294.49 30.09 2012-08-19 13:23:04.000 232 33419.89 389.87 2294.44 30.09 2012-08-19 13:23:05.000 232 33419.85 389.86 2294.62 30.09 2012-08-19 13:23:06.000 232 33419.81 389.91 2294.53 30.09 2012-08-19 13:23:07.000 232 33419.77 389.89 2294.53 30.09 2012-08-19 13:23:08.000 232 33419.78 389.89 2294.55 30.09 2012-08-19 13:23:09.000 232 33419.64 389.90 2294.59 30.09 2012-08-19 13:23:10.000 232 33419.75 389.87 2294.55 30.09 2012-08-19 13:23:11.000 232 33419.75 389.92 2294.67 30.09 2012-08-19 13:23:12.000 232 33419.64 389.95 2294.59 30.09 2012-08-19 13:23:13.000 232 33419.66 389.93 2294.62 30.09 2012-08-19 13:23:13.000 232 33419.61 389.98 2294.65 30.09 2012-08-19 13:23:15.000 232 33419.62 390.02 2294.76 30.09 2012-08-19 13:23:16.000 232 33419.53 389.97 2294.67 30.09 2012-08-19 13:23:17.000 232 33419.51 390.05 2294.67 30.09 2012-08-19 13:23:18.000 232 33419.29 390.05 2294.62 30.09 2012-08-19 13:23:19.000 232 33419.23 390.11 2294.62 30.09 2012-08-19 13:23:20.000 232 33419.17 390.09 2294.71 30.09 2012-08-19 13:23:21.000 232 33419.10 390.12 2294.68 30.09 2012-08-19 13:23:22.000 232 33418.98 390.14 2294.70 30.09 2012-08-19 13:23:23.000 232 33419.00 390.16 2294.83 30.09 2012-08-19 13:23:24.000 232 33418.91 390.20 2294.78 30.09 2012-08-19 13:23:25.000 232 33418.83 390.18 2294.80 30.09 2012-08-19 13:23:26.000 232 33418.91 390.25 2294.80 30.09 2012-08-19 13:23:27.000 232 33418.82 390.36 2294.92 30.09 2012-08-19 13:23:28.000 232 33418.82 390.32 2294.94 30.09 2012-08-19 13:23:29.000 232 33418.88 390.34 2294.97 30.09 2012-08-19 13:23:30.000 232 33418.80 390.37 2295.12 30.09 2012-08-19 13:23:31.000 232 33418.69 390.42 2295.08 30.09 2012-08-19 13:23:32.000 232 33418.70 390.41 2295.02 30.09 2012-08-19 13:23:33.000 232 33418.54 390.47 2295.08 30.09 2012-08-19 13:23:34.000 232 33418.47 390.47 2295.03 30.09 2012-08-19 13:23:35.000 232 33418.51 390.54 2295.17 30.09 2012-08-19 13:23:36.000 232 33418.38 390.53 2295.07 30.09 2012-08-19 13:23:37.000 232 33418.26 390.57 2295.09 30.09 2012-08-19 13:23:38.000 232 33418.22 390.62 2295.28 30.09 2012-08-19 13:23:39.000 232 33418.08 390.70 2295.23 30.09 2012-08-19 13:23:40.000 232 33418.11 390.62 2295.27 30.09 2012-08-19 13:23:41.000 232 33417.95 390.72 2295.33 30.09 2012-08-19 13:23:42.000 232 33417.96 390.78 2295.38 30.09 2012-08-19 13:23:43.000 232 33417.90 390.79 2295.46 30.09 2012-08-19 13:23:44.000 232 33417.86 390.81 2295.47 30.09 2012-08-19 13:23:45.000 232 33417.79 390.85 2295.42 30.09 2012-08-19 13:23:46.000 232 33417.68 390.88 2295.55 30.09 2012-08-19 13:23:47.000 232 33417.77 390.87 2295.57 30.09 2012-08-19 13:23:48.000 232 33417.68 390.89 2295.62 30.09 2012-08-19 13:23:49.000 232 33417.60 390.91 2295.62 30.09 2012-08-19 13:23:50.000 232 33417.57 390.89 2295.58 30.09 2012-08-19 13:23:51.000 232 33417.54 390.93 2295.72 30.09 2012-08-19 13:23:52.000 232 33417.55 390.92 2295.74 30.09 2012-08-19 13:23:53.000 232 33417.39 390.97 2295.77 30.09 2012-08-19 13:23:54.000 232 33417.32 390.91 2295.81 30.09 2012-08-19 13:23:54.000 232 33417.29 390.93 2295.95 30.09 2012-08-19 13:23:56.000 232 33417.29 390.94 2295.92 30.09 2012-08-19 13:23:57.000 232 33417.20 390.97 2296.03 30.09 2012-08-19 13:23:58.000 232 33417.25 390.92 2295.94 30.09 2012-08-19 13:23:59.000 232 33417.15 390.99 2296.04 30.09 2012-08-19 13:24:00.000 232 33417.10 391.03 2296.07 30.09 2012-08-19 13:24:01.000 232 33417.16 390.98 2296.04 30.09 2012-08-19 13:24:02.000 232 33416.97 391.05 2296.16 30.09 2012-08-19 13:24:03.000 232 33416.99 391.05 2296.14 30.09 2012-08-19 13:24:04.000 232 33416.94 391.06 2296.22 30.09 2012-08-19 13:24:05.000 232 33416.94 391.10 2296.20 30.09 2012-08-19 13:24:06.000 232 33416.84 391.14 2296.24 30.09 2012-08-19 13:24:07.000 232 33416.80 391.16 2296.28 30.09 2012-08-19 13:24:07.000 232 33416.74 391.13 2296.31 30.09 2012-08-19 13:24:09.000 232 33416.64 391.10 2296.48 30.09 2012-08-19 13:24:10.000 232 33416.62 391.14 2296.33 30.09 2012-08-19 13:24:11.000 232 33416.64 391.15 2296.41 30.09 2012-08-19 13:24:12.000 232 33416.53 391.19 2296.49 30.09 2012-08-19 13:24:13.000 232 33416.56 391.19 2296.49 30.09 2012-08-19 13:24:14.000 232 33416.52 391.18 2296.57 30.09 2012-08-19 13:24:15.000 232 33416.47 391.17 2296.57 30.09 2012-08-19 13:24:16.000 232 33416.47 391.18 2296.61 30.09 2012-08-19 13:24:17.000 232 33416.53 391.23 2296.61 30.09 2012-08-19 13:24:18.000 232 33416.39 391.20 2296.68 30.09 2012-08-19 13:24:19.000 232 33416.34 391.18 2296.67 30.09 2012-08-19 13:24:20.000 232 33416.32 391.24 2296.70 30.09 2012-08-19 13:24:21.000 232 33416.20 391.23 2296.79 30.09 2012-08-19 13:24:22.000 232 33416.21 391.23 2296.75 30.09 2012-08-19 13:24:23.000 232 33416.25 391.24 2296.88 30.09 2012-08-19 13:24:24.000 232 33416.07 391.24 2296.87 30.09 2012-08-19 13:24:25.000 232 33416.14 391.22 2296.92 30.09 2012-08-19 13:24:26.000 232 33416.09 391.30 2296.88 30.09 2012-08-19 13:24:27.000 232 33416.04 391.26 2296.93 30.09 2012-08-19 13:24:28.000 232 33415.99 391.28 2296.97 30.09 2012-08-19 13:24:29.000 232 33416.05 391.25 2297.01 30.09 2012-08-19 13:24:30.000 232 33415.87 391.28 2297.02 30.09 2012-08-19 13:24:31.000 232 33415.95 391.31 2297.00 30.09 2012-08-19 13:24:32.000 232 33415.87 391.31 2297.01 30.09 2012-08-19 13:24:33.000 232 33415.81 391.29 2297.07 30.09 2012-08-19 13:24:34.000 232 33415.87 391.34 2297.08 30.09 2012-08-19 13:24:35.000 232 33415.85 391.28 2297.10 30.09 2012-08-19 13:24:36.000 232 33415.94 391.25 2297.18 30.09 2012-08-19 13:24:37.000 232 33415.97 391.20 2297.15 30.09 2012-08-19 13:24:38.000 232 33416.00 391.25 2297.25 30.09 2012-08-19 13:24:39.000 232 33416.03 391.20 2297.24 30.09 2012-08-19 13:24:40.000 232 33416.14 391.16 2297.24 30.09 2012-08-19 13:24:41.000 232 33416.21 391.08 2297.26 30.09 2012-08-19 13:24:42.000 232 33416.23 391.06 2297.26 30.09 2012-08-19 13:24:43.000 232 33416.35 391.04 2297.37 30.09 2012-08-19 13:24:44.000 232 33416.43 391.00 2297.25 30.09 2012-08-19 13:24:45.000 232 33416.40 390.93 2297.31 30.09 2012-08-19 13:24:46.000 232 33416.41 390.91 2297.34 30.09 2012-08-19 13:24:47.000 232 33416.59 390.90 2297.30 30.09 2012-08-19 13:24:48.000 232 33416.56 390.90 2297.34 30.09 2012-08-19 13:24:48.000 232 33416.55 390.86 2297.22 30.09 2012-08-19 13:24:50.000 232 33416.52 390.87 2297.35 30.09 2012-08-19 13:24:51.000 232 33416.58 390.82 2297.31 30.09 2012-08-19 13:24:52.000 232 33416.71 390.83 2297.22 30.09 2012-08-19 13:24:53.000 232 33416.68 390.83 2297.18 30.09 2012-08-19 13:24:54.000 232 33416.61 390.85 2297.25 30.09 2012-08-19 13:24:55.000 232 33416.68 390.82 2297.23 30.09 2012-08-19 13:24:56.000 232 33416.72 390.87 2297.19 30.09 2012-08-19 13:24:57.000 232 33416.78 390.79 2297.20 30.09 2012-08-19 13:24:58.000 232 33416.80 390.78 2297.31 30.09 2012-08-19 13:24:59.000 232 33416.83 390.81 2297.20 30.09 2012-08-19 13:25:00.000 232 33416.76 390.77 2297.11 30.09 2012-08-19 13:25:01.000 232 33416.77 390.79 2297.18 30.09 2012-08-19 13:25:01.000 232 33416.86 390.74 2297.16 30.09 2012-08-19 13:25:03.000 232 33416.92 390.75 2297.12 30.09 2012-08-19 13:25:04.000 232 33416.95 390.76 2297.16 30.09 2012-08-19 13:25:05.000 232 33416.94 390.75 2297.12 30.09 2012-08-19 13:25:06.000 232 33416.89 390.76 2297.02 30.09 2012-08-19 13:25:07.000 232 33416.87 390.76 2297.04 30.09 2012-08-19 13:25:08.000 232 33417.02 390.66 2296.94 30.09 2012-08-19 13:25:09.000 232 33417.05 390.66 2296.99 30.09 2012-08-19 13:25:10.000 232 33417.05 390.65 2297.02 30.09 2012-08-19 13:25:11.000 232 33417.14 390.66 2297.03 30.09 2012-08-19 13:25:12.000 232 33417.12 390.72 2296.95 30.09 2012-08-19 13:25:13.000 232 33417.14 390.67 2296.92 30.09 2012-08-19 13:25:14.000 232 33417.09 390.66 2296.88 30.09 2012-08-19 13:25:15.000 232 33417.18 390.61 2296.95 30.09 2012-08-19 13:25:16.000 232 33417.06 390.64 2296.94 30.09 2012-08-19 13:25:17.000 232 33417.31 390.68 2296.86 30.09 2012-08-19 13:25:18.000 232 33417.16 390.64 2296.89 30.09 2012-08-19 13:25:19.000 232 33417.14 390.64 2296.84 30.09 2012-08-19 13:25:20.000 232 33417.12 390.62 2296.90 30.09 2012-08-19 13:25:21.000 232 33417.30 390.60 2296.90 30.09 2012-08-19 13:25:22.000 232 33417.30 390.62 2296.95 30.09 2012-08-19 13:25:23.000 232 33417.22 390.67 2296.88 30.09 2012-08-19 13:25:24.000 232 33417.23 390.60 2296.89 30.09 2012-08-19 13:25:25.000 232 33417.29 390.55 2296.94 30.09 2012-08-19 13:25:26.000 232 33417.30 390.52 2296.89 30.09 2012-08-19 13:25:27.000 232 33417.39 390.50 2296.86 30.09 2012-08-19 13:25:28.000 232 33417.40 390.47 2296.87 30.09 2012-08-19 13:25:29.000 232 33417.64 390.42 2296.83 30.09 2012-08-19 13:25:30.000 232 33417.48 390.44 2296.88 30.09 2012-08-19 13:25:31.000 232 33417.52 390.41 2296.87 30.09 2012-08-19 13:25:32.000 232 33417.70 390.43 2296.76 30.09 2012-08-19 13:25:33.000 232 33417.74 390.35 2296.70 30.09 2012-08-19 13:25:34.000 232 33417.76 390.38 2296.76 30.09 2012-08-19 13:25:35.000 232 33417.86 390.30 2296.77 30.09 2012-08-19 13:25:36.000 232 33417.88 390.31 2296.77 30.09 2012-08-19 13:25:37.000 232 33417.98 390.28 2296.72 30.09 2012-08-19 13:25:38.000 232 33418.10 390.23 2296.63 30.09 2012-08-19 13:25:39.000 232 33418.11 390.18 2296.70 30.09 2012-08-19 13:25:40.000 232 33418.18 390.19 2296.73 30.09 2012-08-19 13:25:41.000 232 33418.36 390.15 2296.68 30.09 2012-08-19 13:25:42.000 232 33418.41 390.09 2296.66 30.09 2012-08-19 13:25:42.000 232 33418.47 390.03 2296.63 30.09 2012-08-19 13:25:44.000 232 33418.47 390.02 2296.60 30.09 2012-08-19 13:25:45.000 232 33418.54 389.99 2296.62 30.09 2012-08-19 13:25:46.000 232 33418.51 389.98 2296.61 30.09 2012-08-19 13:25:47.000 232 33418.70 389.95 2296.52 30.09 2012-08-19 13:25:48.000 232 33418.70 389.88 2296.53 30.09 2012-08-19 13:25:49.000 232 33418.66 389.86 2296.45 30.09 2012-08-19 13:25:50.000 232 33418.79 389.88 2296.43 30.09 2012-08-19 13:25:51.000 232 33418.91 389.84 2296.41 30.09 2012-08-19 13:25:52.000 232 33418.95 389.82 2296.26 30.09 2012-08-19 13:25:53.000 232 33419.01 389.78 2296.24 30.09 2012-08-19 13:25:54.000 232 33419.10 389.78 2296.23 30.09 2012-08-19 13:25:55.000 232 33419.15 389.74 2296.24 30.09 2012-08-19 13:25:55.000 232 33419.13 389.81 2296.22 30.09 2012-08-19 13:25:57.000 232 33419.08 389.81 2296.11 30.09 2012-08-19 13:25:58.000 232 33419.07 389.78 2296.10 30.09 2012-08-19 13:25:59.000 232 33419.03 389.80 2296.13 30.09 2012-08-19 13:26:00.000 232 33419.11 389.83 2296.11 30.09 2012-08-19 13:26:01.000 232 33419.04 389.76 2296.11 30.09 2012-08-19 13:26:02.000 232 33419.01 389.83 2295.98 30.09 2012-08-19 13:26:03.000 232 33419.20 389.88 2295.99 30.09 2012-08-19 13:26:04.000 232 33419.12 389.85 2296.01 30.09 2012-08-19 13:26:05.000 232 33419.38 389.89 2295.95 30.09 2012-08-19 13:26:06.000 232 33419.32 389.91 2295.95 30.09 2012-08-19 13:26:07.000 232 33419.35 389.91 2295.89 30.09 2012-08-19 13:26:08.000 232 33419.25 389.93 2295.81 30.09 2012-08-19 13:26:09.000 232 33419.27 389.91 2295.77 30.09 2012-08-19 13:26:10.000 232 33419.21 389.93 2295.84 30.09 2012-08-19 13:26:11.000 232 33419.19 389.89 2295.77 30.09 2012-08-19 13:26:12.000 232 33419.23 389.91 2295.74 30.09 2012-08-19 13:26:13.000 232 33419.17 389.91 2295.70 30.09 2012-08-19 13:26:14.000 232 33419.21 389.91 2295.71 30.09 2012-08-19 13:26:15.000 232 33419.25 389.94 2295.74 30.09 2012-08-19 13:26:16.000 232 33419.25 389.91 2295.70 30.09 2012-08-19 13:26:17.000 232 33419.15 390.02 2295.66 30.09 2012-08-19 13:26:18.000 232 33419.13 390.00 2295.71 30.09 2012-08-19 13:26:19.000 232 33419.17 390.08 2295.63 30.09 2012-08-19 13:26:20.000 232 33419.16 390.09 2295.58 30.09 2012-08-19 13:26:21.000 232 33419.09 390.08 2295.73 30.09 2012-08-19 13:26:22.000 232 33419.12 390.12 2295.68 30.09 2012-08-19 13:26:23.000 232 33419.07 390.13 2295.70 30.09 2012-08-19 13:26:24.000 232 33419.13 390.18 2295.62 30.09 2012-08-19 13:26:25.000 232 33419.04 390.16 2295.65 30.09 2012-08-19 13:26:26.000 232 33419.11 390.19 2295.67 30.09 2012-08-19 13:26:27.000 232 33419.14 390.18 2295.66 30.09 2012-08-19 13:26:28.000 232 33419.10 390.18 2295.74 30.09 2012-08-19 13:26:29.000 232 33419.19 390.25 2295.62 30.09 2012-08-19 13:26:30.000 232 33419.08 390.25 2295.66 30.09 2012-08-19 13:26:31.000 232 33419.00 390.25 2295.71 30.09 2012-08-19 13:26:32.000 232 33419.06 390.23 2295.64 30.09 2012-08-19 13:26:33.000 232 33419.04 390.22 2295.75 30.09 2012-08-19 13:26:34.000 232 33419.12 390.18 2295.64 30.09 2012-08-19 13:26:35.000 232 33419.06 390.23 2295.67 30.09 2012-08-19 13:26:36.000 232 33419.20 390.22 2295.73 30.09 2012-08-19 13:26:36.000 232 33419.11 390.19 2295.72 30.09 2012-08-19 13:26:38.000 232 33419.16 390.22 2295.71 30.09 2012-08-19 13:26:39.000 232 33419.22 390.25 2295.74 30.09 2012-08-19 13:26:40.000 232 33419.15 390.18 2295.77 30.09 2012-08-19 13:26:41.000 232 33419.23 390.18 2295.63 30.09 2012-08-19 13:26:42.000 232 33419.18 390.17 2295.67 30.09 2012-08-19 13:26:43.000 232 33419.21 390.20 2295.73 30.09 2012-08-19 13:26:44.000 232 33419.16 390.18 2295.67 30.09 2012-08-19 13:26:45.000 232 33419.23 390.17 2295.72 30.09 2012-08-19 13:26:46.000 232 33419.27 390.17 2295.64 30.09 2012-08-19 13:26:47.000 232 33419.23 390.16 2295.73 30.09 2012-08-19 13:26:48.000 232 33419.23 390.14 2295.76 30.09 2012-08-19 13:26:49.000 232 33419.32 390.13 2295.70 30.09 2012-08-19 13:26:49.000 232 33419.32 390.12 2295.74 30.09 2012-08-19 13:26:51.000 232 33419.31 390.14 2295.60 30.09 2012-08-19 13:26:52.000 232 33419.32 390.14 2295.66 30.09 2012-08-19 13:26:53.000 232 33419.36 390.14 2295.68 30.09 2012-08-19 13:26:54.000 232 33419.29 390.08 2295.70 30.09 2012-08-19 13:26:55.000 232 33419.23 390.13 2295.73 30.09 2012-08-19 13:26:56.000 232 33419.22 390.14 2295.70 30.09 2012-08-19 13:26:57.000 232 33419.23 390.21 2295.65 30.09 2012-08-19 13:26:58.000 232 33419.17 390.20 2295.67 30.09 2012-08-19 13:26:59.000 232 33419.20 390.19 2295.62 30.09 2012-08-19 13:27:00.000 232 33419.19 390.25 2295.70 30.09 2012-08-19 13:27:01.000 232 33419.10 390.22 2295.72 30.09 2012-08-19 13:27:02.000 232 33419.10 390.24 2295.73 30.09 2012-08-19 13:27:03.000 232 33419.11 390.19 2295.76 30.09 2012-08-19 13:27:04.000 232 33419.09 390.23 2295.78 30.09 2012-08-19 13:27:05.000 232 33419.14 390.25 2295.74 30.09 2012-08-19 13:27:06.000 232 33419.10 390.24 2295.76 30.09 2012-08-19 13:27:07.000 232 33419.18 390.23 2295.75 30.09 2012-08-19 13:27:08.000 232 33419.22 390.18 2295.77 30.09 2012-08-19 13:27:09.000 232 33419.10 390.26 2295.77 30.09 2012-08-19 13:27:10.000 232 33419.16 390.21 2295.69 30.09 2012-08-19 13:27:11.000 232 33419.12 390.23 2295.79 30.09 2012-08-19 13:27:12.000 232 33419.16 390.23 2295.79 30.09 2012-08-19 13:27:13.000 232 33419.17 390.22 2295.84 30.09 2012-08-19 13:27:14.000 232 33419.09 390.23 2295.82 30.09 2012-08-19 13:27:15.000 232 33419.18 390.33 2295.84 30.09 2012-08-19 13:27:16.000 232 33419.07 390.35 2295.82 30.09 2012-08-19 13:27:17.000 232 33419.07 390.33 2295.84 30.09 2012-08-19 13:27:18.000 232 33419.12 390.35 2295.77 30.09 2012-08-19 13:27:19.000 232 33419.04 390.37 2295.81 30.09 2012-08-19 13:27:20.000 232 33419.06 390.38 2295.82 30.09 2012-08-19 13:27:21.000 232 33419.06 390.36 2295.89 30.09 2012-08-19 13:27:22.000 232 33419.08 390.31 2295.95 30.09 2012-08-19 13:27:23.000 232 33419.11 390.34 2295.88 30.09 2012-08-19 13:27:24.000 232 33419.20 390.34 2295.88 30.09 2012-08-19 13:27:25.000 232 33419.22 390.33 2295.93 30.09 2012-08-19 13:27:26.000 232 33419.28 390.26 2295.92 30.09 2012-08-19 13:27:27.000 232 33419.24 390.24 2295.98 30.09 2012-08-19 13:27:28.000 232 33419.35 390.22 2295.92 30.09 2012-08-19 13:27:29.000 232 33419.21 390.22 2295.97 30.09 2012-08-19 13:27:30.000 232 33419.31 390.20 2295.91 30.09 2012-08-19 13:27:30.000 232 33419.14 390.17 2295.92 30.09 2012-08-19 13:27:32.000 232 33419.08 390.19 2295.91 30.09 2012-08-19 13:27:33.000 232 33419.08 390.22 2295.92 30.09 2012-08-19 13:27:34.000 232 33419.02 390.22 2295.90 30.09 2012-08-19 13:27:35.000 232 33419.13 390.25 2295.89 30.09 2012-08-19 13:27:36.000 232 33418.97 390.33 2295.99 30.09 2012-08-19 13:27:37.000 232 33418.94 390.33 2295.89 30.09 2012-08-19 13:27:38.000 232 33419.06 390.31 2295.89 30.09 2012-08-19 13:27:39.000 232 33419.03 390.37 2295.92 30.09 2012-08-19 13:27:40.000 232 33419.07 390.43 2295.98 30.09 2012-08-19 13:27:41.000 232 33419.11 390.44 2296.01 30.09 2012-08-19 13:27:42.000 232 33419.03 390.46 2295.95 30.09 2012-08-19 13:27:43.000 232 33419.20 390.43 2296.05 30.09 2012-08-19 13:27:43.000 232 33419.11 390.39 2295.99 30.09 2012-08-19 13:27:45.000 232 33419.23 390.44 2296.05 30.09 2012-08-19 13:27:46.000 232 33419.29 390.47 2296.11 30.09 2012-08-19 13:27:47.000 232 33419.29 390.45 2295.98 30.09 2012-08-19 13:27:48.000 232 33419.17 390.38 2296.04 30.09 2012-08-19 13:27:49.000 232 33419.35 390.39 2296.08 30.09 2012-08-19 13:27:50.000 232 33419.29 390.38 2296.04 30.09 2012-08-19 13:27:51.000 232 33419.41 390.39 2296.05 30.09 2012-08-19 13:27:52.000 232 33419.26 390.35 2296.07 30.09 2012-08-19 13:27:53.000 232 33419.41 390.43 2296.11 30.09 2012-08-19 13:27:54.000 232 33419.36 390.48 2295.96 30.09 2012-08-19 13:27:55.000 232 33419.33 390.46 2296.03 30.09 2012-08-19 13:27:56.000 232 33419.31 390.39 2295.99 30.09 2012-08-19 13:27:57.000 232 33419.26 390.41 2296.11 30.09 2012-08-19 13:27:58.000 232 33419.26 390.40 2296.02 30.09 2012-08-19 13:27:59.000 232 33419.32 390.43 2296.08 30.09 2012-08-19 13:28:00.000 232 33419.30 390.45 2296.04 30.09 2012-08-19 13:28:01.000 232 33419.36 390.46 2296.00 30.09 2012-08-19 13:28:02.000 232 33419.28 390.49 2296.02 30.09 2012-08-19 13:28:03.000 232 33419.39 390.50 2295.99 30.09 2012-08-19 13:28:04.000 232 33419.35 390.48 2296.02 30.09 2012-08-19 13:28:05.000 232 33419.33 390.54 2296.00 30.09 2012-08-19 13:28:06.000 232 33419.42 390.57 2296.04 30.09 2012-08-19 13:28:07.000 232 33419.32 390.57 2295.90 30.09 2012-08-19 13:28:08.000 232 33419.42 390.56 2295.92 30.09 2012-08-19 13:28:09.000 232 33419.38 390.56 2296.04 30.09 2012-08-19 13:28:10.000 232 33419.35 390.58 2295.92 30.09 2012-08-19 13:28:11.000 232 33419.29 390.58 2296.04 30.09 2012-08-19 13:28:12.000 232 33419.53 390.57 2295.97 30.09 2012-08-19 13:28:13.000 232 33419.31 390.62 2295.99 30.09 2012-08-19 13:28:14.000 232 33419.33 390.62 2295.99 30.09 2012-08-19 13:28:15.000 232 33419.35 390.65 2295.98 30.09 2012-08-19 13:28:16.000 232 33419.32 390.67 2295.94 30.09 2012-08-19 13:28:17.000 232 33419.31 390.70 2295.99 30.09 2012-08-19 13:28:18.000 232 33419.31 390.69 2296.03 30.09 2012-08-19 13:28:19.000 232 33419.40 390.75 2296.03 30.09 2012-08-19 13:28:20.000 232 33419.30 390.71 2296.07 30.09 2012-08-19 13:28:21.000 232 33419.34 390.74 2295.94 30.09 2012-08-19 13:28:22.000 232 33419.32 390.70 2295.99 30.09 2012-08-19 13:28:23.000 232 33419.37 390.73 2296.04 30.09 2012-08-19 13:28:24.000 232 33419.35 390.73 2296.01 30.09 2012-08-19 13:28:24.000 232 33419.39 390.70 2296.02 30.09 2012-08-19 13:28:26.000 232 33419.29 390.72 2296.05 30.09 2012-08-19 13:28:27.000 232 33419.23 390.70 2295.97 30.09 2012-08-19 13:28:28.000 232 33419.26 390.76 2295.97 30.09 2012-08-19 13:28:29.000 232 33419.22 390.77 2295.97 30.09 2012-08-19 13:28:30.000 232 33419.13 390.77 2296.07 30.09 2012-08-19 13:28:31.000 232 33419.05 390.79 2296.04 30.09 2012-08-19 13:28:32.000 232 33418.94 390.81 2296.05 30.09 2012-08-19 13:28:33.000 232 33418.98 390.88 2295.96 30.09 2012-08-19 13:28:34.000 232 33418.94 390.85 2296.09 30.09 2012-08-19 13:28:35.000 232 33418.97 390.88 2296.15 30.09 2012-08-19 13:28:36.000 232 33418.94 390.88 2296.11 30.09 2012-08-19 13:28:37.000 232 33419.06 390.92 2296.14 30.09 2012-08-19 13:28:37.000 232 33419.01 390.95 2296.12 30.09 2012-08-19 13:28:39.000 232 33419.09 390.91 2296.13 30.09 2012-08-19 13:28:40.000 232 33419.10 390.90 2296.18 30.09 2012-08-19 13:28:41.000 232 33419.14 390.87 2296.22 30.09 2012-08-19 13:28:42.000 232 33419.24 390.90 2296.20 30.09 2012-08-19 13:28:43.000 232 33419.17 390.91 2296.25 30.09 2012-08-19 13:28:44.000 232 33419.18 390.94 2296.20 30.09 2012-08-19 13:28:45.000 232 33419.17 390.93 2296.21 30.09 2012-08-19 13:28:46.000 232 33419.17 390.96 2296.34 30.09 2012-08-19 13:28:47.000 232 33419.22 390.91 2296.23 30.09 2012-08-19 13:28:48.000 232 33419.16 390.92 2296.29 30.09 2012-08-19 13:28:49.000 232 33419.29 390.98 2296.24 30.09 2012-08-19 13:28:50.000 232 33419.28 390.95 2296.30 30.09 2012-08-19 13:28:51.000 232 33419.28 390.98 2296.35 30.09 2012-08-19 13:28:52.000 232 33419.32 390.97 2296.23 30.09 2012-08-19 13:28:53.000 232 33419.29 391.01 2296.24 30.09 2012-08-19 13:28:54.000 232 33419.24 390.98 2296.24 30.09 2012-08-19 13:28:55.000 232 33419.34 390.96 2296.16 30.09 2012-08-19 13:28:56.000 232 33419.29 390.93 2296.18 30.09 2012-08-19 13:28:57.000 232 33419.33 390.99 2296.22 30.09 2012-08-19 13:28:58.000 232 33419.28 390.92 2296.18 30.09 2012-08-19 13:28:59.000 232 33419.38 390.95 2296.14 30.09 2012-08-19 13:29:00.000 232 33419.38 390.89 2296.23 30.09 2012-08-19 13:29:01.000 232 33419.28 390.95 2296.23 30.09 2012-08-19 13:29:02.000 232 33419.29 390.95 2296.19 30.09 2012-08-19 13:29:03.000 232 33419.40 390.90 2296.14 30.09 2012-08-19 13:29:04.000 232 33419.34 390.93 2296.23 30.09 2012-08-19 13:29:05.000 232 33419.29 390.91 2296.20 30.09 2012-08-19 13:29:06.000 232 33419.36 390.89 2296.20 30.09 2012-08-19 13:29:07.000 232 33419.43 390.93 2296.11 30.09 2012-08-19 13:29:08.000 232 33419.33 390.89 2296.13 30.09 2012-08-19 13:29:09.000 232 33419.30 390.89 2296.13 30.09 2012-08-19 13:29:10.000 232 33419.26 390.90 2296.15 30.09 2012-08-19 13:29:11.000 232 33419.29 390.90 2296.07 30.09 2012-08-19 13:29:12.000 232 33419.22 390.85 2296.07 30.09 2012-08-19 13:29:13.000 232 33419.26 390.90 2296.03 30.09 2012-08-19 13:29:14.000 232 33419.24 390.91 2296.06 30.09 2012-08-19 13:29:15.000 232 33419.29 390.96 2296.07 30.09 2012-08-19 13:29:16.000 232 33419.25 390.88 2296.09 30.09 2012-08-19 13:29:17.000 232 33419.24 390.90 2296.16 30.09 2012-08-19 13:29:18.000 232 33419.32 390.92 2296.14 30.09 2012-08-19 13:29:18.000 232 33419.41 390.96 2296.13 30.09 2012-08-19 13:29:20.000 232 33419.41 390.92 2296.10 30.09 2012-08-19 13:29:21.000 232 33419.43 390.95 2296.11 30.09 2012-08-19 13:29:22.000 232 33419.43 390.99 2296.13 30.09 2012-08-19 13:29:23.000 232 33419.45 390.97 2296.07 30.09 2012-08-19 13:29:24.000 232 33419.37 390.97 2296.14 30.09 2012-08-19 13:29:25.000 232 33419.51 391.02 2296.11 30.09 2012-08-19 13:29:26.000 232 33419.52 390.99 2296.10 30.09 2012-08-19 13:29:27.000 232 33419.49 391.04 2296.07 30.09 2012-08-19 13:29:28.000 232 33419.58 391.08 2296.13 30.09 2012-08-19 13:29:29.000 232 33419.63 391.10 2296.10 30.09 2012-08-19 13:29:30.000 232 33419.57 391.04 2296.20 30.09 2012-08-19 13:29:31.000 232 33419.51 391.07 2296.11 30.09 2012-08-19 13:29:31.000 232 33419.64 391.06 2296.07 30.09 2012-08-19 13:29:33.000 232 33419.69 391.08 2296.11 30.09 2012-08-19 13:29:34.000 232 33419.70 391.11 2296.10 30.09 2012-08-19 13:29:35.000 232 33419.63 391.08 2296.16 30.09 2012-08-19 13:29:36.000 232 33419.58 391.11 2296.17 30.09 2012-08-19 13:29:37.000 232 33419.64 391.16 2296.11 30.09 2012-08-19 13:29:38.000 232 33419.51 391.14 2296.04 30.09 2012-08-19 13:29:39.000 232 33419.52 391.18 2296.15 30.09 2012-08-19 13:29:40.000 232 33419.48 391.26 2296.15 30.09 2012-08-19 13:29:41.000 232 33419.50 391.20 2296.13 30.09 2012-08-19 13:29:42.000 232 33419.37 391.32 2296.12 30.09 2012-08-19 13:29:43.000 232 33419.35 391.29 2296.18 30.09 2012-08-19 13:29:44.000 232 33419.27 391.30 2296.16 30.09 2012-08-19 13:29:45.000 232 33419.18 391.39 2296.13 30.09 2012-08-19 13:29:46.000 232 33419.12 391.42 2296.27 30.09 2012-08-19 13:29:47.000 232 33419.14 391.45 2296.20 30.09 2012-08-19 13:29:48.000 232 33418.94 391.57 2296.20 30.09 2012-08-19 13:29:49.000 232 33418.92 391.55 2296.22 30.09 2012-08-19 13:29:50.000 232 33418.88 391.59 2296.28 30.09 2012-08-19 13:29:51.000 232 33418.85 391.61 2296.28 30.09 2012-08-19 13:29:52.000 232 33418.79 391.65 2296.27 30.09 2012-08-19 13:29:53.000 232 33418.74 391.65 2296.30 30.09 2012-08-19 13:29:54.000 232 33418.54 391.75 2296.37 30.09 2012-08-19 13:29:55.000 232 33418.35 391.82 2296.39 30.09 2012-08-19 13:29:56.000 232 33418.43 391.85 2296.34 30.09 2012-08-19 13:29:57.000 232 33418.33 391.88 2296.49 30.09 2012-08-19 13:29:58.000 232 33418.12 391.96 2296.51 30.09 2012-08-19 13:29:59.000 232 33418.07 392.07 2296.54 30.09 2012-08-19 13:30:00.000 232 33418.10 392.10 2296.48 30.09 2012-08-19 13:30:01.000 232 33417.86 392.15 2296.64 30.09 2012-08-19 13:30:02.000 232 33417.85 392.18 2296.63 30.09 2012-08-19 13:30:03.000 232 33417.74 392.21 2296.72 30.09 2012-08-19 13:30:04.000 232 33417.56 392.28 2296.74 30.09 2012-08-19 13:30:05.000 232 33417.52 392.31 2296.76 30.09 2012-08-19 13:30:06.000 232 33417.58 392.38 2296.79 30.09 2012-08-19 13:30:07.000 232 33417.54 392.39 2296.92 30.09 2012-08-19 13:30:08.000 232 33417.48 392.37 2296.92 30.09 2012-08-19 13:30:09.000 232 33417.39 392.43 2296.94 30.09 2012-08-19 13:30:10.000 232 33417.38 392.48 2297.09 30.09 2012-08-19 13:30:11.000 232 33417.35 392.50 2297.06 30.09 2012-08-19 13:30:12.000 232 33417.15 392.54 2297.13 30.09 2012-08-19 13:30:12.000 232 33417.18 392.57 2297.25 30.09 2012-08-19 13:30:14.000 232 33417.12 392.58 2297.19 30.09 2012-08-19 13:30:15.000 232 33417.14 392.60 2297.22 30.09 2012-08-19 13:30:16.000 232 33416.97 392.63 2297.27 30.09 2012-08-19 13:30:17.000 232 33416.94 392.69 2297.22 30.09 2012-08-19 13:30:18.000 232 33416.87 392.64 2297.37 30.09 2012-08-19 13:30:19.000 232 33416.92 392.65 2297.44 30.09 2012-08-19 13:30:20.000 232 33416.90 392.64 2297.50 30.09 2012-08-19 13:30:21.000 232 33416.89 392.62 2297.54 30.09 2012-08-19 13:30:22.000 232 33416.77 392.64 2297.57 30.09 2012-08-19 13:30:23.000 232 33416.74 392.61 2297.61 30.09 2012-08-19 13:30:24.000 232 33416.68 392.64 2297.66 30.09 2012-08-19 13:30:25.000 232 33416.57 392.61 2297.77 30.09 2012-08-19 13:30:25.000 232 33416.68 392.60 2297.74 30.09 2012-08-19 13:30:27.000 232 33416.61 392.68 2297.76 30.09 2012-08-19 13:30:28.000 232 33416.52 392.67 2297.70 30.09 2012-08-19 13:30:29.000 232 33416.52 392.67 2297.80 30.09 2012-08-19 13:30:30.000 232 33416.39 392.70 2297.95 30.09 2012-08-19 13:30:31.000 232 33416.34 392.67 2297.95 30.09 2012-08-19 13:30:32.000 232 33416.31 392.69 2297.90 30.09 2012-08-19 13:30:33.000 232 33416.27 392.69 2297.98 30.09 2012-08-19 13:30:34.000 232 33416.15 392.70 2297.91 30.09 2012-08-19 13:30:35.000 232 33416.15 392.73 2297.95 30.09 2012-08-19 13:30:36.000 232 33416.11 392.79 2297.98 30.09 2012-08-19 13:30:37.000 232 33416.16 392.73 2298.03 30.09 2012-08-19 13:30:38.000 232 33416.07 392.76 2297.99 30.09 2012-08-19 13:30:39.000 232 33415.96 392.81 2298.04 30.09 2012-08-19 13:30:40.000 232 33415.96 392.82 2298.04 30.09 2012-08-19 13:30:41.000 232 33415.96 392.81 2298.11 30.09 2012-08-19 13:30:42.000 232 33415.72 392.86 2298.19 30.09 2012-08-19 13:30:43.000 232 33415.79 392.88 2298.19 30.09 2012-08-19 13:30:44.000 232 33415.66 392.91 2298.22 30.09 2012-08-19 13:30:45.000 232 33415.69 393.00 2298.15 30.09 2012-08-19 13:30:46.000 232 33415.68 392.98 2298.30 30.09 2012-08-19 13:30:47.000 232 33415.68 393.01 2298.36 30.09 2012-08-19 13:30:48.000 232 33415.48 393.04 2298.36 30.09 2012-08-19 13:30:49.000 232 33415.50 393.08 2298.37 30.09 2012-08-19 13:30:50.000 232 33415.45 393.08 2298.32 30.09 2012-08-19 13:30:51.000 232 33415.34 393.15 2298.43 30.09 2012-08-19 13:30:52.000 232 33415.42 393.21 2298.52 30.09 2012-08-19 13:30:53.000 232 33415.40 393.20 2298.47 30.09 2012-08-19 13:30:54.000 232 33415.38 393.22 2298.54 30.09 2012-08-19 13:30:55.000 232 33415.34 393.25 2298.62 30.09 2012-08-19 13:30:56.000 232 33415.28 393.24 2298.64 30.09 2012-08-19 13:30:57.000 232 33415.25 393.23 2298.71 30.09 2012-08-19 13:30:58.000 232 33415.24 393.29 2298.70 30.09 2012-08-19 13:30:59.000 232 33415.25 393.27 2298.74 30.09 2012-08-19 13:31:00.000 232 33415.04 393.26 2298.74 30.09 2012-08-19 13:31:01.000 232 33415.06 393.28 2298.82 30.09 2012-08-19 13:31:02.000 232 33415.08 393.26 2298.89 30.09 2012-08-19 13:31:03.000 232 33415.10 393.31 2298.93 30.09 2012-08-19 13:31:04.000 232 33415.11 393.28 2298.87 30.09 2012-08-19 13:31:05.000 232 33415.06 393.26 2298.91 30.09 2012-08-19 13:31:06.000 232 33415.01 393.29 2298.91 30.09 2012-08-19 13:31:06.000 232 33414.91 393.27 2298.93 30.09 2012-08-19 13:31:08.000 232 33414.83 393.23 2298.93 30.09 2012-08-19 13:31:09.000 232 33414.82 393.28 2298.95 30.09 2012-08-19 13:31:10.000 232 33414.72 393.28 2298.93 30.09 2012-08-19 13:31:11.000 232 33414.68 393.31 2299.03 30.09 2012-08-19 13:31:12.000 232 33414.57 393.31 2298.97 30.09 2012-08-19 13:31:13.000 232 33414.50 393.35 2299.09 30.09 2012-08-19 13:31:14.000 232 33414.48 393.36 2299.14 30.09 2012-08-19 13:31:15.000 232 33414.48 393.39 2298.97 30.09 2012-08-19 13:31:16.000 232 33414.35 393.42 2299.14 30.09 2012-08-19 13:31:17.000 232 33414.26 393.40 2299.07 30.09 2012-08-19 13:31:18.000 232 33414.14 393.42 2299.08 30.09 2012-08-19 13:31:19.000 232 33414.22 393.47 2299.11 30.09 2012-08-19 13:31:19.000 232 33414.09 393.45 2299.08 30.09 2012-08-19 13:31:21.000 232 33414.10 393.44 2299.28 30.09 2012-08-19 13:31:22.000 232 33413.98 393.55 2299.27 30.09 2012-08-19 13:31:23.000 232 33414.03 393.52 2299.18 30.09 2012-08-19 13:31:24.000 232 33413.79 393.55 2299.30 30.09 2012-08-19 13:31:25.000 232 33413.76 393.61 2299.37 30.09 2012-08-19 13:31:26.000 232 33413.71 393.62 2299.34 30.09 2012-08-19 13:31:27.000 232 33413.79 393.66 2299.38 30.09 2012-08-19 13:31:28.000 232 33413.70 393.70 2299.42 30.09 2012-08-19 13:31:29.000 232 33413.84 393.71 2299.52 30.09 2012-08-19 13:31:30.000 232 33413.68 393.71 2299.52 30.09 2012-08-19 13:31:31.000 232 33413.70 393.74 2299.53 30.09 2012-08-19 13:31:32.000 232 33413.72 393.72 2299.51 30.09 2012-08-19 13:31:33.000 232 33413.64 393.71 2299.62 30.09 2012-08-19 13:31:34.000 232 33413.65 393.72 2299.66 30.09 2012-08-19 13:31:35.000 232 33413.65 393.73 2299.65 30.09 2012-08-19 13:31:36.000 232 33413.53 393.74 2299.67 30.09 2012-08-19 13:31:37.000 232 33413.54 393.73 2299.78 30.09 2012-08-19 13:31:38.000 232 33413.59 393.70 2299.76 30.09 2012-08-19 13:31:39.000 232 33413.57 393.70 2299.73 30.09 2012-08-19 13:31:40.000 232 33413.43 393.69 2299.76 30.09 2012-08-19 13:31:41.000 232 33413.49 393.65 2299.80 30.09 2012-08-19 13:31:42.000 232 33413.51 393.64 2299.83 30.09 2012-08-19 13:31:43.000 232 33413.46 393.60 2299.83 30.09 2012-08-19 13:31:44.000 232 33413.38 393.62 2299.86 30.09 2012-08-19 13:31:45.000 232 33413.41 393.59 2299.84 30.09 2012-08-19 13:31:46.000 232 33413.39 393.60 2299.91 30.09 2012-08-19 13:31:47.000 232 33413.29 393.60 2299.90 30.09 2012-08-19 13:31:48.000 232 33413.30 393.56 2299.92 30.09 2012-08-19 13:31:49.000 232 33413.27 393.59 2299.96 30.09 2012-08-19 13:31:50.000 232 33413.25 393.57 2299.94 30.09 2012-08-19 13:31:51.000 232 33413.20 393.57 2299.93 30.09 2012-08-19 13:31:52.000 232 33413.27 393.55 2299.99 30.09 2012-08-19 13:31:53.000 232 33413.15 393.58 2300.06 30.09 2012-08-19 13:31:54.000 232 33413.09 393.58 2299.89 30.09 2012-08-19 13:31:55.000 232 33413.18 393.51 2299.97 30.09 2012-08-19 13:31:56.000 232 33413.18 393.51 2300.00 30.09 2012-08-19 13:31:57.000 232 33413.18 393.41 2300.08 30.09 2012-08-19 13:31:58.000 232 33413.16 393.49 2300.08 30.09 2012-08-19 13:31:59.000 232 33413.24 393.46 2300.11 30.09 2012-08-19 13:32:00.000 232 33413.12 393.50 2300.05 30.09 2012-08-19 13:32:00.000 232 33413.21 393.49 2300.09 30.09 2012-08-19 13:32:02.000 232 33413.13 393.50 2300.16 30.09 2012-08-19 13:32:03.000 232 33413.07 393.52 2300.07 30.09 2012-08-19 13:32:04.000 232 33413.01 393.54 2300.08 30.09 2012-08-19 13:32:05.000 232 33412.97 393.58 2300.08 30.09 2012-08-19 13:32:06.000 232 33412.95 393.61 2300.20 30.09 2012-08-19 13:32:07.000 232 33413.00 393.66 2300.18 30.09 2012-08-19 13:32:08.000 232 33412.89 393.70 2300.16 30.09 2012-08-19 13:32:09.000 232 33412.87 393.68 2300.18 30.09 2012-08-19 13:32:10.000 232 33412.80 393.79 2300.17 30.09 2012-08-19 13:32:11.000 232 33412.97 393.76 2300.25 30.09 2012-08-19 13:32:12.000 232 33412.90 393.79 2300.23 30.09 2012-08-19 13:32:13.000 232 33412.90 393.79 2300.23 30.09 2012-08-19 13:32:13.000 232 33412.80 393.82 2300.23 30.09 2012-08-19 13:32:15.000 232 33412.87 393.80 2300.32 30.09 2012-08-19 13:32:16.000 232 33412.94 393.80 2300.36 30.09 2012-08-19 13:32:17.000 232 33412.90 393.78 2300.32 30.09 2012-08-19 13:32:18.000 232 33412.89 393.79 2300.31 30.09 2012-08-19 13:32:19.000 232 33412.90 393.83 2300.42 30.09 2012-08-19 13:32:20.000 232 33412.89 393.82 2300.38 30.09 2012-08-19 13:32:21.000 232 33412.85 393.81 2300.39 30.09 2012-08-19 13:32:22.000 232 33412.85 393.80 2300.41 30.09 2012-08-19 13:32:23.000 232 33412.87 393.78 2300.37 30.09 2012-08-19 13:32:24.000 232 33412.86 393.76 2300.41 30.09 2012-08-19 13:32:25.000 232 33412.94 393.75 2300.45 30.09 2012-08-19 13:32:26.000 232 33412.90 393.73 2300.42 30.09 2012-08-19 13:32:27.000 232 33413.00 393.72 2300.42 30.09 2012-08-19 13:32:28.000 232 33412.96 393.67 2300.40 30.09 2012-08-19 13:32:29.000 232 33413.10 393.66 2300.50 30.09 2012-08-19 13:32:30.000 232 33413.01 393.62 2300.44 30.09 2012-08-19 13:32:31.000 232 33412.99 393.62 2300.48 30.09 2012-08-19 13:32:32.000 232 33413.10 393.62 2300.43 30.09 2012-08-19 13:32:33.000 232 33413.03 393.61 2300.43 30.09 2012-08-19 13:32:34.000 232 33413.08 393.57 2300.43 30.09 2012-08-19 13:32:35.000 232 33413.08 393.60 2300.45 30.09 2012-08-19 13:32:36.000 232 33413.00 393.63 2300.39 30.09 2012-08-19 13:32:37.000 232 33413.10 393.56 2300.47 30.09 2012-08-19 13:32:38.000 232 33412.99 393.56 2300.43 30.09 2012-08-19 13:32:39.000 232 33413.05 393.53 2300.39 30.09 2012-08-19 13:32:40.000 232 33413.17 393.66 2300.39 30.09 2012-08-19 13:32:41.000 232 33413.12 393.63 2300.38 30.09 2012-08-19 13:32:42.000 232 33413.15 393.64 2300.38 30.09 2012-08-19 13:32:43.000 232 33413.15 393.56 2300.49 30.09 2012-08-19 13:32:44.000 232 33413.14 393.56 2300.46 30.09 2012-08-19 13:32:45.000 232 33413.20 393.53 2300.42 30.09 2012-08-19 13:32:46.000 232 33413.15 393.58 2300.43 30.09 2012-08-19 13:32:47.000 232 33413.24 393.55 2300.41 30.09 2012-08-19 13:32:48.000 232 33413.26 393.55 2300.34 30.09 2012-08-19 13:32:49.000 232 33413.32 393.51 2300.37 30.09 2012-08-19 13:32:50.000 232 33413.33 393.51 2300.34 30.09 2012-08-19 13:32:51.000 232 33413.36 393.45 2300.39 30.09 2012-08-19 13:32:52.000 232 33413.38 393.47 2300.36 30.09 2012-08-19 13:32:53.000 232 33413.38 393.49 2300.39 30.09 2012-08-19 13:32:54.000 232 33413.51 393.42 2300.33 30.09 2012-08-19 13:32:54.000 232 33413.54 393.47 2300.38 30.09 2012-08-19 13:32:56.000 232 33413.52 393.49 2300.37 30.09 2012-08-19 13:32:57.000 232 33413.65 393.46 2300.29 30.09 2012-08-19 13:32:58.000 232 33413.69 393.44 2300.29 30.09 2012-08-19 13:32:59.000 232 33413.73 393.45 2300.30 30.09 2012-08-19 13:33:00.000 232 33413.67 393.44 2300.27 30.09 2012-08-19 13:33:01.000 232 33413.89 393.45 2300.34 30.09 2012-08-19 13:33:02.000 232 33413.88 393.46 2300.28 30.09 2012-08-19 13:33:03.000 232 33413.93 393.43 2300.23 30.09 2012-08-19 13:33:04.000 232 33413.97 393.48 2300.23 30.09 2012-08-19 13:33:05.000 232 33414.04 393.49 2300.23 30.09 2012-08-19 13:33:06.000 232 33414.01 393.49 2300.13 30.09 2012-08-19 13:33:07.000 232 33414.09 393.48 2300.16 30.09 2012-08-19 13:33:07.000 232 33414.11 393.49 2300.17 30.09 2012-08-19 13:33:09.000 232 33414.17 393.46 2300.13 30.09 2012-08-19 13:33:10.000 232 33414.14 393.46 2300.16 30.09 2012-08-19 13:33:11.000 232 33414.16 393.50 2300.10 30.09 2012-08-19 13:33:12.000 232 33414.27 393.49 2300.05 30.09 2012-08-19 13:33:13.000 232 33414.26 393.52 2300.08 30.09 2012-08-19 13:33:14.000 232 33414.13 393.47 2300.07 30.09 2012-08-19 13:33:15.000 232 33414.17 393.49 2300.04 30.09 2012-08-19 13:33:16.000 232 33414.34 393.47 2300.05 30.09 2012-08-19 13:33:17.000 232 33414.34 393.43 2300.01 30.09 2012-08-19 13:33:18.000 232 33414.35 393.45 2300.04 30.09 2012-08-19 13:33:19.000 232 33414.28 393.40 2300.03 30.09 2012-08-19 13:33:20.000 232 33414.33 393.37 2300.02 30.09 2012-08-19 13:33:21.000 232 33414.40 393.40 2299.90 30.09 2012-08-19 13:33:22.000 232 33414.45 393.39 2299.95 30.09 2012-08-19 13:33:23.000 232 33414.40 393.38 2299.97 30.09 2012-08-19 13:33:24.000 232 33414.46 393.35 2299.89 30.09 2012-08-19 13:33:25.000 232 33414.48 393.34 2299.96 30.09 2012-08-19 13:33:26.000 232 33414.56 393.39 2299.84 30.09 2012-08-19 13:33:27.000 232 33414.51 393.38 2299.84 30.09 2012-08-19 13:33:28.000 232 33414.54 393.44 2299.93 30.09 2012-08-19 13:33:29.000 232 33414.53 393.41 2299.75 30.09 2012-08-19 13:33:30.000 232 33414.69 393.42 2299.89 30.09 2012-08-19 13:33:31.000 232 33414.77 393.40 2299.83 30.09 2012-08-19 13:33:32.000 232 33414.67 393.38 2299.82 30.09 2012-08-19 13:33:33.000 232 33414.77 393.39 2299.83 30.09 2012-08-19 13:33:34.000 232 33414.85 393.39 2299.75 30.09 2012-08-19 13:33:35.000 232 33414.77 393.40 2299.80 30.09 2012-08-19 13:33:36.000 232 33414.81 393.34 2299.74 30.09 2012-08-19 13:33:37.000 232 33414.98 393.36 2299.78 30.09 2012-08-19 13:33:38.000 232 33414.91 393.39 2299.77 30.09 2012-08-19 13:33:39.000 232 33414.99 393.45 2299.72 30.09 2012-08-19 13:33:40.000 232 33415.06 393.47 2299.73 30.09 2012-08-19 13:33:41.000 232 33415.02 393.44 2299.71 30.09 2012-08-19 13:33:42.000 232 33415.06 393.47 2299.68 30.09 2012-08-19 13:33:43.000 232 33415.11 393.45 2299.71 30.09 2012-08-19 13:33:44.000 232 33415.11 393.44 2299.69 30.09 2012-08-19 13:33:45.000 232 33415.18 393.46 2299.61 30.09 2012-08-19 13:33:46.000 232 33415.29 393.45 2299.68 30.09 2012-08-19 13:33:47.000 232 33415.28 393.49 2299.65 30.09 2012-08-19 13:33:48.000 232 33415.45 393.40 2299.55 30.09 2012-08-19 13:33:48.000 232 33415.37 393.39 2299.58 30.09 2012-08-19 13:33:50.000 232 33415.41 393.38 2299.57 30.09 2012-08-19 13:33:51.000 232 33415.50 393.38 2299.60 30.09 2012-08-19 13:33:52.000 232 33415.51 393.39 2299.53 30.09 2012-08-19 13:33:53.000 232 33415.53 393.35 2299.55 30.09 2012-08-19 13:33:54.000 232 33415.56 393.34 2299.45 30.09 2012-08-19 13:33:55.000 232 33415.65 393.36 2299.45 30.09 2012-08-19 13:33:56.000 232 33415.55 393.35 2299.39 30.09 2012-08-19 13:33:57.000 232 33415.59 393.34 2299.52 30.09 2012-08-19 13:33:58.000 232 33415.72 393.31 2299.38 30.09 2012-08-19 13:33:59.000 232 33415.77 393.33 2299.38 30.09 2012-08-19 13:34:00.000 232 33415.82 393.33 2299.40 30.09 2012-08-19 13:34:01.000 232 33415.75 393.31 2299.33 30.09 2012-08-19 13:34:01.000 232 33415.84 393.29 2299.34 30.09 2012-08-19 13:34:03.000 232 33415.88 393.28 2299.25 30.09 2012-08-19 13:34:04.000 232 33415.97 393.31 2299.27 30.09 2012-08-19 13:34:05.000 232 33415.99 393.32 2299.24 30.09 2012-08-19 13:34:06.000 232 33416.02 393.29 2299.29 30.09 2012-08-19 13:34:07.000 232 33416.22 393.30 2299.27 30.09 2012-08-19 13:34:08.000 232 33416.15 393.28 2299.27 30.09 2012-08-19 13:34:09.000 232 33416.22 393.26 2299.18 30.09 2012-08-19 13:34:10.000 232 33416.34 393.28 2299.24 30.09 2012-08-19 13:34:11.000 232 33416.31 393.26 2299.19 30.09 2012-08-19 13:34:12.000 232 33416.32 393.24 2299.20 30.09 2012-08-19 13:34:13.000 232 33416.49 393.20 2299.14 30.09 2012-08-19 13:34:14.000 232 33416.53 393.19 2299.14 30.09 2012-08-19 13:34:15.000 232 33416.61 393.16 2299.11 30.09 2012-08-19 13:34:16.000 232 33416.65 393.19 2299.06 30.09 2012-08-19 13:34:17.000 232 33416.69 393.13 2299.14 30.09 2012-08-19 13:34:18.000 232 33416.69 393.12 2299.09 30.09 2012-08-19 13:34:19.000 232 33416.79 393.11 2299.09 30.09 2012-08-19 13:34:20.000 232 33416.79 393.12 2298.98 30.09 2012-08-19 13:34:21.000 232 33416.91 393.20 2299.01 30.09 2012-08-19 13:34:22.000 232 33416.89 393.14 2298.95 30.09 2012-08-19 13:34:23.000 232 33416.95 393.10 2298.97 30.09 2012-08-19 13:34:24.000 232 33416.97 393.17 2298.98 30.09 2012-08-19 13:34:25.000 232 33417.09 393.18 2298.91 30.09 2012-08-19 13:34:26.000 232 33417.16 393.18 2298.87 30.09 2012-08-19 13:34:27.000 232 33417.20 393.21 2298.91 30.09 2012-08-19 13:34:28.000 232 33417.22 393.18 2298.81 30.09 2012-08-19 13:34:29.000 232 33417.25 393.16 2298.81 30.09 2012-08-19 13:34:30.000 232 33417.22 393.12 2298.84 30.09 2012-08-19 13:34:31.000 232 33417.42 393.14 2298.80 30.09 2012-08-19 13:34:32.000 232 33417.32 393.16 2298.78 30.09 2012-08-19 13:34:33.000 232 33417.42 393.18 2298.74 30.09 2012-08-19 13:34:34.000 232 33417.46 393.16 2298.68 30.09 2012-08-19 13:34:35.000 232 33417.58 393.10 2298.75 30.09 2012-08-19 13:34:36.000 232 33417.48 393.11 2298.74 30.09 2012-08-19 13:34:37.000 232 33417.50 393.13 2298.62 30.09 2012-08-19 13:34:38.000 232 33417.64 393.13 2298.62 30.09 2012-08-19 13:34:39.000 232 33417.73 393.06 2298.64 30.09 2012-08-19 13:34:40.000 232 33417.80 393.10 2298.59 30.09 2012-08-19 13:34:41.000 232 33417.82 393.08 2298.62 30.09 2012-08-19 13:34:42.000 232 33417.85 393.04 2298.62 30.09 2012-08-19 13:34:42.000 232 33418.00 393.05 2298.49 30.09 2012-08-19 13:34:44.000 232 33418.03 393.02 2298.48 30.09 2012-08-19 13:34:45.000 232 33418.04 392.99 2298.36 30.09 2012-08-19 13:34:46.000 232 33418.10 392.97 2298.48 30.09 2012-08-19 13:34:47.000 232 33418.15 392.99 2298.41 30.09 2012-08-19 13:34:48.000 232 33418.15 393.04 2298.38 30.09 2012-08-19 13:34:49.000 232 33418.30 393.00 2298.37 30.09 2012-08-19 13:34:50.000 232 33418.21 392.99 2298.36 30.09 2012-08-19 13:34:51.000 232 33418.34 393.03 2298.37 30.09 2012-08-19 13:34:52.000 232 33418.46 392.95 2298.28 30.09 2012-08-19 13:34:53.000 232 33418.40 392.95 2298.29 30.09 2012-08-19 13:34:54.000 232 33418.57 392.92 2298.21 30.09 2012-08-19 13:34:55.000 232 33418.59 392.93 2298.20 30.09 2012-08-19 13:34:55.000 232 33418.64 392.95 2298.16 30.09 2012-08-19 13:34:57.000 232 33418.67 392.99 2298.11 30.09 2012-08-19 13:34:58.000 232 33418.81 392.93 2298.16 30.09 2012-08-19 13:34:59.000 232 33418.74 392.91 2298.09 30.09 2012-08-19 13:35:00.000 232 33418.84 392.89 2298.07 30.09 2012-08-19 13:35:01.000 232 33419.04 392.97 2298.05 30.09 2012-08-19 13:35:02.000 232 33419.05 392.95 2298.11 30.09 2012-08-19 13:35:03.000 232 33419.05 392.90 2298.07 30.09 2012-08-19 13:35:04.000 232 33419.11 392.85 2297.92 30.09 2012-08-19 13:35:05.000 232 33419.16 392.80 2297.92 30.09 2012-08-19 13:35:06.000 232 33419.25 392.83 2297.89 30.09 2012-08-19 13:35:07.000 232 33419.32 392.77 2297.92 30.09 2012-08-19 13:35:08.000 232 33419.32 392.74 2297.85 30.09 2012-08-19 13:35:09.000 232 33419.39 392.76 2297.78 30.09 2012-08-19 13:35:10.000 232 33419.39 392.74 2297.80 30.09 2012-08-19 13:35:11.000 232 33419.51 392.74 2297.88 30.09 2012-08-19 13:35:12.000 232 33419.48 392.69 2297.78 30.09 2012-08-19 13:35:13.000 232 33419.61 392.73 2297.74 30.09 2012-08-19 13:35:14.000 232 33419.44 392.72 2297.68 30.09 2012-08-19 13:35:15.000 232 33419.54 392.70 2297.63 30.09 2012-08-19 13:35:16.000 232 33419.62 392.69 2297.67 30.09 2012-08-19 13:35:17.000 232 33419.73 392.68 2297.60 30.09 2012-08-19 13:35:18.000 232 33419.65 392.69 2297.59 30.09 2012-08-19 13:35:19.000 232 33419.82 392.66 2297.54 30.09 2012-08-19 13:35:20.000 232 33419.83 392.65 2297.53 30.09 2012-08-19 13:35:21.000 232 33419.88 392.71 2297.46 30.09 2012-08-19 13:35:22.000 232 33419.92 392.64 2297.39 30.09 2012-08-19 13:35:23.000 232 33419.99 392.62 2297.37 30.09 2012-08-19 13:35:24.000 232 33419.88 392.66 2297.35 30.09 2012-08-19 13:35:25.000 232 33420.03 392.69 2297.35 30.09 2012-08-19 13:35:26.000 232 33420.07 392.70 2297.26 30.09 2012-08-19 13:35:27.000 232 33420.10 392.62 2297.38 30.09 2012-08-19 13:35:28.000 232 33420.03 392.66 2297.22 30.09 2012-08-19 13:35:29.000 232 33420.01 392.66 2297.26 30.09 2012-08-19 13:35:30.000 232 33420.09 392.72 2297.20 30.09 2012-08-19 13:35:31.000 232 33420.20 392.78 2297.25 30.09 2012-08-19 13:35:32.000 232 33420.22 392.73 2297.23 30.09 2012-08-19 13:35:33.000 232 33420.16 392.79 2297.20 30.09 2012-08-19 13:35:34.000 232 33420.27 392.75 2297.14 30.09 2012-08-19 13:35:35.000 232 33420.27 392.75 2297.16 30.09 2012-08-19 13:35:36.000 232 33420.40 392.77 2297.07 30.09 2012-08-19 13:35:36.000 232 33420.33 392.78 2297.13 30.09 2012-08-19 13:35:38.000 232 33420.43 392.76 2297.00 30.09 2012-08-19 13:35:39.000 232 33420.43 392.80 2297.03 30.09 2012-08-19 13:35:40.000 232 33420.41 392.74 2297.00 30.09 2012-08-19 13:35:41.000 232 33420.33 392.79 2296.97 30.09 2012-08-19 13:35:42.000 232 33420.47 392.83 2296.91 30.09 2012-08-19 13:35:43.000 232 33420.51 392.81 2296.93 30.09 2012-08-19 13:35:44.000 232 33420.47 392.82 2296.92 30.09 2012-08-19 13:35:45.000 232 33420.54 392.77 2296.90 30.09 2012-08-19 13:35:46.000 232 33420.57 392.79 2297.03 30.09 2012-08-19 13:35:47.000 232 33420.63 392.78 2296.86 30.09 2012-08-19 13:35:48.000 232 33420.59 392.79 2296.82 30.09 2012-08-19 13:35:49.000 232 33420.67 392.86 2296.93 30.09 2012-08-19 13:35:49.000 232 33420.59 392.84 2296.90 30.09 2012-08-19 13:35:51.000 232 33420.64 392.84 2296.81 30.09 2012-08-19 13:35:52.000 232 33420.64 392.83 2296.85 30.09 2012-08-19 13:35:53.000 232 33420.66 392.84 2296.87 30.09 2012-08-19 13:35:54.000 232 33420.68 392.84 2296.84 30.09 2012-08-19 13:35:55.000 232 33420.67 392.86 2296.78 30.09 2012-08-19 13:35:56.000 232 33420.70 392.88 2296.77 30.09 2012-08-19 13:35:57.000 232 33420.72 392.82 2296.79 30.09 2012-08-19 13:35:58.000 232 33420.71 392.84 2296.71 30.09 2012-08-19 13:35:59.000 232 33420.76 392.85 2296.67 30.09 2012-08-19 13:36:00.000 232 33420.79 392.88 2296.76 30.09 2012-08-19 13:36:01.000 232 33420.82 392.90 2296.70 30.09 2012-08-19 13:36:02.000 232 33420.77 392.88 2296.74 30.09 2012-08-19 13:36:03.000 232 33420.79 392.88 2296.73 30.09 2012-08-19 13:36:04.000 232 33420.78 392.90 2296.66 30.09 2012-08-19 13:36:05.000 232 33420.79 392.91 2296.68 30.09 2012-08-19 13:36:06.000 232 33420.78 392.92 2296.69 30.09 2012-08-19 13:36:07.000 232 33420.76 392.94 2296.65 30.09 2012-08-19 13:36:08.000 232 33420.89 392.94 2296.67 30.09 2012-08-19 13:36:09.000 232 33420.87 392.93 2296.62 30.09 2012-08-19 13:36:10.000 232 33420.89 392.94 2296.63 30.09 2012-08-19 13:36:11.000 232 33420.82 392.97 2296.75 30.09 2012-08-19 13:36:12.000 232 33421.06 392.97 2296.62 30.09 2012-08-19 13:36:13.000 232 33421.01 392.98 2296.61 30.09 2012-08-19 13:36:14.000 232 33420.97 392.95 2296.62 30.09 2012-08-19 13:36:15.000 232 33421.05 392.93 2296.62 30.09 2012-08-19 13:36:16.000 232 33421.14 392.98 2296.56 30.09 2012-08-19 13:36:17.000 232 33421.15 392.94 2296.47 30.09 2012-08-19 13:36:18.000 232 33421.15 392.95 2296.55 30.09 2012-08-19 13:36:19.000 232 33421.24 392.95 2296.60 30.09 2012-08-19 13:36:20.000 232 33421.22 392.93 2296.57 30.09 2012-08-19 13:36:21.000 232 33421.33 392.92 2296.50 30.09 2012-08-19 13:36:22.000 232 33421.31 392.89 2296.49 30.09 2012-08-19 13:36:23.000 232 33421.31 392.86 2296.52 30.09 2012-08-19 13:36:24.000 232 33421.35 392.87 2296.48 30.09 2012-08-19 13:36:25.000 232 33421.53 392.91 2296.45 30.09 2012-08-19 13:36:26.000 232 33421.48 392.89 2296.41 30.09 2012-08-19 13:36:27.000 232 33421.43 392.89 2296.43 30.09 2012-08-19 13:36:28.000 232 33421.53 392.87 2296.41 30.09 2012-08-19 13:36:29.000 232 33421.55 392.85 2296.44 30.09 2012-08-19 13:36:30.000 232 33421.51 392.84 2296.48 30.09 2012-08-19 13:36:30.000 232 33421.62 392.81 2296.42 30.09 2012-08-19 13:36:32.000 232 33421.60 392.80 2296.44 30.09 2012-08-19 13:36:33.000 232 33421.69 392.83 2296.46 30.09 2012-08-19 13:36:34.000 232 33421.74 392.80 2296.30 30.09 2012-08-19 13:36:35.000 232 33421.81 392.79 2296.36 30.09 2012-08-19 13:36:36.000 232 33421.71 392.76 2296.29 30.09 2012-08-19 13:36:37.000 232 33421.77 392.78 2296.29 30.09 2012-08-19 13:36:38.000 232 33421.76 392.78 2296.23 30.09 2012-08-19 13:36:39.000 232 33421.87 392.74 2296.24 30.09 2012-08-19 13:36:40.000 232 33421.84 392.78 2296.15 30.09 2012-08-19 13:36:41.000 232 33421.83 392.74 2296.27 30.09 2012-08-19 13:36:42.000 232 33421.79 392.78 2296.18 30.09 2012-08-19 13:36:43.000 232 33421.82 392.81 2296.23 30.09 2012-08-19 13:36:43.000 232 33421.77 392.82 2296.22 30.09 2012-08-19 13:36:45.000 232 33421.83 392.80 2296.08 30.09 2012-08-19 13:36:46.000 232 33421.95 392.81 2296.16 30.09 2012-08-19 13:36:47.000 232 33421.96 392.79 2296.14 30.09 2012-08-19 13:36:48.000 232 33421.89 392.83 2296.14 30.09 2012-08-19 13:36:49.000 232 33421.92 392.81 2296.11 30.09 2012-08-19 13:36:50.000 232 33421.92 392.85 2296.13 30.09 2012-08-19 13:36:51.000 232 33421.90 392.87 2296.07 30.09 2012-08-19 13:36:52.000 232 33421.89 392.90 2296.17 30.09 2012-08-19 13:36:53.000 232 33421.89 392.85 2296.13 30.09 2012-08-19 13:36:54.000 232 33421.95 392.93 2296.05 30.09 2012-08-19 13:36:55.000 232 33421.89 392.93 2296.00 30.09 2012-08-19 13:36:56.000 232 33421.84 392.95 2296.08 30.09 2012-08-19 13:36:57.000 232 33421.78 393.03 2296.07 30.09 2012-08-19 13:36:58.000 232 33421.79 393.04 2295.99 30.09 2012-08-19 13:36:59.000 232 33421.81 393.15 2296.03 30.09 2012-08-19 13:37:00.000 232 33421.78 393.15 2296.06 30.09 2012-08-19 13:37:01.000 232 33421.74 393.16 2296.02 30.09 2012-08-19 13:37:02.000 232 33421.74 393.20 2296.02 30.09 2012-08-19 13:37:03.000 232 33421.81 393.21 2295.98 30.09 2012-08-19 13:37:04.000 232 33421.82 393.26 2295.99 30.09 2012-08-19 13:37:05.000 232 33421.77 393.26 2296.01 30.09 2012-08-19 13:37:06.000 232 33421.79 393.33 2296.04 30.09 2012-08-19 13:37:07.000 232 33421.67 393.32 2296.01 30.09 2012-08-19 13:37:08.000 232 33421.74 393.34 2296.04 30.09 2012-08-19 13:37:09.000 232 33421.69 393.33 2296.06 30.09 2012-08-19 13:37:10.000 232 33421.74 393.39 2296.03 30.09 2012-08-19 13:37:11.000 232 33421.68 393.38 2296.05 30.09 2012-08-19 13:37:12.000 232 33421.73 393.44 2296.01 30.09 2012-08-19 13:37:13.000 232 33421.80 393.47 2296.01 30.09 2012-08-19 13:37:14.000 232 33421.69 393.47 2296.01 30.09 2012-08-19 13:37:15.000 232 33421.65 393.56 2296.14 30.09 2012-08-19 13:37:16.000 232 33421.69 393.59 2296.04 30.09 2012-08-19 13:37:17.000 232 33421.61 393.56 2296.07 30.09 2012-08-19 13:37:18.000 232 33421.71 393.55 2296.01 30.09 2012-08-19 13:37:19.000 232 33421.52 393.62 2296.02 30.09 2012-08-19 13:37:20.000 232 33421.61 393.62 2296.01 30.09 2012-08-19 13:37:21.000 232 33421.59 393.70 2296.17 30.09 2012-08-19 13:37:22.000 232 33421.50 393.70 2296.08 30.09 2012-08-19 13:37:23.000 232 33421.55 393.73 2296.05 30.09 2012-08-19 13:37:24.000 232 33421.52 393.81 2296.13 30.09 2012-08-19 13:37:24.000 232 33421.62 393.74 2296.07 30.09 2012-08-19 13:37:26.000 232 33421.63 393.81 2296.12 30.09 2012-08-19 13:37:27.000 232 33421.61 393.79 2296.10 30.09 2012-08-19 13:37:28.000 232 33421.48 393.86 2296.16 30.09 2012-08-19 13:37:29.000 232 33421.53 393.84 2296.16 30.09 2012-08-19 13:37:30.000 232 33421.47 393.86 2296.15 30.09 2012-08-19 13:37:31.000 232 33421.39 393.91 2296.18 30.09 2012-08-19 13:37:32.000 232 33421.45 393.88 2296.14 30.09 2012-08-19 13:37:33.000 232 33421.52 393.88 2296.24 30.09 2012-08-19 13:37:34.000 232 33421.41 393.86 2296.28 30.09 2012-08-19 13:37:35.000 232 33421.52 393.89 2296.15 30.09 2012-08-19 13:37:36.000 232 33421.43 393.84 2296.18 30.09 2012-08-19 13:37:37.000 232 33421.46 393.83 2296.28 30.09 2012-08-19 13:37:37.000 232 33421.49 393.81 2296.24 30.09 2012-08-19 13:37:39.000 232 33421.45 393.79 2296.26 30.09 2012-08-19 13:37:40.000 232 33421.42 393.80 2296.29 30.09 2012-08-19 13:37:41.000 232 33421.46 393.81 2296.18 30.09 2012-08-19 13:37:42.000 232 33421.44 393.78 2296.28 30.09 2012-08-19 13:37:43.000 232 33421.34 393.77 2296.30 30.09 2012-08-19 13:37:44.000 232 33421.37 393.81 2296.27 30.09 2012-08-19 13:37:45.000 232 33421.37 393.80 2296.29 30.09 2012-08-19 13:37:46.000 232 33421.27 393.82 2296.22 30.09 2012-08-19 13:37:47.000 232 33421.32 393.79 2296.20 30.09 2012-08-19 13:37:48.000 232 33421.28 393.89 2296.35 30.09 2012-08-19 13:37:49.000 232 33421.27 393.89 2296.23 30.09 2012-08-19 13:37:50.000 232 33421.21 393.86 2296.23 30.09 2012-08-19 13:37:51.000 232 33421.30 393.85 2296.29 30.09 2012-08-19 13:37:52.000 232 33421.24 393.88 2296.28 30.09 2012-08-19 13:37:53.000 232 33421.21 393.85 2296.27 30.09 2012-08-19 13:37:54.000 232 33421.22 393.88 2296.27 30.09 2012-08-19 13:37:55.000 232 33421.27 393.90 2296.30 30.09 2012-08-19 13:37:56.000 232 33421.22 393.89 2296.27 30.09 2012-08-19 13:37:57.000 232 33421.18 393.83 2296.24 30.09 2012-08-19 13:37:58.000 232 33421.17 393.88 2296.30 30.09 2012-08-19 13:37:59.000 232 33421.08 393.89 2296.30 30.09 2012-08-19 13:38:00.000 232 33421.17 393.92 2296.29 30.09 2012-08-19 13:38:01.000 232 33421.13 393.98 2296.28 30.09 2012-08-19 13:38:02.000 232 33421.06 393.94 2296.30 30.09 2012-08-19 13:38:03.000 232 33421.01 393.94 2296.31 30.09 2012-08-19 13:38:04.000 232 33420.92 393.92 2296.39 30.09 2012-08-19 13:38:05.000 232 33421.09 393.90 2296.30 30.09 2012-08-19 13:38:06.000 232 33420.89 393.99 2296.24 30.09 2012-08-19 13:38:07.000 232 33420.91 394.03 2296.32 30.09 2012-08-19 13:38:08.000 232 33420.87 394.01 2296.35 30.09 2012-08-19 13:38:09.000 232 33420.88 394.07 2296.39 30.09 2012-08-19 13:38:10.000 232 33420.81 394.07 2296.37 30.09 2012-08-19 13:38:11.000 232 33420.81 394.07 2296.43 30.09 2012-08-19 13:38:12.000 232 33420.92 394.05 2296.36 30.09 2012-08-19 13:38:13.000 232 33420.85 394.07 2296.42 30.09 2012-08-19 13:38:14.000 232 33420.84 394.08 2296.42 30.09 2012-08-19 13:38:15.000 232 33420.78 394.07 2296.43 30.09 2012-08-19 13:38:16.000 232 33420.72 394.11 2296.49 30.09 2012-08-19 13:38:17.000 232 33420.75 394.09 2296.55 30.09 2012-08-19 13:38:18.000 232 33420.74 394.09 2296.52 30.09 2012-08-19 13:38:18.000 232 33420.66 394.15 2296.51 30.09 2012-08-19 13:38:20.000 232 33420.71 394.14 2296.55 30.09 2012-08-19 13:38:21.000 232 33420.65 394.17 2296.49 30.09 2012-08-19 13:38:22.000 232 33420.66 394.17 2296.51 30.09 2012-08-19 13:38:23.000 232 33420.67 394.14 2296.53 30.09 2012-08-19 13:38:24.000 232 33420.54 394.20 2296.53 30.09 2012-08-19 13:38:25.000 232 33420.62 394.19 2296.58 30.09 2012-08-19 13:38:26.000 232 33420.57 394.20 2296.59 30.09 2012-08-19 13:38:27.000 232 33420.57 394.18 2296.60 30.09 2012-08-19 13:38:28.000 232 33420.54 394.25 2296.56 30.09 2012-08-19 13:38:29.000 232 33420.46 394.23 2296.64 30.09 2012-08-19 13:38:30.000 232 33420.57 394.23 2296.66 30.09 2012-08-19 13:38:31.000 232 33420.59 394.29 2296.69 30.09 2012-08-19 13:38:31.000 232 33420.51 394.27 2296.69 30.09 2012-08-19 13:38:33.000 232 33420.48 394.30 2296.61 30.09 2012-08-19 13:38:34.000 232 33420.52 394.29 2296.62 30.09 2012-08-19 13:38:35.000 232 33420.52 394.31 2296.67 30.09 2012-08-19 13:38:36.000 232 33420.46 394.33 2296.74 30.09 2012-08-19 13:38:37.000 232 33420.54 394.32 2296.62 30.09 2012-08-19 13:38:38.000 232 33420.49 394.32 2296.72 30.09 2012-08-19 13:38:39.000 232 33420.50 394.28 2296.70 30.09 2012-08-19 13:38:40.000 232 33420.57 394.29 2296.73 30.09 2012-08-19 13:38:41.000 232 33420.55 394.25 2296.78 30.09 2012-08-19 13:38:42.000 232 33420.57 394.23 2296.79 30.09 2012-08-19 13:38:43.000 232 33420.63 394.19 2296.77 30.09 2012-08-19 13:38:44.000 232 33420.62 394.19 2296.77 30.09 2012-08-19 13:38:45.000 232 33420.61 394.20 2296.76 30.09 2012-08-19 13:38:46.000 232 33420.66 394.20 2296.73 30.09 2012-08-19 13:38:47.000 232 33420.59 394.15 2296.76 30.09 2012-08-19 13:38:48.000 232 33420.52 394.14 2296.73 30.09 2012-08-19 13:38:49.000 232 33420.59 394.13 2296.86 30.09 2012-08-19 13:38:50.000 232 33420.55 394.19 2296.82 30.09 2012-08-19 13:38:51.000 232 33420.54 394.17 2296.78 30.09 2012-08-19 13:38:52.000 232 33420.46 394.22 2296.79 30.09 2012-08-19 13:38:53.000 232 33420.43 394.23 2296.75 30.09 2012-08-19 13:38:54.000 232 33420.52 394.31 2296.71 30.09 2012-08-19 13:38:55.000 232 33420.49 394.25 2296.75 30.09 2012-08-19 13:38:56.000 232 33420.59 394.25 2296.80 30.09 2012-08-19 13:38:57.000 232 33420.62 394.27 2296.80 30.09 2012-08-19 13:38:58.000 232 33420.59 394.27 2296.69 30.09 2012-08-19 13:38:59.000 232 33420.54 394.25 2296.74 30.09 2012-08-19 13:39:00.000 232 33420.58 394.27 2296.84 30.09 2012-08-19 13:39:01.000 232 33420.57 394.24 2296.77 30.09 2012-08-19 13:39:02.000 232 33420.54 394.21 2296.76 30.09 2012-08-19 13:39:03.000 232 33420.56 394.22 2296.67 30.09 2012-08-19 13:39:04.000 232 33420.51 394.23 2296.72 30.09 2012-08-19 13:39:05.000 232 33420.41 394.21 2296.78 30.09 2012-08-19 13:39:06.000 232 33420.37 394.27 2296.74 30.09 2012-08-19 13:39:07.000 232 33420.34 394.32 2296.76 30.09 2012-08-19 13:39:08.000 232 33420.31 394.31 2296.72 30.09 2012-08-19 13:39:09.000 232 33420.32 394.36 2296.79 30.09 2012-08-19 13:39:10.000 232 33420.35 394.43 2296.67 30.09 2012-08-19 13:39:11.000 232 33420.18 394.38 2296.70 30.09 2012-08-19 13:39:12.000 232 33420.32 394.42 2296.75 30.09 2012-08-19 13:39:12.000 232 33420.25 394.45 2296.77 30.09 2012-08-19 13:39:14.000 232 33420.22 394.47 2296.82 30.09 2012-08-19 13:39:15.000 232 33420.21 394.46 2296.72 30.09 2012-08-19 13:39:16.000 232 33420.16 394.47 2296.76 30.09 2012-08-19 13:39:17.000 232 33420.13 394.47 2296.79 30.09 2012-08-19 13:39:18.000 232 33420.15 394.50 2296.72 30.09 2012-08-19 13:39:19.000 232 33420.12 394.43 2296.78 30.09 2012-08-19 13:39:20.000 232 33420.12 394.43 2296.78 30.09 2012-08-19 13:39:21.000 232 33420.13 394.44 2296.80 30.09 2012-08-19 13:39:22.000 232 33420.09 394.48 2296.82 30.09 2012-08-19 13:39:23.000 232 33420.09 394.43 2296.82 30.09 2012-08-19 13:39:24.000 232 33420.15 394.46 2296.81 30.09 2012-08-19 13:39:25.000 232 33420.19 394.42 2296.81 30.09 2012-08-19 13:39:25.000 232 33420.11 394.44 2296.80 30.09 2012-08-19 13:39:27.000 232 33420.11 394.42 2296.89 30.09 2012-08-19 13:39:28.000 232 33420.13 394.44 2296.86 30.09 2012-08-19 13:39:29.000 232 33420.01 394.44 2296.85 30.09 2012-08-19 13:39:30.000 232 33420.08 394.43 2296.82 30.09 2012-08-19 13:39:31.000 232 33420.09 394.41 2296.90 30.09 2012-08-19 13:39:32.000 232 33420.01 394.42 2296.80 30.09 2012-08-19 13:39:33.000 232 33419.96 394.47 2296.84 30.09 2012-08-19 13:39:34.000 232 33419.98 394.47 2296.85 30.09 2012-08-19 13:39:35.000 232 33419.85 394.41 2296.83 30.09 2012-08-19 13:39:36.000 232 33420.02 394.47 2296.81 30.09 2012-08-19 13:39:37.000 232 33419.82 394.43 2296.86 30.09 2012-08-19 13:39:38.000 232 33419.92 394.44 2296.93 30.09 2012-08-19 13:39:39.000 232 33419.85 394.45 2296.90 30.09 2012-08-19 13:39:40.000 232 33419.93 394.49 2296.86 30.09 2012-08-19 13:39:41.000 232 33419.87 394.44 2296.85 30.09 2012-08-19 13:39:42.000 232 33419.85 394.51 2296.92 30.09 2012-08-19 13:39:43.000 232 33419.82 394.46 2296.81 30.09 2012-08-19 13:39:44.000 232 33419.75 394.54 2296.83 30.09 2012-08-19 13:39:45.000 232 33419.84 394.57 2296.91 30.09 2012-08-19 13:39:46.000 232 33419.72 394.58 2296.80 30.09 2012-08-19 13:39:47.000 232 33419.68 394.64 2296.89 30.09 2012-08-19 13:39:48.000 232 33419.81 394.58 2296.87 30.09 2012-08-19 13:39:49.000 232 33419.78 394.63 2296.92 30.09 2012-08-19 13:39:50.000 232 33419.69 394.60 2296.92 30.09 2012-08-19 13:39:51.000 232 33419.79 394.58 2296.89 30.09 2012-08-19 13:39:52.000 232 33419.79 394.56 2296.86 30.09 2012-08-19 13:39:53.000 232 33419.81 394.54 2296.94 30.09 2012-08-19 13:39:54.000 232 33419.85 394.56 2296.95 30.09 2012-08-19 13:39:55.000 232 33419.96 394.50 2296.84 30.09 2012-08-19 13:39:56.000 232 33419.86 394.54 2296.82 30.09 2012-08-19 13:39:57.000 232 33419.88 394.52 2296.92 30.09 2012-08-19 13:39:58.000 232 33419.84 394.50 2296.91 30.09 2012-08-19 13:39:59.000 232 33419.87 394.51 2296.88 30.09 2012-08-19 13:40:00.000 232 33419.90 394.53 2296.94 30.09 2012-08-19 13:40:01.000 232 33419.90 394.50 2296.88 30.09 2012-08-19 13:40:02.000 232 33419.78 394.51 2296.99 30.09 2012-08-19 13:40:03.000 232 33419.78 394.51 2296.98 30.09 2012-08-19 13:40:04.000 232 33419.82 394.41 2296.89 30.09 2012-08-19 13:40:05.000 232 33419.85 394.44 2296.91 30.09 2012-08-19 13:40:06.000 232 33419.76 394.44 2296.88 30.09 2012-08-19 13:40:06.000 232 33419.92 394.49 2296.94 30.09 2012-08-19 13:40:08.000 232 33419.84 394.47 2296.87 30.09 2012-08-19 13:40:09.000 232 33419.79 394.44 2296.88 30.09 2012-08-19 13:40:10.000 232 33419.94 394.49 2296.95 30.09 2012-08-19 13:40:11.000 232 33419.93 394.44 2296.82 30.09 2012-08-19 13:40:12.000 232 33419.88 394.38 2296.91 30.09 2012-08-19 13:40:13.000 232 33419.84 394.38 2296.89 30.09 2012-08-19 13:40:14.000 232 33419.89 394.37 2296.88 30.09 2012-08-19 13:40:15.000 232 33419.89 394.34 2296.89 30.09 2012-08-19 13:40:16.000 232 33419.91 394.41 2296.87 30.09 2012-08-19 13:40:17.000 232 33419.94 394.42 2296.82 30.09 2012-08-19 13:40:18.000 232 33419.85 394.38 2296.80 30.09 2012-08-19 13:40:19.000 232 33419.92 394.43 2296.78 30.09 2012-08-19 13:40:19.000 232 33420.00 394.45 2296.84 30.09 2012-08-19 13:40:21.000 232 33419.86 394.45 2296.84 30.09 2012-08-19 13:40:22.000 232 33419.94 394.50 2296.79 30.09 2012-08-19 13:40:23.000 232 33419.90 394.44 2296.86 30.09 2012-08-19 13:40:24.000 232 33419.95 394.46 2296.86 30.09 2012-08-19 13:40:25.000 232 33419.84 394.44 2296.88 30.09 2012-08-19 13:40:26.000 232 33419.89 394.48 2296.82 30.09 2012-08-19 13:40:27.000 232 33419.93 394.44 2296.88 30.09 2012-08-19 13:40:28.000 232 33419.93 394.45 2296.80 30.09 2012-08-19 13:40:29.000 232 33419.96 394.45 2296.81 30.09 2012-08-19 13:40:30.000 232 33419.83 394.47 2296.77 30.09 2012-08-19 13:40:31.000 232 33419.99 394.51 2296.80 30.09 2012-08-19 13:40:32.000 232 33419.89 394.52 2296.91 30.09 2012-08-19 13:40:33.000 232 33419.92 394.48 2296.87 30.09 2012-08-19 13:40:34.000 232 33419.84 394.47 2296.92 30.09 2012-08-19 13:40:35.000 232 33419.83 394.52 2296.80 30.09 2012-08-19 13:40:36.000 232 33419.76 394.47 2296.88 30.09 2012-08-19 13:40:37.000 232 33419.93 394.49 2296.79 30.09 2012-08-19 13:40:38.000 232 33419.93 394.49 2296.76 30.09 2012-08-19 13:40:39.000 232 33419.85 394.51 2296.76 30.09 2012-08-19 13:40:40.000 232 33419.91 394.54 2296.87 30.09 2012-08-19 13:40:41.000 232 33419.92 394.56 2296.79 30.09 2012-08-19 13:40:42.000 232 33419.95 394.50 2296.83 30.09 2012-08-19 13:40:43.000 232 33419.86 394.57 2296.84 30.09 2012-08-19 13:40:44.000 232 33419.98 394.53 2296.88 30.09 2012-08-19 13:40:45.000 232 33419.89 394.52 2296.85 30.09 2012-08-19 13:40:46.000 232 33419.93 394.62 2296.80 30.09 2012-08-19 13:40:47.000 232 33419.93 394.62 2296.85 30.09 2012-08-19 13:40:48.000 232 33419.86 394.57 2296.74 30.09 2012-08-19 13:40:49.000 232 33419.88 394.58 2296.75 30.09 2012-08-19 13:40:50.000 232 33419.83 394.55 2296.73 30.09 2012-08-19 13:40:51.000 232 33419.84 394.53 2296.67 30.09 2012-08-19 13:40:52.000 232 33419.86 394.58 2296.79 30.09 2012-08-19 13:40:53.000 232 33419.68 394.68 2296.72 30.09 2012-08-19 13:40:54.000 232 33419.72 394.64 2296.75 30.09 2012-08-19 13:40:55.000 232 33419.65 394.69 2296.84 30.09 2012-08-19 13:40:56.000 232 33419.76 394.74 2296.79 30.09 2012-08-19 13:40:57.000 232 33419.73 394.73 2296.79 30.09 2012-08-19 13:40:58.000 232 33419.74 394.72 2296.83 30.09 2012-08-19 13:40:59.000 232 33419.80 394.73 2296.84 30.09 2012-08-19 13:41:00.000 232 33419.84 394.73 2296.88 30.09 2012-08-19 13:41:00.000 232 33419.73 394.77 2296.81 30.09 2012-08-19 13:41:02.000 232 33419.93 394.75 2296.84 30.09 2012-08-19 13:41:03.000 232 33419.84 394.77 2296.85 30.09 2012-08-19 13:41:04.000 232 33419.88 394.75 2296.78 30.09 2012-08-19 13:41:05.000 232 33419.85 394.73 2296.84 30.09 2012-08-19 13:41:06.000 232 33419.91 394.72 2296.91 30.09 2012-08-19 13:41:07.000 232 33419.85 394.76 2296.91 30.09 2012-08-19 13:41:08.000 232 33419.86 394.73 2296.79 30.09 2012-08-19 13:41:09.000 232 33419.88 394.73 2296.78 30.09 2012-08-19 13:41:10.000 232 33419.86 394.74 2296.80 30.09 2012-08-19 13:41:11.000 232 33419.97 394.77 2296.84 30.09 2012-08-19 13:41:12.000 232 33419.97 394.72 2296.76 30.09 2012-08-19 13:41:13.000 232 33420.03 394.76 2296.79 30.09 2012-08-19 13:41:13.000 232 33419.89 394.74 2296.83 30.09 2012-08-19 13:41:15.000 232 33419.96 394.75 2296.83 30.09 2012-08-19 13:41:16.000 232 33419.99 394.77 2296.67 30.09 2012-08-19 13:41:17.000 232 33419.97 394.75 2296.73 30.09 2012-08-19 13:41:18.000 232 33420.07 394.74 2296.75 30.09 2012-08-19 13:41:19.000 232 33420.06 394.74 2296.70 30.09 2012-08-19 13:41:20.000 232 33420.04 394.71 2296.76 30.09 2012-08-19 13:41:21.000 232 33420.09 394.71 2296.76 30.09 2012-08-19 13:41:22.000 232 33420.22 394.69 2296.72 30.09 2012-08-19 13:41:23.000 232 33420.13 394.67 2296.76 30.09 2012-08-19 13:41:24.000 232 33420.07 394.67 2296.63 30.09 2012-08-19 13:41:25.000 232 33420.11 394.69 2296.64 30.09 2012-08-19 13:41:26.000 232 33420.25 394.67 2296.67 30.09 2012-08-19 13:41:27.000 232 33420.16 394.64 2296.61 30.09 2012-08-19 13:41:28.000 232 33420.18 394.62 2296.71 30.09 2012-08-19 13:41:29.000 232 33420.19 394.69 2296.63 30.09 2012-08-19 13:41:30.000 232 33420.18 394.62 2296.74 30.09 2012-08-19 13:41:31.000 232 33420.17 394.65 2296.72 30.09 2012-08-19 13:41:32.000 232 33420.11 394.67 2296.51 30.09 2012-08-19 13:41:33.000 232 33420.18 394.69 2296.55 30.09 2012-08-19 13:41:34.000 232 33420.15 394.69 2296.60 30.09 2012-08-19 13:41:35.000 232 33420.04 394.76 2296.59 30.09 2012-08-19 13:41:36.000 232 33420.08 394.67 2296.58 30.09 2012-08-19 13:41:37.000 232 33420.09 394.78 2296.63 30.09 2012-08-19 13:41:38.000 232 33420.18 394.78 2296.48 30.09 2012-08-19 13:41:39.000 232 33419.98 394.73 2296.58 30.09 2012-08-19 13:41:40.000 232 33419.90 394.83 2296.63 30.09 2012-08-19 13:41:41.000 232 33420.00 394.85 2296.60 30.09 2012-08-19 13:41:42.000 232 33420.07 394.83 2296.59 30.09 2012-08-19 13:41:43.000 232 33419.75 394.94 2296.58 30.09 2012-08-19 13:41:44.000 232 33419.93 395.00 2296.59 30.09 2012-08-19 13:41:45.000 232 33419.85 394.92 2296.67 30.09 2012-08-19 13:41:46.000 232 33419.81 395.00 2296.64 30.09 2012-08-19 13:41:47.000 232 33419.86 395.00 2296.63 30.09 2012-08-19 13:41:48.000 232 33420.02 395.02 2296.63 30.09 2012-08-19 13:41:49.000 232 33419.84 395.06 2296.69 30.09 2012-08-19 13:41:50.000 232 33419.81 395.06 2296.60 30.09 2012-08-19 13:41:51.000 232 33419.81 395.04 2296.62 30.09 2012-08-19 13:41:52.000 232 33419.79 395.08 2296.66 30.09 2012-08-19 13:41:53.000 232 33419.79 395.10 2296.58 30.09 2012-08-19 13:41:54.000 232 33419.85 395.09 2296.64 30.09 2012-08-19 13:41:54.000 232 33419.71 395.12 2296.70 30.09 2012-08-19 13:41:56.000 232 33419.76 395.20 2296.64 30.09 2012-08-19 13:41:57.000 232 33419.74 395.17 2296.60 30.09 2012-08-19 13:41:58.000 232 33419.79 395.15 2296.70 30.09 2012-08-19 13:41:59.000 232 33419.71 395.14 2296.69 30.09 2012-08-19 13:42:00.000 232 33419.66 395.17 2296.75 30.09 2012-08-19 13:42:01.000 232 33419.81 395.21 2296.72 30.09 2012-08-19 13:42:02.000 232 33419.70 395.22 2296.73 30.09 2012-08-19 13:42:03.000 232 33419.61 395.21 2296.62 30.09 2012-08-19 13:42:04.000 232 33419.70 395.25 2296.64 30.09 2012-08-19 13:42:05.000 232 33419.64 395.23 2296.75 30.09 2012-08-19 13:42:06.000 232 33419.58 395.31 2296.74 30.09 2012-08-19 13:42:07.000 232 33419.61 395.33 2296.75 30.09 2012-08-19 13:42:07.000 232 33419.71 395.35 2296.79 30.09 2012-08-19 13:42:09.000 232 33419.66 395.33 2296.77 30.09 2012-08-19 13:42:10.000 232 33419.58 395.39 2296.76 30.09 2012-08-19 13:42:11.000 232 33419.71 395.38 2296.80 30.09 2012-08-19 13:42:12.000 232 33419.65 395.40 2296.74 30.09 2012-08-19 13:42:13.000 232 33419.71 395.44 2296.87 30.09 2012-08-19 13:42:14.000 232 33419.70 395.46 2296.79 30.09 2012-08-19 13:42:15.000 232 33419.61 395.40 2296.78 30.09 2012-08-19 13:42:16.000 232 33419.58 395.48 2296.85 30.09 2012-08-19 13:42:17.000 232 33419.73 395.45 2296.78 30.09 2012-08-19 13:42:18.000 232 33419.82 395.48 2296.84 30.09 2012-08-19 13:42:19.000 232 33419.66 395.46 2296.84 30.09 2012-08-19 13:42:20.000 232 33419.67 395.45 2296.85 30.09 2012-08-19 13:42:21.000 232 33419.69 395.44 2296.86 30.09 2012-08-19 13:42:22.000 232 33419.71 395.48 2296.87 30.09 2012-08-19 13:42:23.000 232 33419.73 395.51 2296.91 30.09 2012-08-19 13:42:24.000 232 33419.81 395.55 2296.84 30.09 2012-08-19 13:42:25.000 232 33419.73 395.57 2296.91 30.09 2012-08-19 13:42:26.000 232 33419.72 395.55 2296.81 30.09 2012-08-19 13:42:27.000 232 33419.67 395.56 2296.85 30.09 2012-08-19 13:42:28.000 232 33419.65 395.56 2296.91 30.09 2012-08-19 13:42:29.000 232 33419.64 395.56 2296.85 30.09 2012-08-19 13:42:30.000 232 33419.64 395.60 2296.90 30.09 2012-08-19 13:42:31.000 232 33419.63 395.53 2296.91 30.09 2012-08-19 13:42:32.000 232 33419.71 395.56 2296.90 30.09 2012-08-19 13:42:33.000 232 33419.70 395.59 2296.89 30.09 2012-08-19 13:42:34.000 232 33419.70 395.60 2296.99 30.09 2012-08-19 13:42:35.000 232 33419.71 395.60 2296.86 30.09 2012-08-19 13:42:36.000 232 33419.69 395.62 2296.90 30.09 2012-08-19 13:42:37.000 232 33419.63 395.62 2296.92 30.09 2012-08-19 13:42:38.000 232 33419.63 395.57 2296.95 30.09 2012-08-19 13:42:39.000 232 33419.60 395.60 2296.95 30.09 2012-08-19 13:42:40.000 232 33419.63 395.68 2297.00 30.09 2012-08-19 13:42:41.000 232 33419.58 395.66 2296.95 30.09 2012-08-19 13:42:42.000 232 33419.61 395.65 2297.04 30.09 2012-08-19 13:42:43.000 232 33419.67 395.65 2296.98 30.09 2012-08-19 13:42:44.000 232 33419.65 395.66 2296.98 30.09 2012-08-19 13:42:45.000 232 33419.60 395.69 2297.02 30.09 2012-08-19 13:42:46.000 232 33419.76 395.60 2296.96 30.09 2012-08-19 13:42:47.000 232 33419.77 395.64 2296.95 30.09 2012-08-19 13:42:48.000 232 33419.86 395.66 2296.94 30.09 2012-08-19 13:42:48.000 232 33419.88 395.59 2296.96 30.09 2012-08-19 13:42:50.000 232 33419.95 395.56 2296.97 30.09 2012-08-19 13:42:51.000 232 33419.92 395.54 2296.93 30.09 2012-08-19 13:42:52.000 232 33419.97 395.49 2296.97 30.09 2012-08-19 13:42:53.000 232 33420.07 395.42 2296.96 30.09 2012-08-19 13:42:54.000 232 33419.99 395.45 2297.03 30.09 2012-08-19 13:42:55.000 232 33420.19 395.45 2296.96 30.09 2012-08-19 13:42:56.000 232 33420.19 395.39 2297.03 30.09 2012-08-19 13:42:57.000 232 33420.21 395.39 2297.00 30.09 2012-08-19 13:42:58.000 232 33420.24 395.38 2296.95 30.09 2012-08-19 13:42:59.000 232 33420.34 395.30 2296.88 30.09 2012-08-19 13:43:00.000 232 33420.44 395.26 2296.92 30.09 2012-08-19 13:43:01.000 232 33420.35 395.27 2296.94 30.09 2012-08-19 13:43:01.000 232 33420.48 395.25 2296.72 30.09 2012-08-19 13:43:03.000 232 33420.49 395.27 2296.81 30.09 2012-08-19 13:43:04.000 232 33420.52 395.24 2296.79 30.09 2012-08-19 13:43:05.000 232 33420.64 395.22 2296.78 30.09 2012-08-19 13:43:06.000 232 33420.53 395.18 2296.78 30.09 2012-08-19 13:43:07.000 232 33420.62 395.19 2296.84 30.09 2012-08-19 13:43:08.000 232 33420.59 395.23 2296.85 30.09 2012-08-19 13:43:09.000 232 33420.69 395.20 2296.80 30.09 2012-08-19 13:43:10.000 232 33420.74 395.16 2296.73 30.09 2012-08-19 13:43:11.000 232 33420.66 395.21 2296.76 30.09 2012-08-19 13:43:12.000 232 33420.68 395.18 2296.59 30.09 2012-08-19 13:43:13.000 232 33420.61 395.19 2296.60 30.09 2012-08-19 13:43:14.000 232 33420.71 395.18 2296.61 30.09 2012-08-19 13:43:15.000 232 33420.71 395.14 2296.50 30.09 2012-08-19 13:43:16.000 232 33420.79 395.14 2296.54 30.09 2012-08-19 13:43:17.000 232 33420.84 395.14 2296.59 30.09 2012-08-19 13:43:18.000 232 33420.86 395.16 2296.49 30.09 2012-08-19 13:43:19.000 232 33420.65 395.10 2296.56 30.09 2012-08-19 13:43:20.000 232 33420.84 395.09 2296.47 30.09 2012-08-19 13:43:21.000 232 33420.76 395.10 2296.45 30.09 2012-08-19 13:43:22.000 232 33420.69 395.12 2296.41 30.09 2012-08-19 13:43:23.000 232 33420.78 395.16 2296.39 30.09 2012-08-19 13:43:24.000 232 33420.75 395.11 2296.46 30.09 2012-08-19 13:43:25.000 232 33420.72 395.17 2296.48 30.09 2012-08-19 13:43:26.000 232 33420.66 395.17 2296.42 30.09 2012-08-19 13:43:27.000 232 33420.79 395.16 2296.42 30.09 2012-08-19 13:43:28.000 232 33420.77 395.18 2296.42 30.09 2012-08-19 13:43:29.000 232 33420.78 395.14 2296.45 30.09 2012-08-19 13:43:30.000 232 33420.94 395.18 2296.37 30.09 2012-08-19 13:43:31.000 232 33420.90 395.21 2296.32 30.09 2012-08-19 13:43:32.000 232 33420.93 395.18 2296.29 30.09 2012-08-19 13:43:33.000 232 33420.97 395.15 2296.36 30.09 2012-08-19 13:43:34.000 232 33420.86 395.21 2296.36 30.10 2012-08-19 13:43:35.000 232 33420.95 395.16 2296.30 30.09 2012-08-19 13:43:36.000 232 33420.98 395.19 2296.28 30.09 2012-08-19 13:43:37.000 232 33420.96 395.21 2296.41 30.09 2012-08-19 13:43:38.000 232 33420.98 395.23 2296.34 30.09 2012-08-19 13:43:39.000 232 33420.95 395.20 2296.30 30.09 2012-08-19 13:43:40.000 232 33420.97 395.25 2296.27 30.09 2012-08-19 13:43:41.000 232 33421.01 395.22 2296.26 30.09 2012-08-19 13:43:42.000 232 33421.02 395.24 2296.33 30.09 2012-08-19 13:43:42.000 232 33421.02 395.26 2296.26 30.09 2012-08-19 13:43:44.000 232 33421.12 395.31 2296.18 30.09 2012-08-19 13:43:45.000 232 33420.99 395.29 2296.17 30.09 2012-08-19 13:43:46.000 232 33421.06 395.29 2296.19 30.09 2012-08-19 13:43:47.000 232 33421.16 395.24 2296.31 30.09 2012-08-19 13:43:48.000 232 33421.23 395.29 2296.24 30.10 2012-08-19 13:43:49.000 232 33421.15 395.29 2296.22 30.10 2012-08-19 13:43:50.000 232 33421.20 395.25 2296.18 30.09 2012-08-19 13:43:51.000 232 33421.16 395.22 2296.16 30.09 2012-08-19 13:43:52.000 232 33421.15 395.25 2296.25 30.09 2012-08-19 13:43:53.000 232 33421.18 395.21 2296.11 30.09 2012-08-19 13:43:54.000 232 33421.33 395.25 2296.12 30.09 2012-08-19 13:43:55.000 232 33421.24 395.27 2296.19 30.10 2012-08-19 13:43:55.000 232 33421.22 395.18 2296.14 30.09 2012-08-19 13:43:57.000 232 33421.25 395.22 2296.15 30.09 2012-08-19 13:43:58.000 232 33421.19 395.23 2296.17 30.10 2012-08-19 13:43:59.000 232 33421.21 395.20 2296.22 30.09 2012-08-19 13:44:00.000 232 33421.20 395.24 2296.16 30.09 2012-08-19 13:44:01.000 232 33421.09 395.30 2296.16 30.09 2012-08-19 13:44:02.000 232 33421.22 395.20 2296.11 30.10 2012-08-19 13:44:03.000 232 33421.17 395.16 2296.25 30.10 2012-08-19 13:44:04.000 232 33421.17 395.23 2296.20 30.10 2012-08-19 13:44:05.000 232 33421.34 395.25 2296.17 30.10 2012-08-19 13:44:06.000 232 33421.26 395.22 2296.19 30.09 2012-08-19 13:44:07.000 232 33421.24 395.25 2296.19 30.10 2012-08-19 13:44:08.000 232 33421.33 395.21 2296.17 30.10 2012-08-19 13:44:09.000 232 33421.23 395.13 2296.18 30.10 2012-08-19 13:44:10.000 232 33421.23 395.18 2296.23 30.10 2012-08-19 13:44:11.000 232 33421.34 395.16 2296.18 30.09 2012-08-19 13:44:12.000 232 33421.46 395.20 2296.20 30.09 2012-08-19 13:44:13.000 232 33421.22 395.12 2296.24 30.09 2012-08-19 13:44:14.000 232 33421.28 395.17 2296.21 30.10 2012-08-19 13:44:15.000 232 33421.19 395.20 2296.23 30.10 2012-08-19 13:44:16.000 232 33421.13 395.12 2296.23 30.10 2012-08-19 13:44:17.000 232 33421.18 395.19 2296.13 30.10 2012-08-19 13:44:18.000 232 33421.25 395.16 2296.16 30.10 2012-08-19 13:44:19.000 232 33421.37 395.16 2296.22 30.10 2012-08-19 13:44:20.000 232 33421.27 395.12 2296.13 30.09 2012-08-19 13:44:21.000 232 33421.34 395.14 2296.09 30.10 2012-08-19 13:44:22.000 232 33421.34 395.15 2296.18 30.10 2012-08-19 13:44:23.000 232 33421.33 395.12 2296.20 30.10 2012-08-19 13:44:24.000 232 33421.33 395.14 2296.18 30.10 2012-08-19 13:44:25.000 232 33421.36 395.14 2296.24 30.10 2012-08-19 13:44:26.000 232 33421.34 395.15 2296.11 30.10 2012-08-19 13:44:27.000 232 33421.25 395.14 2296.13 30.10 2012-08-19 13:44:28.000 232 33421.25 395.17 2296.07 30.10 2012-08-19 13:44:29.000 232 33421.21 395.22 2296.18 30.09 2012-08-19 13:44:30.000 232 33421.24 395.28 2296.09 30.09 2012-08-19 13:44:31.000 232 33421.40 395.23 2296.11 30.09 2012-08-19 13:44:32.000 232 33421.31 395.31 2296.12 30.09 2012-08-19 13:44:33.000 232 33421.33 395.31 2296.05 30.09 2012-08-19 13:44:34.000 232 33421.33 395.23 2296.08 30.09 2012-08-19 13:44:35.000 232 33421.26 395.23 2296.10 30.10 2012-08-19 13:44:36.000 232 33421.31 395.23 2296.08 30.10 2012-08-19 13:44:36.000 232 33421.33 395.25 2296.01 30.10 2012-08-19 13:44:38.000 232 33421.27 395.22 2296.11 30.09 2012-08-19 13:44:39.000 232 33421.23 395.23 2296.05 30.09 2012-08-19 13:44:40.000 232 33421.29 395.25 2296.03 30.09 2012-08-19 13:44:41.000 232 33421.36 395.25 2296.05 30.09 2012-08-19 13:44:42.000 232 33421.33 395.26 2295.99 30.10 2012-08-19 13:44:43.000 232 33421.21 395.31 2295.97 30.10 2012-08-19 13:44:44.000 232 33421.22 395.25 2296.01 30.10 2012-08-19 13:44:45.000 232 33421.23 395.29 2295.96 30.10 2012-08-19 13:44:46.000 232 33421.21 395.30 2295.98 30.10 2012-08-19 13:44:47.000 232 33421.26 395.36 2295.91 30.10 2012-08-19 13:44:48.000 232 33421.22 395.33 2295.96 30.10 2012-08-19 13:44:49.000 232 33421.14 395.36 2295.95 30.10 2012-08-19 13:44:49.000 232 33421.07 395.33 2295.95 30.10 2012-08-19 13:44:51.000 232 33421.09 395.35 2296.08 30.10 2012-08-19 13:44:52.000 232 33421.06 395.29 2295.97 30.10 2012-08-19 13:44:53.000 232 33421.13 395.37 2295.89 30.10 2012-08-19 13:44:54.000 232 33421.08 395.36 2295.89 30.10 2012-08-19 13:44:55.000 232 33421.02 395.36 2295.82 30.09 2012-08-19 13:44:56.000 232 33421.07 395.38 2295.90 30.09 2012-08-19 13:44:57.000 232 33421.12 395.32 2295.95 30.09 2012-08-19 13:44:58.000 232 33421.01 395.32 2295.95 30.09 2012-08-19 13:44:59.000 232 33421.05 395.29 2295.91 30.10 2012-08-19 13:45:00.000 232 33421.06 395.31 2295.89 30.10 2012-08-19 13:45:01.000 232 33420.95 395.33 2295.92 30.10 2012-08-19 13:45:02.000 232 33420.90 395.39 2295.82 30.10 2012-08-19 13:45:03.000 232 33420.89 395.30 2295.84 30.10 2012-08-19 13:45:04.000 232 33420.74 395.42 2295.84 30.10 2012-08-19 13:45:05.000 232 33420.78 395.46 2295.86 30.10 2012-08-19 13:45:06.000 232 33420.82 395.45 2295.92 30.10 2012-08-19 13:45:07.000 232 33420.74 395.45 2295.93 30.10 2012-08-19 13:45:08.000 232 33420.74 395.51 2295.91 30.10 2012-08-19 13:45:09.000 232 33420.72 395.49 2295.89 30.10 2012-08-19 13:45:10.000 232 33420.71 395.54 2295.92 30.10 2012-08-19 13:45:11.000 232 33420.79 395.52 2295.99 30.10 2012-08-19 13:45:12.000 232 33420.74 395.51 2295.93 30.10 2012-08-19 13:45:13.000 232 33420.62 395.50 2295.95 30.10 2012-08-19 13:45:14.000 232 33420.79 395.57 2295.91 30.10 2012-08-19 13:45:15.000 232 33420.80 395.52 2295.89 30.10 2012-08-19 13:45:16.000 232 33420.74 395.55 2295.97 30.10 2012-08-19 13:45:17.000 232 33420.74 395.45 2295.88 30.10 2012-08-19 13:45:18.000 232 33420.74 395.46 2295.96 30.10 2012-08-19 13:45:19.000 232 33420.86 395.44 2295.99 30.10 2012-08-19 13:45:20.000 232 33420.91 395.39 2295.93 30.10 2012-08-19 13:45:21.000 232 33420.93 395.36 2295.91 30.10 2012-08-19 13:45:22.000 232 33420.94 395.39 2295.83 30.10 2012-08-19 13:45:23.000 232 33420.91 395.38 2295.97 30.10 2012-08-19 13:45:24.000 232 33420.83 395.35 2296.00 30.10 2012-08-19 13:45:25.000 232 33420.86 395.30 2295.92 30.10 2012-08-19 13:45:26.000 232 33420.90 395.37 2295.92 30.10 2012-08-19 13:45:27.000 232 33420.91 395.33 2295.93 30.10 2012-08-19 13:45:28.000 232 33420.93 395.31 2295.93 30.10 2012-08-19 13:45:29.000 232 33421.03 395.24 2295.95 30.10 2012-08-19 13:45:30.000 232 33421.05 395.25 2295.91 30.09 2012-08-19 13:45:30.000 232 33421.04 395.24 2295.91 30.10 2012-08-19 13:45:32.000 232 33420.99 395.22 2295.91 30.10 2012-08-19 13:45:33.000 232 33420.99 395.23 2295.88 30.10 2012-08-19 13:45:34.000 232 33421.12 395.07 2295.86 30.10 2012-08-19 13:45:35.000 232 33421.15 395.02 2295.92 30.09 2012-08-19 13:45:36.000 232 33421.15 394.99 2295.86 30.09 2012-08-19 13:45:37.000 232 33421.09 395.02 2295.91 30.10 2012-08-19 13:45:38.000 232 33421.26 395.01 2295.89 30.09 2012-08-19 13:45:39.000 232 33421.20 394.94 2295.83 30.09 2012-08-19 13:45:40.000 232 33421.24 394.93 2295.86 30.10 2012-08-19 13:45:41.000 232 33421.18 394.94 2295.79 30.10 2012-08-19 13:45:42.000 232 33421.14 394.96 2295.87 30.10 2012-08-19 13:45:43.000 232 33421.25 394.95 2295.77 30.10 2012-08-19 13:45:43.000 232 33421.13 394.94 2295.79 30.10 2012-08-19 13:45:45.000 232 33421.25 394.94 2295.76 30.10 2012-08-19 13:45:46.000 232 33421.23 394.89 2295.80 30.10 2012-08-19 13:45:47.000 232 33421.27 394.92 2295.74 30.10 2012-08-19 13:45:48.000 232 33421.32 394.90 2295.80 30.10 2012-08-19 13:45:49.000 232 33421.24 394.90 2295.62 30.10 2012-08-19 13:45:50.000 232 33421.28 394.87 2295.76 30.09 2012-08-19 13:45:51.000 232 33421.28 394.83 2295.76 30.09 2012-08-19 13:45:52.000 232 33421.28 394.92 2295.74 30.09 2012-08-19 13:45:53.000 232 33421.28 394.85 2295.65 30.09 2012-08-19 13:45:54.000 232 33421.25 394.85 2295.73 30.09 2012-08-19 13:45:55.000 232 33421.32 394.87 2295.72 30.09 2012-08-19 13:45:56.000 232 33421.30 394.86 2295.61 30.09 2012-08-19 13:45:57.000 232 33421.34 394.87 2295.69 30.09 2012-08-19 13:45:58.000 232 33421.39 394.88 2295.64 30.09 2012-08-19 13:45:59.000 232 33421.48 394.84 2295.66 30.10 2012-08-19 13:46:00.000 232 33421.49 394.89 2295.67 30.09 2012-08-19 13:46:01.000 232 33421.48 394.83 2295.55 30.09 2012-08-19 13:46:02.000 232 33421.53 394.87 2295.54 30.09 2012-08-19 13:46:03.000 232 33421.56 394.81 2295.52 30.09 2012-08-19 13:46:04.000 232 33421.55 394.75 2295.51 30.09 2012-08-19 13:46:05.000 232 33421.62 394.77 2295.57 30.09 2012-08-19 13:46:06.000 232 33421.52 394.75 2295.49 30.10 2012-08-19 13:46:07.000 232 33421.53 394.80 2295.48 30.10 2012-08-19 13:46:08.000 232 33421.57 394.77 2295.57 30.09 2012-08-19 13:46:09.000 232 33421.46 394.72 2295.44 30.09 2012-08-19 13:46:10.000 232 33421.44 394.75 2295.41 30.10 2012-08-19 13:46:11.000 232 33421.41 394.73 2295.54 30.10 2012-08-19 13:46:12.000 232 33421.40 394.72 2295.54 30.09 2012-08-19 13:46:13.000 232 33421.50 394.72 2295.45 30.10 2012-08-19 13:46:14.000 232 33421.40 394.79 2295.45 30.10 2012-08-19 13:46:15.000 232 33421.32 394.78 2295.50 30.09 2012-08-19 13:46:16.000 232 33421.39 394.81 2295.41 30.09 2012-08-19 13:46:17.000 232 33421.43 394.80 2295.32 30.09 2012-08-19 13:46:18.000 232 33421.42 394.83 2295.36 30.09 2012-08-19 13:46:19.000 232 33421.39 394.83 2295.39 30.09 2012-08-19 13:46:20.000 232 33421.40 394.79 2295.41 30.10 2012-08-19 13:46:21.000 232 33421.32 394.80 2295.41 30.10 2012-08-19 13:46:22.000 232 33421.34 394.80 2295.39 30.09 2012-08-19 13:46:23.000 232 33421.38 394.79 2295.41 30.10 2012-08-19 13:46:24.000 232 33421.37 394.79 2295.33 30.10 2012-08-19 13:46:24.000 232 33421.46 394.73 2295.51 30.10 2012-08-19 13:46:26.000 232 33421.38 394.73 2295.34 30.09 2012-08-19 13:46:27.000 232 33421.40 394.72 2295.29 30.10 2012-08-19 13:46:28.000 232 33421.38 394.74 2295.34 30.10 2012-08-19 13:46:29.000 232 33421.37 394.71 2295.42 30.09 2012-08-19 13:46:30.000 232 33421.34 394.74 2295.38 30.09 2012-08-19 13:46:31.000 232 33421.34 394.74 2295.46 30.10 2012-08-19 13:46:32.000 232 33421.33 394.81 2295.32 30.10 2012-08-19 13:46:33.000 232 33421.24 394.82 2295.35 30.10 2012-08-19 13:46:34.000 232 33421.28 394.79 2295.41 30.10 2012-08-19 13:46:35.000 232 33421.26 394.83 2295.34 30.10 2012-08-19 13:46:36.000 232 33421.21 394.89 2295.30 30.10 2012-08-19 13:46:37.000 232 33421.18 394.87 2295.42 30.10 2012-08-19 13:46:37.000 232 33421.15 394.88 2295.40 30.09 2012-08-19 13:46:39.000 232 33421.17 394.89 2295.44 30.10 2012-08-19 13:46:40.000 232 33421.19 394.85 2295.41 30.10 2012-08-19 13:46:41.000 232 33421.09 394.87 2295.38 30.10 2012-08-19 13:46:42.000 232 33421.14 394.81 2295.48 30.09 2012-08-19 13:46:43.000 232 33421.15 394.81 2295.39 30.09 2012-08-19 13:46:44.000 232 33421.12 394.81 2295.38 30.09 2012-08-19 13:46:45.000 232 33421.07 394.82 2295.48 30.10 2012-08-19 13:46:46.000 232 33421.07 394.78 2295.45 30.10 2012-08-19 13:46:47.000 232 33421.09 394.78 2295.42 30.10 2012-08-19 13:46:48.000 232 33420.94 394.85 2295.45 30.10 2012-08-19 13:46:49.000 232 33421.03 394.83 2295.39 30.10 2012-08-19 13:46:50.000 232 33420.98 394.82 2295.49 30.10 2012-08-19 13:46:51.000 232 33420.91 394.83 2295.48 30.09 2012-08-19 13:46:52.000 232 33420.91 394.86 2295.43 30.10 2012-08-19 13:46:53.000 232 33420.96 394.85 2295.51 30.10 2012-08-19 13:46:54.000 232 33420.93 394.91 2295.40 30.10 2012-08-19 13:46:55.000 232 33420.96 394.88 2295.46 30.10 2012-08-19 13:46:56.000 232 33420.80 394.89 2295.59 30.10 2012-08-19 13:46:57.000 232 33420.85 394.91 2295.58 30.10 2012-08-19 13:46:58.000 232 33420.99 394.87 2295.52 30.10 2012-08-19 13:46:59.000 232 33420.88 394.87 2295.60 30.10 2012-08-19 13:47:00.000 232 33420.92 394.91 2295.65 30.09 2012-08-19 13:47:01.000 232 33420.87 394.96 2295.57 30.10 2012-08-19 13:47:02.000 232 33420.86 394.95 2295.64 30.09 2012-08-19 13:47:03.000 232 33420.87 394.92 2295.55 30.10 2012-08-19 13:47:04.000 232 33420.90 394.88 2295.48 30.10 2012-08-19 13:47:05.000 232 33420.84 394.86 2295.61 30.10 2012-08-19 13:47:06.000 232 33420.91 394.88 2295.60 30.10 2012-08-19 13:47:07.000 232 33420.87 394.88 2295.62 30.10 2012-08-19 13:47:08.000 232 33420.94 394.87 2295.64 30.10 2012-08-19 13:47:09.000 232 33420.91 394.87 2295.58 30.10 2012-08-19 13:47:10.000 232 33420.83 394.87 2295.58 30.10 2012-08-19 13:47:11.000 232 33420.89 394.88 2295.67 30.10 2012-08-19 13:47:12.000 232 33420.83 394.86 2295.61 30.10 2012-08-19 13:47:13.000 232 33420.81 394.83 2295.62 30.10 2012-08-19 13:47:14.000 232 33420.87 394.82 2295.61 30.10 2012-08-19 13:47:15.000 232 33420.85 394.89 2295.70 30.10 2012-08-19 13:47:16.000 232 33420.80 394.88 2295.65 30.10 2012-08-19 13:47:17.000 232 33420.81 394.87 2295.67 30.10 2012-08-19 13:47:18.000 232 33420.69 394.88 2295.73 30.10 2012-08-19 13:47:18.000 232 33420.79 394.84 2295.72 30.10 2012-08-19 13:47:20.000 232 33420.80 394.75 2295.74 30.10 2012-08-19 13:47:21.000 232 33420.78 394.64 2295.70 30.10 2012-08-19 13:47:22.000 232 33420.72 394.79 2295.74 30.10 2012-08-19 13:47:23.000 232 33420.66 394.81 2295.71 30.10 2012-08-19 13:47:24.000 232 33420.62 394.79 2295.79 30.10 2012-08-19 13:47:25.000 232 33420.76 394.77 2295.67 30.10 2012-08-19 13:47:26.000 232 33420.59 394.87 2295.79 30.10 2012-08-19 13:47:27.000 232 33420.63 394.86 2295.74 30.10 2012-08-19 13:47:28.000 232 33420.54 394.83 2295.83 30.09 2012-08-19 13:47:29.000 232 33420.56 394.91 2295.70 30.10 2012-08-19 13:47:30.000 232 33420.48 394.88 2295.84 30.10 2012-08-19 13:47:31.000 232 33420.69 394.88 2295.80 30.10 2012-08-19 13:47:31.000 232 33420.56 394.86 2295.72 30.10 2012-08-19 13:47:33.000 232 33420.63 394.89 2295.73 30.09 2012-08-19 13:47:34.000 232 33420.56 394.84 2295.88 30.10 2012-08-19 13:47:35.000 232 33420.61 394.86 2295.80 30.10 2012-08-19 13:47:36.000 232 33420.50 394.85 2295.86 30.10 2012-08-19 13:47:37.000 232 33420.57 394.79 2295.77 30.10 2012-08-19 13:47:38.000 232 33420.41 394.84 2295.90 30.10 2012-08-19 13:47:39.000 232 33420.34 394.87 2295.87 30.10 2012-08-19 13:47:40.000 232 33420.36 394.84 2295.81 30.10 2012-08-19 13:47:41.000 232 33420.38 394.88 2295.85 30.10 2012-08-19 13:47:42.000 232 33420.34 394.83 2295.85 30.10 2012-08-19 13:47:43.000 232 33420.28 394.77 2295.91 30.10 2012-08-19 13:47:44.000 232 33420.35 394.87 2295.91 30.10 2012-08-19 13:47:45.000 232 33420.29 394.87 2295.83 30.10 2012-08-19 13:47:46.000 232 33420.35 394.88 2295.93 30.10 2012-08-19 13:47:47.000 232 33420.31 394.83 2295.95 30.10 2012-08-19 13:47:48.000 232 33420.34 394.88 2295.91 30.10 2012-08-19 13:47:49.000 232 33420.32 394.84 2295.89 30.10 2012-08-19 13:47:50.000 232 33420.20 394.82 2296.00 30.10 2012-08-19 13:47:51.000 232 33420.16 394.79 2295.97 30.10 2012-08-19 13:47:52.000 232 33420.21 394.79 2296.01 30.10 2012-08-19 13:47:53.000 232 33420.25 394.82 2295.92 30.10 2012-08-19 13:47:54.000 232 33420.19 394.78 2295.92 30.10 2012-08-19 13:47:55.000 232 33420.22 394.87 2295.92 30.10 2012-08-19 13:47:56.000 232 33420.07 394.89 2296.00 30.10 2012-08-19 13:47:57.000 232 33420.11 394.90 2296.04 30.10 2012-08-19 13:47:58.000 232 33420.09 394.83 2295.91 30.10 2012-08-19 13:47:59.000 232 33420.04 394.86 2296.01 30.10 2012-08-19 13:48:00.000 232 33419.94 394.85 2296.03 30.10 2012-08-19 13:48:01.000 232 33419.94 394.89 2296.08 30.10 2012-08-19 13:48:02.000 232 33419.96 394.88 2296.05 30.10 2012-08-19 13:48:03.000 232 33419.79 394.85 2296.08 30.10 2012-08-19 13:48:04.000 232 33419.87 394.91 2296.01 30.10 2012-08-19 13:48:05.000 232 33419.87 394.92 2295.99 30.10 2012-08-19 13:48:06.000 232 33419.84 394.96 2296.10 30.10 2012-08-19 13:48:07.000 232 33419.93 394.95 2296.19 30.10 2012-08-19 13:48:08.000 232 33419.97 394.98 2296.09 30.10 2012-08-19 13:48:09.000 232 33419.84 394.94 2296.11 30.10 2012-08-19 13:48:10.000 232 33419.97 394.91 2296.08 30.10 2012-08-19 13:48:11.000 232 33419.93 394.87 2296.14 30.10 2012-08-19 13:48:12.000 232 33419.96 394.85 2296.14 30.10 2012-08-19 13:48:12.000 232 33419.83 394.88 2296.16 30.10 2012-08-19 13:48:14.000 232 33419.91 394.81 2296.10 30.10 2012-08-19 13:48:15.000 232 33419.86 394.79 2296.07 30.10 2012-08-19 13:48:16.000 232 33419.91 394.79 2296.08 30.10 2012-08-19 13:48:17.000 232 33419.89 394.79 2296.15 30.10 2012-08-19 13:48:18.000 232 33419.80 394.80 2296.08 30.10 2012-08-19 13:48:19.000 232 33419.85 394.73 2296.20 30.10 2012-08-19 13:48:20.000 232 33419.90 394.72 2296.18 30.10 2012-08-19 13:48:21.000 232 33419.90 394.72 2296.16 30.10 2012-08-19 13:48:22.000 232 33419.95 394.70 2296.17 30.10 2012-08-19 13:48:23.000 232 33419.92 394.70 2296.17 30.10 2012-08-19 13:48:24.000 232 33419.94 394.69 2296.17 30.10 2012-08-19 13:48:25.000 232 33420.07 394.74 2296.22 30.10 2012-08-19 13:48:25.000 232 33419.96 394.69 2296.24 30.10 2012-08-19 13:48:27.000 232 33420.01 394.67 2296.21 30.10 2012-08-19 13:48:28.000 232 33420.18 394.63 2296.18 30.10 2012-08-19 13:48:29.000 232 33420.13 394.62 2296.13 30.10 2012-08-19 13:48:30.000 232 33420.09 394.53 2296.17 30.10 2012-08-19 13:48:31.000 232 33420.10 394.55 2296.12 30.10 2012-08-19 13:48:32.000 232 33420.13 394.55 2296.18 30.10 2012-08-19 13:48:33.000 232 33420.19 394.52 2296.20 30.10 2012-08-19 13:48:34.000 232 33420.23 394.48 2296.15 30.10 2012-08-19 13:48:35.000 232 33420.29 394.44 2296.10 30.10 2012-08-19 13:48:36.000 232 33420.28 394.42 2296.16 30.10 2012-08-19 13:48:37.000 232 33420.26 394.39 2296.11 30.10 2012-08-19 13:48:38.000 232 33420.38 394.37 2296.12 30.10 2012-08-19 13:48:39.000 232 33420.41 394.36 2296.11 30.10 2012-08-19 13:48:40.000 232 33420.45 394.36 2296.03 30.10 2012-08-19 13:48:41.000 232 33420.54 394.32 2296.05 30.10 2012-08-19 13:48:42.000 232 33420.62 394.29 2296.07 30.10 2012-08-19 13:48:43.000 232 33420.60 394.26 2296.01 30.10 2012-08-19 13:48:44.000 232 33420.74 394.32 2295.97 30.10 2012-08-19 13:48:45.000 232 33420.63 394.26 2296.02 30.10 2012-08-19 13:48:46.000 232 33420.78 394.27 2295.88 30.10 2012-08-19 13:48:47.000 232 33420.80 394.27 2296.01 30.10 2012-08-19 13:48:48.000 232 33420.73 394.23 2295.95 30.10 2012-08-19 13:48:49.000 232 33420.91 394.24 2295.89 30.10 2012-08-19 13:48:50.000 232 33420.91 394.17 2295.92 30.10 2012-08-19 13:48:51.000 232 33420.90 394.17 2295.88 30.10 2012-08-19 13:48:52.000 232 33420.97 394.12 2295.82 30.10 2012-08-19 13:48:53.000 232 33420.94 394.10 2295.84 30.10 2012-08-19 13:48:54.000 232 33421.08 394.04 2295.83 30.10 2012-08-19 13:48:55.000 232 33421.07 394.06 2295.68 30.10 2012-08-19 13:48:56.000 232 33421.27 393.98 2295.73 30.10 2012-08-19 13:48:57.000 232 33421.12 394.01 2295.64 30.10 2012-08-19 13:48:58.000 232 33421.17 394.01 2295.72 30.10 2012-08-19 13:48:59.000 232 33421.24 393.95 2295.70 30.10 2012-08-19 13:49:00.000 232 33421.30 393.99 2295.71 30.10 2012-08-19 13:49:01.000 232 33421.24 394.00 2295.67 30.10 2012-08-19 13:49:02.000 232 33421.34 393.96 2295.54 30.10 2012-08-19 13:49:03.000 232 33421.22 393.97 2295.53 30.10 2012-08-19 13:49:04.000 232 33421.29 394.00 2295.59 30.10 2012-08-19 13:49:05.000 232 33421.34 393.95 2295.55 30.10 2012-08-19 13:49:06.000 232 33421.40 394.00 2295.52 30.10 2012-08-19 13:49:06.000 232 33421.43 393.99 2295.51 30.10 2012-08-19 13:49:08.000 232 33421.33 393.96 2295.52 30.10 2012-08-19 13:49:09.000 232 33421.45 393.97 2295.43 30.10 2012-08-19 13:49:10.000 232 33421.43 393.95 2295.40 30.10 2012-08-19 13:49:11.000 232 33421.57 393.95 2295.51 30.10 2012-08-19 13:49:12.000 232 33421.45 393.97 2295.54 30.10 2012-08-19 13:49:13.000 232 33421.59 393.92 2295.39 30.10 2012-08-19 13:49:14.000 232 33421.54 393.93 2295.43 30.10 2012-08-19 13:49:15.000 232 33421.57 394.00 2295.41 30.10 2012-08-19 13:49:16.000 232 33421.59 393.98 2295.34 30.09 2012-08-19 13:49:17.000 232 33421.62 393.92 2295.34 30.10 2012-08-19 13:49:18.000 232 33421.57 393.99 2295.34 30.10 2012-08-19 13:49:19.000 232 33421.62 393.98 2295.32 30.10 2012-08-19 13:49:19.000 232 33421.69 393.99 2295.40 30.10 2012-08-19 13:49:21.000 232 33421.68 393.98 2295.34 30.10 2012-08-19 13:49:22.000 232 33421.72 394.07 2295.21 30.10 2012-08-19 13:49:23.000 232 33421.74 394.04 2295.16 30.10 2012-08-19 13:49:24.000 232 33421.70 394.03 2295.26 30.10 2012-08-19 13:49:25.000 232 33421.66 394.10 2295.24 30.10 2012-08-19 13:49:26.000 232 33421.70 394.12 2295.18 30.10 2012-08-19 13:49:27.000 232 33421.74 394.09 2295.21 30.10 2012-08-19 13:49:28.000 232 33421.72 394.06 2295.20 30.10 2012-08-19 13:49:29.000 232 33421.68 394.11 2295.21 30.10 2012-08-19 13:49:30.000 232 33421.74 394.11 2295.14 30.10 2012-08-19 13:49:31.000 232 33421.69 394.10 2295.21 30.10 2012-08-19 13:49:32.000 232 33421.75 394.16 2295.21 30.10 2012-08-19 13:49:33.000 232 33421.68 394.15 2295.21 30.10 2012-08-19 13:49:34.000 232 33421.71 394.15 2295.22 30.10 2012-08-19 13:49:35.000 232 33421.67 394.15 2295.05 30.10 2012-08-19 13:49:36.000 232 33421.67 394.17 2295.06 30.10 2012-08-19 13:49:37.000 232 33421.58 394.18 2295.10 30.10 2012-08-19 13:49:38.000 232 33421.64 394.18 2295.08 30.10 2012-08-19 13:49:39.000 232 33421.58 394.17 2295.12 30.10 2012-08-19 13:49:40.000 232 33421.66 394.20 2295.14 30.10 2012-08-19 13:49:41.000 232 33421.61 394.19 2295.12 30.10 2012-08-19 13:49:42.000 232 33421.59 394.25 2295.17 30.10 2012-08-19 13:49:43.000 232 33421.58 394.17 2295.18 30.10 2012-08-19 13:49:44.000 232 33421.65 394.19 2295.15 30.10 2012-08-19 13:49:45.000 232 33421.57 394.17 2295.19 30.10 2012-08-19 13:49:46.000 232 33421.64 394.19 2295.12 30.10 2012-08-19 13:49:47.000 232 33421.66 394.22 2295.22 30.10 2012-08-19 13:49:48.000 232 33421.70 394.14 2295.16 30.10 2012-08-19 13:49:49.000 232 33421.64 394.15 2295.11 30.10 2012-08-19 13:49:50.000 232 33421.60 394.17 2295.13 30.10 2012-08-19 13:49:51.000 232 33421.56 394.19 2295.18 30.10 2012-08-19 13:49:52.000 232 33421.65 394.15 2295.19 30.10 2012-08-19 13:49:53.000 232 33421.65 394.12 2295.11 30.10 2012-08-19 13:49:54.000 232 33421.56 394.16 2295.14 30.10 2012-08-19 13:49:55.000 232 33421.63 394.15 2295.13 30.10 2012-08-19 13:49:56.000 232 33421.54 394.17 2295.23 30.10 2012-08-19 13:49:57.000 232 33421.50 394.20 2295.21 30.10 2012-08-19 13:49:58.000 232 33421.57 394.19 2295.18 30.10 2012-08-19 13:49:59.000 232 33421.59 394.15 2295.20 30.10 2012-08-19 13:50:00.000 232 33421.47 394.23 2295.20 30.10 2012-08-19 13:50:00.000 232 33421.41 394.26 2295.19 30.10 2012-08-19 13:50:02.000 232 33421.43 394.24 2295.17 30.10 2012-08-19 13:50:03.000 232 33421.34 394.13 2295.17 30.10 2012-08-19 13:50:04.000 232 33421.41 394.21 2295.11 30.10 2012-08-19 13:50:05.000 232 33421.32 394.22 2295.21 30.10 2012-08-19 13:50:06.000 232 33421.37 394.24 2295.21 30.10 2012-08-19 13:50:07.000 232 33421.40 394.21 2295.18 30.10 2012-08-19 13:50:08.000 232 33421.27 394.27 2295.24 30.10 2012-08-19 13:50:09.000 232 33421.23 394.27 2295.30 30.10 2012-08-19 13:50:10.000 232 33421.18 394.29 2295.23 30.10 2012-08-19 13:50:11.000 232 33421.24 394.37 2295.25 30.10 2012-08-19 13:50:12.000 232 33421.09 394.35 2295.23 30.10 2012-08-19 13:50:13.000 232 33421.06 394.34 2295.33 30.10 2012-08-19 13:50:13.000 232 33421.05 394.34 2295.28 30.10 2012-08-19 13:50:15.000 232 33420.94 394.39 2295.36 30.10 2012-08-19 13:50:16.000 232 33420.97 394.38 2295.34 30.10 2012-08-19 13:50:17.000 232 33420.96 394.38 2295.37 30.10 2012-08-19 13:50:18.000 232 33420.93 394.40 2295.36 30.10 2012-08-19 13:50:19.000 232 33420.78 394.41 2295.38 30.10 2012-08-19 13:50:20.000 232 33420.76 394.39 2295.40 30.10 2012-08-19 13:50:21.000 232 33420.83 394.41 2295.37 30.10 2012-08-19 13:50:22.000 232 33420.73 394.49 2295.36 30.10 2012-08-19 13:50:23.000 232 33420.67 394.42 2295.51 30.10 2012-08-19 13:50:24.000 232 33420.65 394.44 2295.46 30.10 2012-08-19 13:50:25.000 232 33420.72 394.47 2295.50 30.10 2012-08-19 13:50:26.000 232 33420.62 394.45 2295.48 30.09 2012-08-19 13:50:27.000 232 33420.54 394.40 2295.48 30.10 2012-08-19 13:50:28.000 232 33420.51 394.50 2295.56 30.10 2012-08-19 13:50:29.000 232 33420.49 394.45 2295.58 30.10 2012-08-19 13:50:30.000 232 33420.50 394.45 2295.48 30.10 2012-08-19 13:50:31.000 232 33420.46 394.50 2295.68 30.10 2012-08-19 13:50:32.000 232 33420.44 394.47 2295.59 30.10 2012-08-19 13:50:33.000 232 33420.37 394.46 2295.64 30.10 2012-08-19 13:50:34.000 232 33420.34 394.48 2295.62 30.10 2012-08-19 13:50:35.000 232 33420.38 394.50 2295.69 30.10 2012-08-19 13:50:36.000 232 33420.34 394.50 2295.76 30.10 2012-08-19 13:50:37.000 232 33420.31 394.50 2295.78 30.10 2012-08-19 13:50:38.000 232 33420.30 394.52 2295.79 30.10 2012-08-19 13:50:39.000 232 33420.21 394.47 2295.79 30.10 2012-08-19 13:50:40.000 232 33420.14 394.42 2295.81 30.10 2012-08-19 13:50:41.000 232 33420.16 394.49 2295.80 30.10 2012-08-19 13:50:42.000 232 33420.09 394.44 2295.76 30.10 2012-08-19 13:50:43.000 232 33420.12 394.48 2295.84 30.10 2012-08-19 13:50:44.000 232 33420.06 394.48 2295.87 30.10 2012-08-19 13:50:45.000 232 33420.04 394.47 2295.91 30.10 2012-08-19 13:50:46.000 232 33420.04 394.48 2295.98 30.10 2012-08-19 13:50:47.000 232 33420.00 394.52 2296.03 30.10 2012-08-19 13:50:48.000 232 33420.00 394.51 2295.96 30.10 2012-08-19 13:50:49.000 232 33419.91 394.49 2295.99 30.10 2012-08-19 13:50:50.000 232 33419.89 394.49 2296.03 30.10 2012-08-19 13:50:51.000 232 33419.89 394.48 2296.04 30.10 2012-08-19 13:50:52.000 232 33419.89 394.54 2296.04 30.10 2012-08-19 13:50:53.000 232 33419.86 394.53 2296.14 30.10 2012-08-19 13:50:54.000 232 33419.84 394.50 2296.14 30.10 2012-08-19 13:50:54.000 232 33419.82 394.54 2296.24 30.10 2012-08-19 13:50:56.000 232 33419.79 394.58 2296.20 30.10 2012-08-19 13:50:57.000 232 33419.72 394.57 2296.12 30.10 2012-08-19 13:50:58.000 232 33419.84 394.53 2296.14 30.10 2012-08-19 13:50:59.000 232 33419.79 394.54 2296.29 30.10 2012-08-19 13:51:00.000 232 33419.79 394.58 2296.25 30.10 2012-08-19 13:51:01.000 232 33419.66 394.54 2296.29 30.10 2012-08-19 13:51:02.000 232 33419.76 394.58 2296.29 30.10 2012-08-19 13:51:03.000 232 33419.72 394.57 2296.32 30.10 2012-08-19 13:51:04.000 232 33419.74 394.59 2296.38 30.10 2012-08-19 13:51:05.000 232 33419.63 394.60 2296.43 30.10 2012-08-19 13:51:06.000 232 33419.70 394.54 2296.37 30.10 2012-08-19 13:51:07.000 232 33419.71 394.59 2296.50 30.10 2012-08-19 13:51:07.000 232 33419.57 394.60 2296.49 30.10 2012-08-19 13:51:09.000 232 33419.64 394.58 2296.44 30.10 2012-08-19 13:51:10.000 232 33419.69 394.52 2296.50 30.10 2012-08-19 13:51:11.000 232 33419.60 394.63 2296.47 30.10 2012-08-19 13:51:12.000 232 33419.59 394.54 2296.55 30.10 2012-08-19 13:51:13.000 232 33419.62 394.54 2296.55 30.10 2012-08-19 13:51:14.000 232 33419.68 394.52 2296.58 30.10 2012-08-19 13:51:15.000 232 33419.64 394.58 2296.60 30.10 2012-08-19 13:51:16.000 232 33419.62 394.49 2296.55 30.10 2012-08-19 13:51:17.000 232 33419.58 394.50 2296.60 30.10 2012-08-19 13:51:18.000 232 33419.62 394.44 2296.58 30.10 2012-08-19 13:51:19.000 232 33419.54 394.44 2296.67 30.10 2012-08-19 13:51:20.000 232 33419.56 394.39 2296.72 30.10 2012-08-19 13:51:21.000 232 33419.55 394.36 2296.66 30.10 2012-08-19 13:51:22.000 232 33419.63 394.40 2296.65 30.10 2012-08-19 13:51:23.000 232 33419.58 394.33 2296.71 30.10 2012-08-19 13:51:24.000 232 33419.50 394.37 2296.76 30.10 2012-08-19 13:51:25.000 232 33419.55 394.32 2296.67 30.10 2012-08-19 13:51:26.000 232 33419.44 394.35 2296.75 30.10 2012-08-19 13:51:27.000 232 33419.45 394.34 2296.70 30.10 2012-08-19 13:51:28.000 232 33419.55 394.31 2296.73 30.10 2012-08-19 13:51:29.000 232 33419.56 394.33 2296.76 30.10 2012-08-19 13:51:30.000 232 33419.38 394.27 2296.76 30.10 2012-08-19 13:51:31.000 232 33419.63 394.33 2296.82 30.10 2012-08-19 13:51:32.000 232 33419.50 394.31 2296.74 30.10 2012-08-19 13:51:33.000 232 33419.40 394.34 2296.75 30.10 2012-08-19 13:51:34.000 232 33419.40 394.33 2296.79 30.10 2012-08-19 13:51:35.000 232 33419.45 394.39 2296.86 30.10 2012-08-19 13:51:36.000 232 33419.45 394.35 2296.74 30.10 2012-08-19 13:51:37.000 232 33419.32 394.34 2296.88 30.10 2012-08-19 13:51:38.000 232 33419.48 394.36 2296.72 30.10 2012-08-19 13:51:39.000 232 33419.35 394.33 2296.70 30.10 2012-08-19 13:51:40.000 232 33419.36 394.35 2296.84 30.10 2012-08-19 13:51:41.000 232 33419.26 394.34 2296.90 30.10 2012-08-19 13:51:42.000 232 33419.36 394.29 2296.91 30.10 2012-08-19 13:51:43.000 232 33419.25 394.31 2296.86 30.10 2012-08-19 13:51:44.000 232 33419.26 394.35 2297.02 30.10 2012-08-19 13:51:45.000 232 33419.29 394.36 2297.03 30.10 2012-08-19 13:51:46.000 232 33419.26 394.36 2297.04 30.10 2012-08-19 13:51:47.000 232 33419.23 394.34 2296.99 30.10 2012-08-19 13:51:48.000 232 33419.22 394.35 2296.96 30.10 2012-08-19 13:51:48.000 232 33419.14 394.35 2297.00 30.10 2012-08-19 13:51:50.000 232 33419.10 394.41 2297.02 30.10 2012-08-19 13:51:51.000 232 33419.09 394.38 2297.01 30.10 2012-08-19 13:51:52.000 232 33419.13 394.36 2297.06 30.10 2012-08-19 13:51:53.000 232 33419.01 394.40 2297.01 30.10 2012-08-19 13:51:54.000 232 33418.89 394.36 2296.99 30.10 2012-08-19 13:51:55.000 232 33419.01 394.41 2297.10 30.10 2012-08-19 13:51:56.000 232 33419.04 394.39 2297.04 30.10 2012-08-19 13:51:57.000 232 33418.91 394.44 2297.06 30.10 2012-08-19 13:51:58.000 232 33418.98 394.45 2297.06 30.10 2012-08-19 13:51:59.000 232 33418.86 394.41 2297.26 30.10 2012-08-19 13:52:00.000 232 33418.85 394.41 2297.14 30.10 2012-08-19 13:52:01.000 232 33418.83 394.44 2297.05 30.10 2012-08-19 13:52:01.000 232 33418.78 394.37 2297.24 30.10 2012-08-19 13:52:03.000 232 33418.71 394.39 2297.19 30.10 2012-08-19 13:52:04.000 232 33418.74 394.42 2297.18 30.10 2012-08-19 13:52:05.000 232 33418.68 394.44 2297.18 30.10 2012-08-19 13:52:06.000 232 33418.66 394.50 2297.22 30.10 2012-08-19 13:52:07.000 232 33418.66 394.48 2297.22 30.10 2012-08-19 13:52:08.000 232 33418.62 394.51 2297.26 30.10 2012-08-19 13:52:09.000 232 33418.56 394.52 2297.18 30.10 2012-08-19 13:52:10.000 232 33418.50 394.52 2297.38 30.10 2012-08-19 13:52:11.000 232 33418.45 394.46 2297.34 30.10 2012-08-19 13:52:12.000 232 33418.54 394.50 2297.32 30.10 2012-08-19 13:52:13.000 232 33418.46 394.59 2297.41 30.10 2012-08-19 13:52:14.000 232 33418.43 394.52 2297.41 30.10 2012-08-19 13:52:15.000 232 33418.36 394.53 2297.38 30.10 2012-08-19 13:52:16.000 232 33418.39 394.58 2297.40 30.10 2012-08-19 13:52:17.000 232 33418.42 394.48 2297.41 30.10 2012-08-19 13:52:18.000 232 33418.39 394.55 2297.46 30.10 2012-08-19 13:52:19.000 232 33418.32 394.58 2297.53 30.10 2012-08-19 13:52:20.000 232 33418.33 394.44 2297.50 30.10 2012-08-19 13:52:21.000 232 33418.18 394.49 2297.49 30.10 2012-08-19 13:52:22.000 232 33418.29 394.57 2297.55 30.10 2012-08-19 13:52:23.000 232 33418.13 394.52 2297.55 30.10 2012-08-19 13:52:24.000 232 33418.19 394.58 2297.63 30.10 2012-08-19 13:52:25.000 232 33418.02 394.60 2297.65 30.10 2012-08-19 13:52:26.000 232 33418.08 394.63 2297.66 30.10 2012-08-19 13:52:27.000 232 33417.98 394.63 2297.61 30.10 2012-08-19 13:52:28.000 232 33417.99 394.58 2297.63 30.10 2012-08-19 13:52:29.000 232 33418.01 394.60 2297.66 30.10 2012-08-19 13:52:30.000 232 33417.95 394.65 2297.65 30.10 2012-08-19 13:52:31.000 232 33417.90 394.62 2297.70 30.10 2012-08-19 13:52:32.000 232 33417.77 394.58 2297.68 30.10 2012-08-19 13:52:33.000 232 33417.88 394.60 2297.71 30.10 2012-08-19 13:52:34.000 232 33417.82 394.69 2297.83 30.10 2012-08-19 13:52:35.000 232 33417.64 394.69 2297.77 30.10 2012-08-19 13:52:36.000 232 33417.77 394.64 2297.81 30.10 2012-08-19 13:52:37.000 232 33417.63 394.66 2297.81 30.10 2012-08-19 13:52:38.000 232 33417.55 394.69 2297.90 30.10 2012-08-19 13:52:39.000 232 33417.57 394.68 2297.88 30.10 2012-08-19 13:52:40.000 232 33417.52 394.70 2297.98 30.10 2012-08-19 13:52:41.000 232 33417.52 394.69 2297.94 30.10 2012-08-19 13:52:42.000 232 33417.44 394.73 2298.00 30.10 2012-08-19 13:52:42.000 232 33417.45 394.77 2298.01 30.10 2012-08-19 13:52:44.000 232 33417.46 394.74 2297.97 30.10 2012-08-19 13:52:45.000 232 33417.36 394.78 2298.03 30.10 2012-08-19 13:52:46.000 232 33417.33 394.73 2298.07 30.10 2012-08-19 13:52:47.000 232 33417.32 394.78 2298.19 30.10 2012-08-19 13:52:48.000 232 33417.26 394.77 2298.20 30.10 2012-08-19 13:52:49.000 232 33417.21 394.79 2298.16 30.10 2012-08-19 13:52:50.000 232 33417.16 394.77 2298.16 30.10 2012-08-19 13:52:51.000 232 33417.10 394.79 2298.22 30.10 2012-08-19 13:52:52.000 232 33417.10 394.80 2298.24 30.10 2012-08-19 13:52:53.000 232 33417.08 394.79 2298.24 30.10 2012-08-19 13:52:54.000 232 33417.07 394.81 2298.30 30.10 2012-08-19 13:52:55.000 232 33417.09 394.81 2298.38 30.10 2012-08-19 13:52:55.000 232 33416.77 394.83 2298.30 30.10 2012-08-19 13:52:57.000 232 33416.80 394.84 2298.26 30.10 2012-08-19 13:52:58.000 232 33416.69 394.86 2298.38 30.10 2012-08-19 13:52:59.000 232 33416.70 394.84 2298.41 30.10 2012-08-19 13:53:00.000 232 33416.63 394.81 2298.35 30.10 2012-08-19 13:53:01.000 232 33416.68 394.81 2298.52 30.10 2012-08-19 13:53:02.000 232 33416.64 394.84 2298.49 30.10 2012-08-19 13:53:03.000 232 33416.59 394.84 2298.47 30.10 2012-08-19 13:53:04.000 232 33416.53 394.90 2298.42 30.10 2012-08-19 13:53:05.000 232 33416.53 394.89 2298.50 30.10 2012-08-19 13:53:06.000 232 33416.49 394.87 2298.53 30.10 2012-08-19 13:53:07.000 232 33416.40 394.92 2298.49 30.10 2012-08-19 13:53:08.000 232 33416.32 394.85 2298.60 30.10 2012-08-19 13:53:09.000 232 33416.25 394.89 2298.58 30.10 2012-08-19 13:53:10.000 232 33416.24 394.98 2298.63 30.10 2012-08-19 13:53:11.000 232 33416.22 394.90 2298.68 30.10 2012-08-19 13:53:12.000 232 33416.30 394.91 2298.68 30.10 2012-08-19 13:53:13.000 232 33416.27 394.90 2298.73 30.10 2012-08-19 13:53:14.000 232 33416.10 394.85 2298.79 30.10 2012-08-19 13:53:15.000 232 33416.12 394.87 2298.78 30.10 2012-08-19 13:53:16.000 232 33416.03 394.91 2298.82 30.10 2012-08-19 13:53:17.000 232 33415.94 394.95 2298.81 30.10 2012-08-19 13:53:18.000 232 33415.91 394.96 2298.91 30.10 2012-08-19 13:53:19.000 232 33415.84 395.00 2298.81 30.10 2012-08-19 13:53:20.000 232 33415.69 394.99 2298.91 30.10 2012-08-19 13:53:21.000 232 33415.68 395.00 2298.99 30.10 2012-08-19 13:53:22.000 232 33415.68 394.97 2299.01 30.10 2012-08-19 13:53:23.000 232 33415.52 395.00 2298.92 30.10 2012-08-19 13:53:24.000 232 33415.56 394.98 2298.95 30.10 2012-08-19 13:53:25.000 232 33415.43 395.03 2299.02 30.10 2012-08-19 13:53:26.000 232 33415.41 395.07 2299.03 30.10 2012-08-19 13:53:27.000 232 33415.29 395.10 2299.05 30.10 2012-08-19 13:53:28.000 232 33415.28 395.11 2299.06 30.10 2012-08-19 13:53:29.000 232 33415.18 395.15 2299.11 30.10 2012-08-19 13:53:30.000 232 33415.21 395.21 2299.19 30.10 2012-08-19 13:53:31.000 232 33415.19 395.14 2299.22 30.10 2012-08-19 13:53:32.000 232 33415.03 395.20 2299.21 30.10 2012-08-19 13:53:33.000 232 33415.05 395.19 2299.27 30.10 2012-08-19 13:53:34.000 232 33414.88 395.17 2299.22 30.10 2012-08-19 13:53:35.000 232 33414.83 395.21 2299.31 30.10 2012-08-19 13:53:36.000 232 33414.84 395.32 2299.37 30.10 2012-08-19 13:53:36.000 232 33414.66 395.26 2299.37 30.10 2012-08-19 13:53:38.000 232 33414.69 395.38 2299.48 30.10 2012-08-19 13:53:39.000 232 33414.61 395.32 2299.48 30.10 2012-08-19 13:53:40.000 232 33414.62 395.31 2299.45 30.10 2012-08-19 13:53:41.000 232 33414.47 395.33 2299.49 30.10 2012-08-19 13:53:42.000 232 33414.39 395.28 2299.54 30.10 2012-08-19 13:53:43.000 232 33414.36 395.35 2299.58 30.10 2012-08-19 13:53:44.000 232 33414.13 395.31 2299.59 30.10 2012-08-19 13:53:45.000 232 33414.29 395.28 2299.64 30.10 2012-08-19 13:53:46.000 232 33414.15 395.31 2299.68 30.10 2012-08-19 13:53:47.000 232 33414.14 395.34 2299.65 30.10 2012-08-19 13:53:48.000 232 33414.07 395.26 2299.81 30.10 2012-08-19 13:53:49.000 232 33414.05 395.29 2299.82 30.10 2012-08-19 13:53:49.000 232 33414.00 395.35 2299.81 30.10 2012-08-19 13:53:51.000 232 33413.90 395.41 2299.84 30.10 2012-08-19 13:53:52.000 232 33413.83 395.40 2299.89 30.10 2012-08-19 13:53:53.000 232 33413.69 395.51 2299.83 30.10 2012-08-19 13:53:54.000 232 33413.57 395.44 2299.92 30.10 2012-08-19 13:53:55.000 232 33413.53 395.47 2299.97 30.10 2012-08-19 13:53:56.000 232 33413.51 395.51 2300.01 30.10 2012-08-19 13:53:57.000 232 33413.32 395.52 2300.03 30.10 2012-08-19 13:53:58.000 232 33413.36 395.55 2300.07 30.10 2012-08-19 13:53:59.000 232 33413.21 395.53 2300.08 30.10 2012-08-19 13:54:00.000 232 33413.20 395.54 2300.13 30.10 2012-08-19 13:54:01.000 232 33413.15 395.57 2300.13 30.10 2012-08-19 13:54:02.000 232 33413.05 395.53 2300.22 30.10 2012-08-19 13:54:03.000 232 33412.99 395.61 2300.28 30.10 2012-08-19 13:54:04.000 232 33412.91 395.60 2300.29 30.10 2012-08-19 13:54:05.000 232 33412.90 395.64 2300.34 30.10 2012-08-19 13:54:06.000 232 33412.83 395.53 2300.39 30.10 2012-08-19 13:54:07.000 232 33412.80 395.61 2300.40 30.10 2012-08-19 13:54:08.000 232 33412.56 395.72 2300.45 30.10 2012-08-19 13:54:09.000 232 33412.70 395.71 2300.46 30.10 2012-08-19 13:54:10.000 232 33412.55 395.72 2300.48 30.10 2012-08-19 13:54:11.000 232 33412.50 395.71 2300.58 30.10 2012-08-19 13:54:12.000 232 33412.49 395.79 2300.57 30.10 2012-08-19 13:54:13.000 232 33412.45 395.78 2300.70 30.10 2012-08-19 13:54:14.000 232 33412.39 395.82 2300.64 30.10 2012-08-19 13:54:15.000 232 33412.24 395.85 2300.76 30.10 2012-08-19 13:54:16.000 232 33412.25 395.84 2300.83 30.10 2012-08-19 13:54:17.000 232 33412.14 395.87 2300.82 30.10 2012-08-19 13:54:18.000 232 33411.96 395.87 2300.82 30.10 2012-08-19 13:54:19.000 232 33411.99 395.82 2300.94 30.10 2012-08-19 13:54:20.000 232 33411.86 395.89 2300.96 30.10 2012-08-19 13:54:21.000 232 33411.83 395.93 2300.99 30.10 2012-08-19 13:54:22.000 232 33411.68 396.01 2301.07 30.10 2012-08-19 13:54:23.000 232 33411.64 396.01 2301.14 30.10 2012-08-19 13:54:24.000 232 33411.54 396.01 2301.05 30.10 2012-08-19 13:54:25.000 232 33411.63 395.98 2301.16 30.10 2012-08-19 13:54:26.000 232 33411.29 396.11 2301.21 30.10 2012-08-19 13:54:27.000 232 33411.45 396.10 2301.17 30.10 2012-08-19 13:54:28.000 232 33411.22 396.13 2301.22 30.10 2012-08-19 13:54:29.000 232 33411.23 396.17 2301.38 30.10 2012-08-19 13:54:30.000 232 33411.19 396.19 2301.38 30.10 2012-08-19 13:54:30.000 232 33411.24 396.25 2301.34 30.10 2012-08-19 13:54:32.000 232 33411.12 396.22 2301.44 30.10 2012-08-19 13:54:33.000 232 33411.04 396.21 2301.50 30.10 2012-08-19 13:54:34.000 232 33410.99 396.23 2301.53 30.10 2012-08-19 13:54:35.000 232 33410.91 396.25 2301.66 30.10 2012-08-19 13:54:36.000 232 33410.81 396.25 2301.61 30.10 2012-08-19 13:54:37.000 232 33410.75 396.28 2301.70 30.10 2012-08-19 13:54:38.000 232 33410.49 396.27 2301.81 30.10 2012-08-19 13:54:39.000 232 33410.52 396.31 2301.78 30.10 2012-08-19 13:54:40.000 232 33410.50 396.30 2301.75 30.10 2012-08-19 13:54:41.000 232 33410.36 396.31 2301.81 30.10 2012-08-19 13:54:42.000 232 33410.27 396.40 2301.83 30.10 2012-08-19 13:54:43.000 232 33410.23 396.50 2302.00 30.10 2012-08-19 13:54:43.000 232 33410.16 396.45 2301.97 30.10 2012-08-19 13:54:45.000 232 33410.07 396.52 2302.01 30.10 2012-08-19 13:54:46.000 232 33410.04 396.56 2302.02 30.10 2012-08-19 13:54:47.000 232 33410.05 396.51 2302.04 30.10 2012-08-19 13:54:48.000 232 33409.95 396.57 2302.11 30.10 2012-08-19 13:54:49.000 232 33409.94 396.57 2302.20 30.10 2012-08-19 13:54:50.000 232 33409.85 396.57 2302.20 30.10 2012-08-19 13:54:51.000 232 33409.87 396.57 2302.35 30.10 2012-08-19 13:54:52.000 232 33409.84 396.57 2302.36 30.10 2012-08-19 13:54:53.000 232 33409.68 396.57 2302.38 30.10 2012-08-19 13:54:54.000 232 33409.53 396.60 2302.37 30.10 2012-08-19 13:54:55.000 232 33409.55 396.61 2302.37 30.10 2012-08-19 13:54:56.000 232 33409.44 396.62 2302.51 30.10 2012-08-19 13:54:57.000 232 33409.35 396.69 2302.45 30.10 2012-08-19 13:54:58.000 232 33409.29 396.70 2302.47 30.10 2012-08-19 13:54:59.000 232 33409.20 396.68 2302.64 30.10 2012-08-19 13:55:00.000 232 33409.13 396.77 2302.59 30.10 2012-08-19 13:55:01.000 232 33409.08 396.80 2302.65 30.10 2012-08-19 13:55:02.000 232 33408.99 396.78 2302.62 30.10 2012-08-19 13:55:03.000 232 33409.01 396.81 2302.72 30.10 2012-08-19 13:55:04.000 232 33408.98 396.80 2302.77 30.10 2012-08-19 13:55:05.000 232 33408.92 396.79 2302.74 30.10 2012-08-19 13:55:06.000 232 33408.95 396.77 2302.79 30.10 2012-08-19 13:55:07.000 232 33408.92 396.79 2302.85 30.10 2012-08-19 13:55:08.000 232 33408.86 396.85 2302.94 30.10 2012-08-19 13:55:09.000 232 33408.74 396.83 2302.89 30.10 2012-08-19 13:55:10.000 232 33408.73 396.80 2302.97 30.10 2012-08-19 13:55:11.000 232 33408.71 396.89 2303.01 30.10 2012-08-19 13:55:12.000 232 33408.55 396.89 2303.14 30.10 2012-08-19 13:55:13.000 232 33408.48 396.93 2303.02 30.10 2012-08-19 13:55:14.000 232 33408.45 396.85 2303.21 30.10 2012-08-19 13:55:15.000 232 33408.43 397.01 2303.20 30.10 2012-08-19 13:55:16.000 232 33408.48 397.04 2303.18 30.10 2012-08-19 13:55:17.000 232 33408.38 397.00 2303.19 30.10 2012-08-19 13:55:18.000 232 33408.32 396.95 2303.28 30.10 2012-08-19 13:55:19.000 232 33408.29 396.98 2303.24 30.10 2012-08-19 13:55:20.000 232 33408.21 396.92 2303.44 30.10 2012-08-19 13:55:21.000 232 33408.11 396.90 2303.35 30.10 2012-08-19 13:55:22.000 232 33408.11 396.91 2303.40 30.10 2012-08-19 13:55:23.000 232 33407.96 396.90 2303.46 30.10 2012-08-19 13:55:24.000 232 33407.92 396.92 2303.53 30.10 2012-08-19 13:55:24.000 232 33407.81 396.98 2303.59 30.10 2012-08-19 13:55:26.000 232 33407.77 397.02 2303.54 30.10 2012-08-19 13:55:27.000 232 33407.65 397.03 2303.62 30.10 2012-08-19 13:55:28.000 232 33407.55 397.10 2303.58 30.10 2012-08-19 13:55:29.000 232 33407.62 397.10 2303.64 30.10 2012-08-19 13:55:30.000 232 33407.52 397.04 2303.64 30.10 2012-08-19 13:55:31.000 232 33407.49 397.12 2303.66 30.10 2012-08-19 13:55:32.000 232 33407.53 397.12 2303.71 30.10 2012-08-19 13:55:33.000 232 33407.28 397.09 2303.78 30.10 2012-08-19 13:55:34.000 232 33407.36 397.12 2303.77 30.10 2012-08-19 13:55:35.000 232 33407.29 397.12 2303.82 30.10 2012-08-19 13:55:36.000 232 33407.28 397.09 2303.86 30.10 2012-08-19 13:55:37.000 232 33407.20 397.09 2304.02 30.10 2012-08-19 13:55:37.000 232 33407.11 397.11 2303.95 30.10 2012-08-19 13:55:39.000 232 33407.08 397.15 2303.99 30.10 2012-08-19 13:55:40.000 232 33407.06 397.15 2304.05 30.10 2012-08-19 13:55:41.000 232 33407.07 397.18 2303.99 30.10 2012-08-19 13:55:42.000 232 33407.05 397.17 2304.03 30.10 2012-08-19 13:55:43.000 232 33406.95 397.21 2304.14 30.10 2012-08-19 13:55:44.000 232 33406.94 397.23 2304.03 30.10 2012-08-19 13:55:45.000 232 33406.97 397.28 2304.20 30.10 2012-08-19 13:55:46.000 232 33406.89 397.26 2304.21 30.10 2012-08-19 13:55:47.000 232 33406.80 397.28 2304.19 30.10 2012-08-19 13:55:48.000 232 33406.81 397.25 2304.26 30.10 2012-08-19 13:55:49.000 232 33406.75 397.23 2304.27 30.10 2012-08-19 13:55:50.000 232 33406.79 397.26 2304.24 30.10 2012-08-19 13:55:51.000 232 33406.76 397.20 2304.31 30.10 2012-08-19 13:55:52.000 232 33406.68 397.21 2304.33 30.10 2012-08-19 13:55:53.000 232 33406.72 397.26 2304.37 30.10 2012-08-19 13:55:54.000 232 33406.71 397.22 2304.45 30.10 2012-08-19 13:55:55.000 232 33406.74 397.19 2304.39 30.10 2012-08-19 13:55:56.000 232 33406.57 397.21 2304.40 30.10 2012-08-19 13:55:57.000 232 33406.63 397.13 2304.53 30.10 2012-08-19 13:55:58.000 232 33406.47 397.17 2304.51 30.10 2012-08-19 13:55:59.000 232 33406.47 397.23 2304.51 30.10 2012-08-19 13:56:00.000 232 33406.41 397.29 2304.52 30.10 2012-08-19 13:56:01.000 232 33406.37 397.24 2304.51 30.10 2012-08-19 13:56:02.000 232 33406.33 397.25 2304.54 30.10 2012-08-19 13:56:03.000 232 33406.32 397.27 2304.58 30.10 2012-08-19 13:56:04.000 232 33406.31 397.29 2304.55 30.10 2012-08-19 13:56:05.000 232 33406.27 397.33 2304.63 30.10 2012-08-19 13:56:06.000 232 33406.19 397.34 2304.58 30.10 2012-08-19 13:56:07.000 232 33406.24 397.29 2304.68 30.10 2012-08-19 13:56:08.000 232 33406.10 397.29 2304.67 30.10 2012-08-19 13:56:09.000 232 33406.28 397.33 2304.67 30.10 2012-08-19 13:56:10.000 232 33406.22 397.34 2304.64 30.10 2012-08-19 13:56:11.000 232 33406.03 397.32 2304.80 30.10 2012-08-19 13:56:12.000 232 33406.13 397.34 2304.70 30.10 2012-08-19 13:56:13.000 232 33406.17 397.33 2304.77 30.10 2012-08-19 13:56:14.000 232 33406.04 397.39 2304.75 30.10 2012-08-19 13:56:15.000 232 33406.12 397.39 2304.78 30.10 2012-08-19 13:56:16.000 232 33406.04 397.34 2304.83 30.10 2012-08-19 13:56:17.000 232 33406.08 397.39 2304.80 30.10 2012-08-19 13:56:18.000 232 33406.01 397.45 2304.88 30.10 2012-08-19 13:56:18.000 232 33405.83 397.41 2304.84 30.10 2012-08-19 13:56:20.000 232 33405.96 397.43 2304.86 30.10 2012-08-19 13:56:21.000 232 33405.92 397.46 2304.81 30.10 2012-08-19 13:56:22.000 232 33405.78 397.49 2304.82 30.10 2012-08-19 13:56:23.000 232 33405.79 397.52 2304.89 30.10 2012-08-19 13:56:24.000 232 33405.69 397.55 2304.91 30.10 2012-08-19 13:56:25.000 232 33405.76 397.51 2304.95 30.10 2012-08-19 13:56:26.000 232 33405.54 397.53 2304.89 30.10 2012-08-19 13:56:27.000 232 33405.79 397.53 2305.02 30.10 2012-08-19 13:56:28.000 232 33405.60 397.55 2304.98 30.10 2012-08-19 13:56:29.000 232 33405.67 397.58 2305.04 30.10 2012-08-19 13:56:30.000 232 33405.66 397.53 2305.08 30.10 2012-08-19 13:56:31.000 232 33405.65 397.56 2305.02 30.10 2012-08-19 13:56:31.000 232 33405.66 397.51 2305.05 30.10 2012-08-19 13:56:33.000 232 33405.68 397.56 2305.05 30.10 2012-08-19 13:56:34.000 232 33405.56 397.57 2305.03 30.10 2012-08-19 13:56:35.000 232 33405.48 397.59 2305.10 30.10 2012-08-19 13:56:36.000 232 33405.48 397.64 2305.14 30.10 2012-08-19 13:56:37.000 232 33405.47 397.57 2305.14 30.10 2012-08-19 13:56:38.000 232 33405.34 397.65 2305.06 30.10 2012-08-19 13:56:39.000 232 33405.35 397.66 2305.23 30.10 2012-08-19 13:56:40.000 232 33405.36 397.66 2305.17 30.10 2012-08-19 13:56:41.000 232 33405.33 397.70 2305.24 30.10 2012-08-19 13:56:42.000 232 33405.29 397.70 2305.20 30.10 2012-08-19 13:56:43.000 232 33405.26 397.73 2305.14 30.10 2012-08-19 13:56:44.000 232 33405.16 397.75 2305.32 30.10 2012-08-19 13:56:45.000 232 33405.25 397.75 2305.35 30.10 2012-08-19 13:56:46.000 232 33405.16 397.75 2305.36 30.10 2012-08-19 13:56:47.000 232 33405.13 397.78 2305.43 30.10 2012-08-19 13:56:48.000 232 33405.23 397.73 2305.36 30.10 2012-08-19 13:56:49.000 232 33405.13 397.66 2305.35 30.10 2012-08-19 13:56:50.000 232 33405.10 397.59 2305.45 30.10 2012-08-19 13:56:51.000 232 33405.25 397.64 2305.35 30.10 2012-08-19 13:56:52.000 232 33405.17 397.64 2305.33 30.10 2012-08-19 13:56:53.000 232 33405.13 397.64 2305.41 30.10 2012-08-19 13:56:54.000 232 33405.15 397.65 2305.41 30.10 2012-08-19 13:56:55.000 232 33405.18 397.69 2305.35 30.10 2012-08-19 13:56:56.000 232 33405.06 397.66 2305.48 30.10 2012-08-19 13:56:57.000 232 33404.93 397.75 2305.41 30.10 2012-08-19 13:56:58.000 232 33404.92 397.79 2305.47 30.10 2012-08-19 13:56:59.000 232 33404.88 397.81 2305.56 30.10 2012-08-19 13:57:00.000 232 33404.76 397.78 2305.51 30.10 2012-08-19 13:57:01.000 232 33404.79 397.83 2305.45 30.10 2012-08-19 13:57:02.000 232 33404.72 397.88 2305.43 30.10 2012-08-19 13:57:03.000 232 33404.70 397.85 2305.57 30.10 2012-08-19 13:57:04.000 232 33404.72 397.87 2305.49 30.10 2012-08-19 13:57:05.000 232 33404.78 397.92 2305.61 30.10 2012-08-19 13:57:06.000 232 33404.76 397.87 2305.57 30.10 2012-08-19 13:57:07.000 232 33404.73 397.85 2305.63 30.10 2012-08-19 13:57:08.000 232 33404.78 397.85 2305.61 30.10 2012-08-19 13:57:09.000 232 33404.72 397.85 2305.69 30.10 2012-08-19 13:57:10.000 232 33404.69 397.83 2305.70 30.10 2012-08-19 13:57:11.000 232 33404.68 397.85 2305.63 30.10 2012-08-19 13:57:12.000 232 33404.63 397.87 2305.71 30.10 2012-08-19 13:57:12.000 232 33404.58 397.84 2305.80 30.10 2012-08-19 13:57:14.000 232 33404.55 397.91 2305.73 30.10 2012-08-19 13:57:15.000 232 33404.42 397.93 2305.73 30.10 2012-08-19 13:57:16.000 232 33404.44 397.93 2305.71 30.10 2012-08-19 13:57:17.000 232 33404.50 397.91 2305.78 30.10 2012-08-19 13:57:18.000 232 33404.45 397.90 2305.75 30.10 2012-08-19 13:57:19.000 232 33404.43 397.94 2305.74 30.10 2012-08-19 13:57:20.000 232 33404.41 397.95 2305.79 30.10 2012-08-19 13:57:21.000 232 33404.38 397.98 2305.91 30.10 2012-08-19 13:57:22.000 232 33404.32 397.93 2305.90 30.10 2012-08-19 13:57:23.000 232 33404.29 398.01 2305.97 30.10 2012-08-19 13:57:24.000 232 33404.27 398.01 2305.91 30.10 2012-08-19 13:57:25.000 232 33404.20 397.99 2305.80 30.10 2012-08-19 13:57:25.000 232 33404.20 398.06 2305.88 30.10 2012-08-19 13:57:27.000 232 33404.29 398.04 2305.99 30.10 2012-08-19 13:57:28.000 232 33404.24 398.05 2305.91 30.10 2012-08-19 13:57:29.000 232 33404.15 398.03 2305.99 30.10 2012-08-19 13:57:30.000 232 33404.12 398.05 2306.01 30.10 2012-08-19 13:57:31.000 232 33404.09 398.04 2306.00 30.10 2012-08-19 13:57:32.000 232 33404.02 398.08 2305.99 30.10 2012-08-19 13:57:33.000 232 33403.99 398.03 2305.98 30.10 2012-08-19 13:57:34.000 232 33403.83 398.04 2305.99 30.10 2012-08-19 13:57:35.000 232 33403.83 398.14 2306.03 30.10 2012-08-19 13:57:36.000 232 33403.82 398.07 2306.07 30.10 2012-08-19 13:57:37.000 232 33403.68 398.15 2306.09 30.10 2012-08-19 13:57:38.000 232 33403.65 398.10 2306.13 30.10 2012-08-19 13:57:39.000 232 33403.67 398.08 2306.13 30.10 2012-08-19 13:57:40.000 232 33403.63 398.11 2306.10 30.10 2012-08-19 13:57:41.000 232 33403.65 398.14 2306.11 30.10 2012-08-19 13:57:42.000 232 33403.68 398.13 2306.29 30.10 2012-08-19 13:57:43.000 232 33403.58 398.13 2306.21 30.10 2012-08-19 13:57:44.000 232 33403.70 398.17 2306.18 30.10 2012-08-19 13:57:45.000 232 33403.70 398.20 2306.19 30.10 2012-08-19 13:57:46.000 232 33403.64 398.24 2306.26 30.10 2012-08-19 13:57:47.000 232 33403.68 398.18 2306.25 30.10 2012-08-19 13:57:48.000 232 33403.68 398.17 2306.29 30.10 2012-08-19 13:57:49.000 232 33403.67 398.22 2306.33 30.10 2012-08-19 13:57:50.000 232 33403.61 398.34 2306.35 30.10 2012-08-19 13:57:51.000 232 33403.46 398.25 2306.30 30.10 2012-08-19 13:57:52.000 232 33403.43 398.19 2306.32 30.10 2012-08-19 13:57:53.000 232 33403.50 398.25 2306.41 30.10 2012-08-19 13:57:54.000 232 33403.38 398.26 2306.35 30.10 2012-08-19 13:57:55.000 232 33403.30 398.27 2306.38 30.10 2012-08-19 13:57:56.000 232 33403.35 398.20 2306.38 30.10 2012-08-19 13:57:57.000 232 33403.27 398.24 2306.32 30.10 2012-08-19 13:57:58.000 232 33403.34 398.19 2306.35 30.10 2012-08-19 13:57:59.000 232 33403.27 398.16 2306.39 30.10 2012-08-19 13:58:00.000 232 33403.28 398.19 2306.45 30.10 2012-08-19 13:58:01.000 232 33403.23 398.20 2306.43 30.10 2012-08-19 13:58:02.000 232 33403.32 398.22 2306.44 30.10 2012-08-19 13:58:03.000 232 33403.15 398.22 2306.49 30.10 2012-08-19 13:58:04.000 232 33403.18 398.27 2306.48 30.10 2012-08-19 13:58:05.000 232 33403.19 398.27 2306.46 30.10 2012-08-19 13:58:06.000 232 33403.12 398.30 2306.43 30.10 2012-08-19 13:58:06.000 232 33403.12 398.32 2306.54 30.10 2012-08-19 13:58:08.000 232 33402.92 398.32 2306.54 30.10 2012-08-19 13:58:09.000 232 33403.03 398.34 2306.57 30.10 2012-08-19 13:58:10.000 232 33402.95 398.33 2306.54 30.10 2012-08-19 13:58:11.000 232 33403.05 398.35 2306.54 30.10 2012-08-19 13:58:12.000 232 33402.94 398.32 2306.49 30.10 2012-08-19 13:58:13.000 232 33403.06 398.36 2306.59 30.10 2012-08-19 13:58:14.000 232 33402.91 398.38 2306.74 30.10 2012-08-19 13:58:15.000 232 33402.89 398.39 2306.51 30.10 2012-08-19 13:58:16.000 232 33402.84 398.39 2306.54 30.10 2012-08-19 13:58:17.000 232 33402.75 398.39 2306.65 30.10 2012-08-19 13:58:18.000 232 33402.65 398.43 2306.69 30.10 2012-08-19 13:58:19.000 232 33402.59 398.42 2306.66 30.10 2012-08-19 13:58:19.000 232 33402.57 398.32 2306.73 30.10 2012-08-19 13:58:21.000 232 33402.47 398.46 2306.76 30.10 2012-08-19 13:58:22.000 232 33402.50 398.47 2306.77 30.10 2012-08-19 13:58:23.000 232 33402.41 398.56 2306.71 30.10 2012-08-19 13:58:24.000 232 33402.43 398.40 2306.78 30.10 2012-08-19 13:58:25.000 232 33402.49 398.54 2306.64 30.10 2012-08-19 13:58:26.000 232 33402.42 398.57 2306.81 30.10 2012-08-19 13:58:27.000 232 33402.32 398.57 2306.85 30.10 2012-08-19 13:58:28.000 232 33402.32 398.58 2306.88 30.10 2012-08-19 13:58:29.000 232 33402.34 398.55 2306.85 30.10 2012-08-19 13:58:30.000 232 33402.23 398.57 2306.85 30.10 2012-08-19 13:58:31.000 232 33402.27 398.58 2306.90 30.10 2012-08-19 13:58:32.000 232 33402.23 398.61 2306.89 30.10 2012-08-19 13:58:33.000 232 33402.09 398.61 2306.90 30.10 2012-08-19 13:58:34.000 232 33402.13 398.60 2306.87 30.10 2012-08-19 13:58:35.000 232 33402.19 398.70 2307.02 30.10 2012-08-19 13:58:36.000 232 33402.15 398.63 2306.98 30.10 2012-08-19 13:58:37.000 232 33402.07 398.66 2307.09 30.10 2012-08-19 13:58:38.000 232 33402.13 398.65 2307.03 30.10 2012-08-19 13:58:39.000 232 33402.02 398.57 2306.95 30.10 2012-08-19 13:58:40.000 232 33401.97 398.55 2306.92 30.10 2012-08-19 13:58:41.000 232 33401.93 398.61 2307.04 30.10 2012-08-19 13:58:42.000 232 33401.92 398.59 2307.07 30.10 2012-08-19 13:58:43.000 232 33401.93 398.63 2307.07 30.10 2012-08-19 13:58:44.000 232 33401.79 398.57 2307.09 30.10 2012-08-19 13:58:45.000 232 33401.75 398.63 2307.08 30.10 2012-08-19 13:58:46.000 232 33401.74 398.62 2307.03 30.10 2012-08-19 13:58:47.000 232 33401.63 398.65 2307.12 30.10 2012-08-19 13:58:48.000 232 33401.58 398.69 2307.09 30.10 2012-08-19 13:58:49.000 232 33401.53 398.74 2307.10 30.10 2012-08-19 13:58:50.000 232 33401.46 398.77 2307.16 30.10 2012-08-19 13:58:51.000 232 33401.44 398.86 2307.19 30.10 2012-08-19 13:58:52.000 232 33401.37 398.88 2307.20 30.10 2012-08-19 13:58:53.000 232 33401.37 398.87 2307.22 30.10 2012-08-19 13:58:54.000 232 33401.14 398.94 2307.20 30.10 2012-08-19 13:58:55.000 232 33401.14 398.90 2307.37 30.10 2012-08-19 13:58:56.000 232 33401.14 398.91 2307.29 30.10 2012-08-19 13:58:57.000 232 33401.13 398.97 2307.36 30.10 2012-08-19 13:58:58.000 232 33401.09 398.95 2307.34 30.10 2012-08-19 13:58:59.000 232 33401.11 398.97 2307.42 30.10 2012-08-19 13:59:00.000 232 33401.12 398.97 2307.50 30.10 2012-08-19 13:59:00.000 232 33400.97 398.93 2307.51 30.10 2012-08-19 13:59:02.000 232 33401.07 399.00 2307.53 30.10 2012-08-19 13:59:03.000 232 33400.90 398.98 2307.53 30.10 2012-08-19 13:59:04.000 232 33400.89 398.97 2307.55 30.10 2012-08-19 13:59:05.000 232 33400.81 398.97 2307.53 30.10 2012-08-19 13:59:06.000 232 33400.61 398.99 2307.70 30.10 2012-08-19 13:59:07.000 232 33400.66 399.03 2307.68 30.10 2012-08-19 13:59:08.000 232 33400.70 399.02 2307.69 30.10 2012-08-19 13:59:09.000 232 33400.48 399.10 2307.68 30.10 2012-08-19 13:59:10.000 232 33400.51 399.11 2307.63 30.10 2012-08-19 13:59:11.000 232 33400.39 399.16 2307.65 30.10 2012-08-19 13:59:12.000 232 33400.39 399.11 2307.72 30.10 2012-08-19 13:59:13.000 232 33400.38 399.14 2307.69 30.10 2012-08-19 13:59:13.000 232 33400.26 399.15 2307.77 30.10 2012-08-19 13:59:15.000 232 33400.36 399.17 2307.82 30.10 2012-08-19 13:59:16.000 232 33400.28 399.13 2307.86 30.10 2012-08-19 13:59:17.000 232 33400.17 399.16 2307.86 30.10 2012-08-19 13:59:18.000 232 33400.21 399.21 2308.01 30.10 2012-08-19 13:59:19.000 232 33400.16 399.26 2307.99 30.10 2012-08-19 13:59:20.000 232 33400.12 399.09 2308.03 30.10 2012-08-19 13:59:21.000 232 33400.04 399.21 2308.02 30.10 2012-08-19 13:59:22.000 232 33399.93 399.23 2308.02 30.10 2012-08-19 13:59:23.000 232 33400.03 399.31 2308.00 30.10 2012-08-19 13:59:24.000 232 33399.88 399.33 2308.03 30.10 2012-08-19 13:59:25.000 232 33399.83 399.33 2308.13 30.10 2012-08-19 13:59:26.000 232 33399.77 399.38 2308.13 30.10 2012-08-19 13:59:27.000 232 33399.68 399.41 2308.08 30.10 2012-08-19 13:59:28.000 232 33399.68 399.39 2308.21 30.10 2012-08-19 13:59:29.000 232 33399.73 399.46 2308.17 30.10 2012-08-19 13:59:30.000 232 33399.64 399.49 2308.25 30.10 2012-08-19 13:59:31.000 232 33399.57 399.46 2308.31 30.10 2012-08-19 13:59:32.000 232 33399.56 399.44 2308.28 30.10 2012-08-19 13:59:33.000 232 33399.58 399.47 2308.35 30.10 2012-08-19 13:59:34.000 232 33399.48 399.46 2308.37 30.10 2012-08-19 13:59:35.000 232 33399.42 399.56 2308.43 30.10 2012-08-19 13:59:36.000 232 33399.39 399.57 2308.41 30.10 2012-08-19 13:59:37.000 232 33399.35 399.57 2308.43 30.10 2012-08-19 13:59:38.000 232 33399.39 399.57 2308.49 30.10 2012-08-19 13:59:39.000 232 33399.34 399.72 2308.58 30.10 2012-08-19 13:59:40.000 232 33399.26 399.67 2308.51 30.10 2012-08-19 13:59:41.000 232 33399.27 399.69 2308.66 30.10 2012-08-19 13:59:42.000 232 33399.18 399.74 2308.62 30.10 2012-08-19 13:59:43.000 232 33399.22 399.74 2308.59 30.10 2012-08-19 13:59:44.000 232 33399.02 399.71 2308.67 30.10 2012-08-19 13:59:45.000 232 33398.95 399.69 2308.65 30.10 2012-08-19 13:59:46.000 232 33398.99 399.67 2308.59 30.10 2012-08-19 13:59:47.000 232 33399.04 399.73 2308.84 30.10 2012-08-19 13:59:48.000 232 33399.03 399.69 2308.71 30.10 2012-08-19 13:59:49.000 232 33398.98 399.59 2308.78 30.10 2012-08-19 13:59:50.000 232 33399.11 399.58 2308.83 30.10 2012-08-19 13:59:51.000 232 33399.15 399.57 2308.89 30.10 2012-08-19 13:59:52.000 232 33399.14 399.58 2308.91 30.10 2012-08-19 13:59:53.000 232 33399.08 399.62 2308.86 30.10 2012-08-19 13:59:54.000 232 33399.11 399.65 2308.85 30.10 2012-08-19 13:59:54.000 232 33399.14 399.62 2308.90 30.10 2012-08-19 13:59:56.000 232 33398.95 399.61 2308.96 30.10 2012-08-19 13:59:57.000 232 33399.05 399.58 2308.85 30.10 2012-08-19 13:59:58.000 232 33398.95 399.59 2308.89 30.10 2012-08-19 13:59:59.000 232 33398.81 399.61 2309.02 30.10 2012-08-19 14:00:00.000 232 33398.85 399.63 2308.95 30.10 2012-08-19 14:00:01.000 232 33398.91 399.64 2308.98 30.10 2012-08-19 14:00:02.000 232 33398.96 399.54 2309.03 30.10 2012-08-19 14:00:03.000 232 33398.82 399.58 2308.96 30.10 2012-08-19 14:00:04.000 232 33398.92 399.58 2309.01 30.10 2012-08-19 14:00:05.000 232 33398.85 399.59 2309.00 30.10 2012-08-19 14:00:06.000 232 33398.76 399.63 2309.11 30.10 2012-08-19 14:00:07.000 232 33398.83 399.63 2309.09 30.10 2012-08-19 14:00:07.000 232 33398.93 399.64 2309.12 30.10 2012-08-19 14:00:09.000 232 33398.72 399.69 2309.14 30.10 2012-08-19 14:00:10.000 232 33398.75 399.77 2309.14 30.10 2012-08-19 14:00:11.000 232 33398.68 399.73 2309.15 30.10 2012-08-19 14:00:12.000 232 33398.75 399.73 2309.17 30.10 2012-08-19 14:00:13.000 232 33398.79 399.75 2309.21 30.10 2012-08-19 14:00:14.000 232 33398.79 399.66 2309.13 30.10 2012-08-19 14:00:15.000 232 33398.69 399.63 2309.20 30.10 2012-08-19 14:00:16.000 232 33398.74 399.64 2309.18 30.10 2012-08-19 14:00:17.000 232 33398.74 399.65 2309.15 30.10 2012-08-19 14:00:18.000 232 33398.74 399.68 2309.17 30.10 2012-08-19 14:00:19.000 232 33398.66 399.68 2309.16 30.10 2012-08-19 14:00:20.000 232 33398.77 399.64 2309.15 30.10 2012-08-19 14:00:21.000 232 33398.80 399.68 2309.15 30.10 2012-08-19 14:00:22.000 232 33398.70 399.73 2309.24 30.10 2012-08-19 14:00:23.000 232 33398.75 399.72 2309.22 30.10 2012-08-19 14:00:24.000 232 33398.74 399.75 2309.20 30.10 2012-08-19 14:00:25.000 232 33398.75 399.68 2309.27 30.10 2012-08-19 14:00:26.000 232 33398.80 399.65 2309.20 30.10 2012-08-19 14:00:27.000 232 33398.79 399.66 2309.28 30.10 2012-08-19 14:00:28.000 232 33398.82 399.66 2309.27 30.10 2012-08-19 14:00:29.000 232 33398.82 399.66 2309.28 30.10 2012-08-19 14:00:30.000 232 33398.90 399.66 2309.30 30.10 2012-08-19 14:00:31.000 232 33398.89 399.61 2309.25 30.10 2012-08-19 14:00:32.000 232 33398.79 399.54 2309.28 30.10 2012-08-19 14:00:33.000 232 33398.83 399.58 2309.28 30.10 2012-08-19 14:00:34.000 232 33398.78 399.59 2309.32 30.10 2012-08-19 14:00:35.000 232 33398.81 399.68 2309.33 30.10 2012-08-19 14:00:36.000 232 33398.80 399.64 2309.28 30.10 2012-08-19 14:00:37.000 232 33398.74 399.61 2309.31 30.10 2012-08-19 14:00:38.000 232 33398.77 399.66 2309.22 30.10 2012-08-19 14:00:39.000 232 33398.77 399.70 2309.23 30.10 2012-08-19 14:00:40.000 232 33398.67 399.69 2309.28 30.10 2012-08-19 14:00:41.000 232 33398.72 399.70 2309.32 30.10 2012-08-19 14:00:42.000 232 33398.62 399.70 2309.31 30.10 2012-08-19 14:00:43.000 232 33398.70 399.73 2309.25 30.10 2012-08-19 14:00:44.000 232 33398.64 399.73 2309.31 30.10 2012-08-19 14:00:45.000 232 33398.68 399.68 2309.34 30.10 2012-08-19 14:00:46.000 232 33398.64 399.69 2309.33 30.10 2012-08-19 14:00:47.000 232 33398.68 399.72 2309.30 30.10 2012-08-19 14:00:48.000 232 33398.72 399.78 2309.27 30.10 2012-08-19 14:00:48.000 232 33398.66 399.70 2309.36 30.10 2012-08-19 14:00:50.000 232 33398.74 399.77 2309.32 30.10 2012-08-19 14:00:51.000 232 33398.73 399.73 2309.34 30.10 2012-08-19 14:00:52.000 232 33398.71 399.73 2309.35 30.10 2012-08-19 14:00:53.000 232 33398.79 399.73 2309.36 30.10 2012-08-19 14:00:54.000 232 33398.77 399.72 2309.33 30.10 2012-08-19 14:00:55.000 232 33398.80 399.71 2309.43 30.10 2012-08-19 14:00:56.000 232 33398.88 399.74 2309.39 30.10 2012-08-19 14:00:57.000 232 33398.83 399.73 2309.39 30.10 2012-08-19 14:00:58.000 232 33398.81 399.72 2309.38 30.10 2012-08-19 14:00:59.000 232 33398.80 399.72 2309.39 30.10 2012-08-19 14:01:00.000 232 33398.74 399.69 2309.41 30.10 2012-08-19 14:01:01.000 232 33398.79 399.72 2309.38 30.10 2012-08-19 14:01:01.000 232 33398.93 399.66 2309.32 30.10 2012-08-19 14:01:03.000 232 33398.72 399.68 2309.43 30.10 2012-08-19 14:01:04.000 232 33398.80 399.70 2309.38 30.10 2012-08-19 14:01:05.000 232 33398.86 399.65 2309.41 30.10 2012-08-19 14:01:06.000 232 33398.80 399.65 2309.37 30.10 2012-08-19 14:01:07.000 232 33398.85 399.64 2309.38 30.10 2012-08-19 14:01:08.000 232 33398.86 399.62 2309.44 30.10 2012-08-19 14:01:09.000 232 33398.81 399.64 2309.34 30.10 2012-08-19 14:01:10.000 232 33398.89 399.62 2309.37 30.10 2012-08-19 14:01:11.000 232 33398.91 399.63 2309.39 30.10 2012-08-19 14:01:12.000 232 33398.95 399.62 2309.41 30.10 2012-08-19 14:01:13.000 232 33398.89 399.60 2309.31 30.10 2012-08-19 14:01:14.000 232 33398.83 399.62 2309.34 30.10 2012-08-19 14:01:15.000 232 33398.86 399.61 2309.41 30.10 2012-08-19 14:01:16.000 232 33398.72 399.66 2309.41 30.10 2012-08-19 14:01:17.000 232 33398.79 399.62 2309.34 30.10 2012-08-19 14:01:18.000 232 33398.83 399.67 2309.26 30.10 2012-08-19 14:01:19.000 232 33398.78 399.67 2309.31 30.10 2012-08-19 14:01:20.000 232 33398.71 399.73 2309.27 30.10 2012-08-19 14:01:21.000 232 33398.83 399.72 2309.32 30.10 2012-08-19 14:01:22.000 232 33398.90 399.76 2309.44 30.10 2012-08-19 14:01:23.000 232 33398.80 399.71 2309.33 30.10 2012-08-19 14:01:24.000 232 33398.77 399.70 2309.33 30.10 2012-08-19 14:01:25.000 232 33398.82 399.75 2309.38 30.10 2012-08-19 14:01:26.000 232 33398.66 399.78 2309.32 30.10 2012-08-19 14:01:27.000 232 33398.67 399.79 2309.32 30.10 2012-08-19 14:01:28.000 232 33398.63 399.74 2309.34 30.10 2012-08-19 14:01:29.000 232 33398.70 399.80 2309.37 30.10 2012-08-19 14:01:30.000 232 33398.62 399.77 2309.29 30.10 2012-08-19 14:01:31.000 232 33398.71 399.80 2309.26 30.10 2012-08-19 14:01:32.000 232 33398.68 399.78 2309.29 30.10 2012-08-19 14:01:33.000 232 33398.83 399.82 2309.38 30.10 2012-08-19 14:01:34.000 232 33398.75 399.79 2309.46 30.10 2012-08-19 14:01:35.000 232 33398.74 399.79 2309.34 30.10 2012-08-19 14:01:36.000 232 33398.76 399.81 2309.39 30.10 2012-08-19 14:01:37.000 232 33398.71 399.74 2309.30 30.10 2012-08-19 14:01:38.000 232 33398.80 399.83 2309.30 30.10 2012-08-19 14:01:39.000 232 33398.64 399.80 2309.42 30.10 2012-08-19 14:01:40.000 232 33398.65 399.78 2309.37 30.10 2012-08-19 14:01:41.000 232 33398.63 399.88 2309.32 30.10 2012-08-19 14:01:42.000 232 33398.58 399.82 2309.34 30.10 2012-08-19 14:01:42.000 232 33398.52 399.88 2309.38 30.10 2012-08-19 14:01:44.000 232 33398.49 399.84 2309.30 30.10 2012-08-19 14:01:45.000 232 33398.50 399.89 2309.39 30.10 2012-08-19 14:01:46.000 232 33398.55 399.88 2309.37 30.10 2012-08-19 14:01:47.000 232 33398.55 399.93 2309.45 30.10 2012-08-19 14:01:48.000 232 33398.64 399.85 2309.40 30.10 2012-08-19 14:01:49.000 232 33398.59 399.86 2309.42 30.10 2012-08-19 14:01:50.000 232 33398.67 399.82 2309.42 30.10 2012-08-19 14:01:51.000 232 33398.56 399.79 2309.40 30.10 2012-08-19 14:01:52.000 232 33398.53 399.81 2309.33 30.10 2012-08-19 14:01:53.000 232 33398.58 399.84 2309.46 30.10 2012-08-19 14:01:54.000 232 33398.58 399.86 2309.37 30.10 2012-08-19 14:01:55.000 232 33398.52 399.81 2309.49 30.10 2012-08-19 14:01:55.000 232 33398.46 399.84 2309.46 30.10 2012-08-19 14:01:57.000 232 33398.50 399.91 2309.43 30.10 2012-08-19 14:01:58.000 232 33398.43 399.86 2309.43 30.10 2012-08-19 14:01:59.000 232 33398.46 399.95 2309.47 30.10 2012-08-19 14:02:00.000 232 33398.47 399.89 2309.46 30.10 2012-08-19 14:02:01.000 232 33398.33 399.96 2309.45 30.10 2012-08-19 14:02:02.000 232 33398.42 399.97 2309.50 30.10 2012-08-19 14:02:03.000 232 33398.39 399.98 2309.51 30.10 2012-08-19 14:02:04.000 232 33398.35 400.00 2309.54 30.10 2012-08-19 14:02:05.000 232 33398.33 400.05 2309.46 30.10 2012-08-19 14:02:06.000 232 33398.32 400.04 2309.57 30.10 2012-08-19 14:02:07.000 232 33398.30 400.09 2309.52 30.10 2012-08-19 14:02:08.000 232 33398.28 400.07 2309.51 30.10 2012-08-19 14:02:09.000 232 33398.22 400.08 2309.51 30.10 2012-08-19 14:02:10.000 232 33398.15 400.01 2309.45 30.10 2012-08-19 14:02:11.000 232 33398.24 400.10 2309.51 30.10 2012-08-19 14:02:12.000 232 33398.25 400.04 2309.52 30.10 2012-08-19 14:02:13.000 232 33398.19 400.05 2309.51 30.10 2012-08-19 14:02:14.000 232 33398.15 400.05 2309.58 30.10 2012-08-19 14:02:15.000 232 33398.22 400.03 2309.56 30.10 2012-08-19 14:02:16.000 232 33398.25 400.03 2309.55 30.10 2012-08-19 14:02:17.000 232 33398.25 400.03 2309.64 30.10 2012-08-19 14:02:18.000 232 33398.24 400.06 2309.66 30.10 2012-08-19 14:02:19.000 232 33398.22 400.06 2309.59 30.10 2012-08-19 14:02:20.000 232 33398.21 400.11 2309.67 30.10 2012-08-19 14:02:21.000 232 33398.24 400.05 2309.53 30.10 2012-08-19 14:02:22.000 232 33398.12 400.06 2309.65 30.10 2012-08-19 14:02:23.000 232 33398.16 400.06 2309.68 30.10 2012-08-19 14:02:24.000 232 33398.16 400.08 2309.71 30.10 2012-08-19 14:02:25.000 232 33398.12 400.10 2309.73 30.10 2012-08-19 14:02:26.000 232 33398.19 400.10 2309.70 30.10 2012-08-19 14:02:27.000 232 33398.04 400.06 2309.66 30.10 2012-08-19 14:02:28.000 232 33398.16 400.06 2309.70 30.10 2012-08-19 14:02:29.000 232 33398.13 400.14 2309.75 30.10 2012-08-19 14:02:30.000 232 33398.21 400.17 2309.71 30.10 2012-08-19 14:02:31.000 232 33398.22 400.16 2309.64 30.10 2012-08-19 14:02:32.000 232 33398.04 400.14 2309.70 30.10 2012-08-19 14:02:33.000 232 33398.12 400.20 2309.67 30.10 2012-08-19 14:02:34.000 232 33398.08 400.14 2309.66 30.10 2012-08-19 14:02:35.000 232 33398.08 400.17 2309.74 30.10 2012-08-19 14:02:36.000 232 33398.06 400.25 2309.80 30.10 2012-08-19 14:02:36.000 232 33398.03 400.24 2309.75 30.10 2012-08-19 14:02:38.000 232 33397.96 400.24 2309.70 30.10 2012-08-19 14:02:39.000 232 33398.05 400.18 2309.74 30.10 2012-08-19 14:02:40.000 232 33398.17 400.17 2309.71 30.10 2012-08-19 14:02:41.000 232 33398.21 400.13 2309.78 30.10 2012-08-19 14:02:42.000 232 33398.19 400.12 2309.76 30.10 2012-08-19 14:02:43.000 232 33398.11 400.13 2309.70 30.10 2012-08-19 14:02:44.000 232 33398.18 400.13 2309.77 30.10 2012-08-19 14:02:45.000 232 33398.21 400.12 2309.83 30.10 2012-08-19 14:02:46.000 232 33398.17 400.14 2309.80 30.10 2012-08-19 14:02:47.000 232 33398.17 400.17 2309.68 30.10 2012-08-19 14:02:48.000 232 33398.21 400.18 2309.77 30.10 2012-08-19 14:02:49.000 232 33398.11 400.19 2309.70 30.10 2012-08-19 14:02:49.000 232 33398.24 400.23 2309.73 30.10 2012-08-19 14:02:51.000 232 33398.21 400.18 2309.77 30.10 2012-08-19 14:02:52.000 232 33398.24 400.14 2309.78 30.10 2012-08-19 14:02:53.000 232 33398.29 400.16 2309.78 30.10 2012-08-19 14:02:54.000 232 33398.27 400.16 2309.73 30.10 2012-08-19 14:02:55.000 232 33398.23 400.15 2309.72 30.10 2012-08-19 14:02:56.000 232 33398.22 400.08 2309.71 30.10 2012-08-19 14:02:57.000 232 33398.27 400.08 2309.73 30.10 2012-08-19 14:02:58.000 232 33398.27 400.12 2309.68 30.10 2012-08-19 14:02:59.000 232 33398.28 400.10 2309.67 30.10 2012-08-19 14:03:00.000 232 33398.24 400.12 2309.67 30.10 2012-08-19 14:03:01.000 232 33398.27 400.14 2309.66 30.10 2012-08-19 14:03:02.000 232 33398.22 400.06 2309.75 30.10 2012-08-19 14:03:03.000 232 33398.45 400.11 2309.71 30.10 2012-08-19 14:03:04.000 232 33398.31 400.06 2309.71 30.10 2012-08-19 14:03:05.000 232 33398.40 400.12 2309.68 30.10 2012-08-19 14:03:06.000 232 33398.44 400.07 2309.70 30.10 2012-08-19 14:03:07.000 232 33398.40 400.01 2309.71 30.10 2012-08-19 14:03:08.000 232 33398.42 400.08 2309.70 30.10 2012-08-19 14:03:09.000 232 33398.42 400.09 2309.69 30.10 2012-08-19 14:03:10.000 232 33398.42 400.09 2309.61 30.10 2012-08-19 14:03:11.000 232 33398.50 400.18 2309.66 30.10 2012-08-19 14:03:12.000 232 33398.49 400.18 2309.57 30.10 2012-08-19 14:03:13.000 232 33398.46 400.17 2309.59 30.10 2012-08-19 14:03:14.000 232 33398.50 400.18 2309.74 30.10 2012-08-19 14:03:15.000 232 33398.57 400.14 2309.59 30.10 2012-08-19 14:03:16.000 232 33398.63 400.11 2309.57 30.10 2012-08-19 14:03:17.000 232 33398.60 400.12 2309.66 30.10 2012-08-19 14:03:18.000 232 33398.63 400.05 2309.61 30.10 2012-08-19 14:03:19.000 232 33398.71 400.06 2309.66 30.10 2012-08-19 14:03:20.000 232 33398.66 400.10 2309.60 30.10 2012-08-19 14:03:21.000 232 33398.78 400.10 2309.52 30.10 2012-08-19 14:03:22.000 232 33398.72 400.05 2309.53 30.10 2012-08-19 14:03:23.000 232 33398.77 400.03 2309.52 30.10 2012-08-19 14:03:24.000 232 33398.79 400.05 2309.46 30.10 2012-08-19 14:03:25.000 232 33398.79 400.04 2309.48 30.10 2012-08-19 14:03:26.000 232 33398.79 400.11 2309.57 30.10 2012-08-19 14:03:27.000 232 33398.86 400.00 2309.47 30.10 2012-08-19 14:03:28.000 232 33398.83 400.01 2309.49 30.10 2012-08-19 14:03:29.000 232 33398.93 400.00 2309.49 30.10 2012-08-19 14:03:30.000 232 33398.90 400.06 2309.43 30.10 2012-08-19 14:03:30.000 232 33398.87 400.00 2309.47 30.10 2012-08-19 14:03:32.000 232 33398.84 400.09 2309.44 30.10 2012-08-19 14:03:33.000 232 33399.00 400.08 2309.39 30.10 2012-08-19 14:03:34.000 232 33398.98 400.06 2309.41 30.10 2012-08-19 14:03:35.000 232 33399.00 400.05 2309.38 30.10 2012-08-19 14:03:36.000 232 33398.97 400.09 2309.41 30.10 2012-08-19 14:03:37.000 232 33398.92 400.18 2309.36 30.10 2012-08-19 14:03:38.000 232 33398.98 400.10 2309.43 30.10 2012-08-19 14:03:39.000 232 33398.95 400.08 2309.41 30.10 2012-08-19 14:03:40.000 232 33398.86 400.04 2309.36 30.10 2012-08-19 14:03:41.000 232 33398.88 400.15 2309.38 30.10 2012-08-19 14:03:42.000 232 33398.98 400.10 2309.37 30.10 2012-08-19 14:03:43.000 232 33398.88 400.10 2309.36 30.10 2012-08-19 14:03:43.000 232 33398.97 400.12 2309.36 30.10 2012-08-19 14:03:45.000 232 33399.08 400.14 2309.41 30.10 2012-08-19 14:03:46.000 232 33399.19 400.13 2309.35 30.10 2012-08-19 14:03:47.000 232 33399.14 400.00 2309.32 30.10 2012-08-19 14:03:48.000 232 33399.23 400.00 2309.41 30.10 2012-08-19 14:03:49.000 232 33399.27 400.03 2309.38 30.10 2012-08-19 14:03:50.000 232 33399.28 400.06 2309.32 30.10 2012-08-19 14:03:51.000 232 33399.20 400.06 2309.28 30.10 2012-08-19 14:03:52.000 232 33399.21 400.11 2309.27 30.10 2012-08-19 14:03:53.000 232 33399.23 400.10 2309.33 30.10 2012-08-19 14:03:54.000 232 33399.32 400.09 2309.22 30.10 2012-08-19 14:03:55.000 232 33399.18 400.11 2309.26 30.10 2012-08-19 14:03:56.000 232 33399.11 400.12 2309.20 30.10 2012-08-19 14:03:57.000 232 33399.38 400.06 2309.27 30.10 2012-08-19 14:03:58.000 232 33399.36 400.10 2309.18 30.10 2012-08-19 14:03:59.000 232 33399.36 400.12 2309.24 30.10 2012-08-19 14:04:00.000 232 33399.43 400.05 2309.23 30.10 2012-08-19 14:04:01.000 232 33399.38 400.04 2309.20 30.10 2012-08-19 14:04:02.000 232 33399.53 400.05 2309.22 30.10 2012-08-19 14:04:03.000 232 33399.36 400.04 2309.17 30.10 2012-08-19 14:04:04.000 232 33399.48 400.05 2309.14 30.10 2012-08-19 14:04:05.000 232 33399.40 400.04 2309.24 30.10 2012-08-19 14:04:06.000 232 33399.33 400.02 2309.23 30.10 2012-08-19 14:04:07.000 232 33399.32 400.03 2309.21 30.10 2012-08-19 14:04:08.000 232 33399.45 400.01 2309.15 30.10 2012-08-19 14:04:09.000 232 33399.36 400.08 2309.14 30.10 2012-08-19 14:04:10.000 232 33399.39 400.07 2309.15 30.10 2012-08-19 14:04:11.000 232 33399.44 400.05 2309.11 30.10 2012-08-19 14:04:12.000 232 33399.49 400.15 2309.11 30.10 2012-08-19 14:04:13.000 232 33399.39 400.07 2309.15 30.10 2012-08-19 14:04:14.000 232 33399.45 400.11 2309.08 30.10 2012-08-19 14:04:15.000 232 33399.48 400.15 2309.01 30.10 2012-08-19 14:04:16.000 232 33399.33 400.15 2309.03 30.10 2012-08-19 14:04:17.000 232 33399.33 400.16 2309.13 30.10 2012-08-19 14:04:18.000 232 33399.32 400.12 2309.07 30.10 2012-08-19 14:04:19.000 232 33399.25 400.27 2309.18 30.10 2012-08-19 14:04:20.000 232 33399.27 400.26 2309.11 30.10 2012-08-19 14:04:21.000 232 33399.33 400.20 2309.12 30.10 2012-08-19 14:04:22.000 232 33399.41 400.15 2309.11 30.10 2012-08-19 14:04:23.000 232 33399.57 400.14 2309.13 30.10 2012-08-19 14:04:24.000 232 33399.60 400.10 2309.18 30.10 2012-08-19 14:04:24.000 232 33399.60 400.07 2309.08 30.10 2012-08-19 14:04:26.000 232 33399.65 400.10 2309.18 30.10 2012-08-19 14:04:27.000 232 33399.68 400.04 2309.16 30.10 2012-08-19 14:04:28.000 232 33399.60 400.07 2309.15 30.10 2012-08-19 14:04:29.000 232 33399.59 400.13 2309.07 30.10 2012-08-19 14:04:30.000 232 33399.60 400.12 2309.13 30.10 2012-08-19 14:04:31.000 232 33399.54 400.05 2309.07 30.10 2012-08-19 14:04:32.000 232 33399.52 400.10 2309.17 30.10 2012-08-19 14:04:33.000 232 33399.48 400.13 2309.22 30.10 2012-08-19 14:04:34.000 232 33399.53 400.08 2309.23 30.10 2012-08-19 14:04:35.000 232 33399.58 400.13 2309.07 30.10 2012-08-19 14:04:36.000 232 33399.66 400.16 2309.12 30.10 2012-08-19 14:04:37.000 232 33399.59 400.18 2309.05 30.10 2012-08-19 14:04:37.000 232 33399.78 400.14 2309.15 30.10 2012-08-19 14:04:39.000 232 33399.83 400.24 2309.14 30.10 2012-08-19 14:04:40.000 232 33399.89 400.23 2309.08 30.10 2012-08-19 14:04:41.000 232 33399.77 400.16 2309.11 30.10 2012-08-19 14:04:42.000 232 33399.74 400.14 2309.01 30.10 2012-08-19 14:04:43.000 232 33399.74 400.13 2308.99 30.10 2012-08-19 14:04:44.000 232 33399.78 400.10 2309.01 30.10 2012-08-19 14:04:45.000 232 33399.86 400.09 2309.02 30.10 2012-08-19 14:04:46.000 232 33399.83 400.06 2309.03 30.10 2012-08-19 14:04:47.000 232 33399.91 400.00 2309.01 30.10 2012-08-19 14:04:48.000 232 33399.91 399.94 2309.09 30.10 2012-08-19 14:04:49.000 232 33399.83 399.95 2309.02 30.10 2012-08-19 14:04:50.000 232 33399.90 400.05 2308.99 30.10 2012-08-19 14:04:51.000 232 33399.96 400.06 2309.04 30.10 2012-08-19 14:04:52.000 232 33399.89 400.07 2308.98 30.10 2012-08-19 14:04:53.000 232 33399.92 400.06 2309.01 30.10 2012-08-19 14:04:54.000 232 33399.83 400.13 2309.02 30.10 2012-08-19 14:04:55.000 232 33399.78 400.08 2308.95 30.10 2012-08-19 14:04:56.000 232 33399.68 400.11 2309.02 30.10 2012-08-19 14:04:57.000 232 33399.70 400.15 2309.03 30.10 2012-08-19 14:04:58.000 232 33399.83 400.13 2308.95 30.10 2012-08-19 14:04:59.000 232 33399.82 400.13 2308.97 30.10 2012-08-19 14:05:00.000 232 33399.89 400.14 2308.95 30.10 2012-08-19 14:05:01.000 232 33399.90 400.20 2309.02 30.10 2012-08-19 14:05:02.000 232 33399.88 400.18 2308.89 30.10 2012-08-19 14:05:03.000 232 33400.09 400.18 2308.88 30.10 2012-08-19 14:05:04.000 232 33399.93 400.15 2308.92 30.10 2012-08-19 14:05:05.000 232 33400.05 400.13 2308.84 30.10 2012-08-19 14:05:06.000 232 33400.08 400.11 2308.98 30.10 2012-08-19 14:05:07.000 232 33400.08 400.09 2308.93 30.10 2012-08-19 14:05:08.000 232 33400.07 400.05 2308.87 30.10 2012-08-19 14:05:09.000 232 33400.09 400.07 2308.91 30.10 2012-08-19 14:05:10.000 232 33400.07 400.04 2308.93 30.10 2012-08-19 14:05:11.000 232 33400.01 400.06 2308.95 30.10 2012-08-19 14:05:12.000 232 33400.08 400.09 2308.94 30.10 2012-08-19 14:05:13.000 232 33400.08 400.02 2308.82 30.10 2012-08-19 14:05:14.000 232 33400.08 400.12 2308.87 30.10 2012-08-19 14:05:15.000 232 33399.99 400.04 2308.84 30.10 2012-08-19 14:05:16.000 232 33400.13 400.09 2308.84 30.10 2012-08-19 14:05:17.000 232 33400.19 400.19 2308.77 30.10 2012-08-19 14:05:18.000 232 33400.05 400.15 2308.81 30.10 2012-08-19 14:05:18.000 232 33400.04 400.19 2308.75 30.10 2012-08-19 14:05:20.000 232 33400.10 400.22 2308.88 30.10 2012-08-19 14:05:21.000 232 33400.08 400.23 2308.70 30.10 2012-08-19 14:05:22.000 232 33399.96 400.18 2308.76 30.10 2012-08-19 14:05:23.000 232 33400.12 400.19 2308.82 30.10 2012-08-19 14:05:24.000 232 33400.12 400.14 2308.84 30.10 2012-08-19 14:05:25.000 232 33400.25 400.23 2308.63 30.10 2012-08-19 14:05:26.000 232 33400.14 400.18 2308.77 30.10 2012-08-19 14:05:27.000 232 33400.16 400.10 2308.76 30.10 2012-08-19 14:05:28.000 232 33400.14 400.14 2308.72 30.10 2012-08-19 14:05:29.000 232 33400.15 400.14 2308.72 30.10 2012-08-19 14:05:30.000 232 33400.10 400.16 2308.82 30.10 2012-08-19 14:05:31.000 232 33400.06 400.16 2308.74 30.10 2012-08-19 14:05:31.000 232 33400.11 400.12 2308.83 30.10 2012-08-19 14:05:33.000 232 33400.25 400.19 2308.74 30.10 2012-08-19 14:05:34.000 232 33400.07 400.17 2308.77 30.10 2012-08-19 14:05:35.000 232 33400.08 400.20 2308.68 30.10 2012-08-19 14:05:36.000 232 33400.12 400.26 2308.72 30.10 2012-08-19 14:05:37.000 232 33400.08 400.22 2308.87 30.10 2012-08-19 14:05:38.000 232 33400.11 400.24 2308.77 30.10 2012-08-19 14:05:39.000 232 33400.13 400.25 2308.81 30.10 2012-08-19 14:05:40.000 232 33400.04 400.29 2308.76 30.10 2012-08-19 14:05:41.000 232 33400.14 400.29 2308.70 30.10 2012-08-19 14:05:42.000 232 33400.11 400.24 2308.72 30.10 2012-08-19 14:05:43.000 232 33400.19 400.26 2308.73 30.10 2012-08-19 14:05:44.000 232 33400.16 400.25 2308.78 30.10 2012-08-19 14:05:45.000 232 33400.26 400.18 2308.72 30.10 2012-08-19 14:05:46.000 232 33400.13 400.17 2308.68 30.10 2012-08-19 14:05:47.000 232 33400.16 400.19 2308.76 30.10 2012-08-19 14:05:48.000 232 33400.12 400.19 2308.76 30.10 2012-08-19 14:05:49.000 232 33400.08 400.18 2308.77 30.10 2012-08-19 14:05:50.000 232 33400.08 400.25 2308.75 30.10 2012-08-19 14:05:51.000 232 33400.23 400.26 2308.68 30.10 2012-08-19 14:05:52.000 232 33400.15 400.22 2308.73 30.10 2012-08-19 14:05:53.000 232 33400.05 400.27 2308.77 30.10 2012-08-19 14:05:54.000 232 33400.11 400.25 2308.75 30.10 2012-08-19 14:05:55.000 232 33400.02 400.27 2308.79 30.10 2012-08-19 14:05:56.000 232 33400.04 400.33 2308.73 30.10 2012-08-19 14:05:57.000 232 33400.25 400.27 2308.77 30.10 2012-08-19 14:05:58.000 232 33400.08 400.29 2308.78 30.10 2012-08-19 14:05:59.000 232 33400.16 400.35 2308.77 30.10 2012-08-19 14:06:00.000 232 33400.19 400.32 2308.67 30.10 2012-08-19 14:06:01.000 232 33400.18 400.40 2308.75 30.10 2012-08-19 14:06:02.000 232 33400.12 400.35 2308.72 30.10 2012-08-19 14:06:03.000 232 33400.11 400.34 2308.72 30.10 2012-08-19 14:06:04.000 232 33400.13 400.40 2308.74 30.10 2012-08-19 14:06:05.000 232 33400.20 400.33 2308.70 30.10 2012-08-19 14:06:06.000 232 33400.03 400.35 2308.65 30.10 2012-08-19 14:06:07.000 232 33400.12 400.38 2308.76 30.10 2012-08-19 14:06:08.000 232 33400.08 400.39 2308.76 30.10 2012-08-19 14:06:09.000 232 33400.05 400.36 2308.76 30.10 2012-08-19 14:06:10.000 232 33400.04 400.37 2308.72 30.10 2012-08-19 14:06:11.000 232 33400.03 400.42 2308.76 30.10 2012-08-19 14:06:12.000 232 33400.02 400.46 2308.78 30.10 2012-08-19 14:06:12.000 232 33400.02 400.44 2308.78 30.10 2012-08-19 14:06:14.000 232 33399.97 400.44 2308.71 30.10 2012-08-19 14:06:15.000 232 33400.01 400.50 2308.86 30.10 2012-08-19 14:06:16.000 232 33399.94 400.50 2308.87 30.10 2012-08-19 14:06:17.000 232 33399.98 400.43 2308.81 30.10 2012-08-19 14:06:18.000 232 33400.03 400.38 2308.76 30.10 2012-08-19 14:06:19.000 232 33400.00 400.45 2308.76 30.10 2012-08-19 14:06:20.000 232 33400.01 400.42 2308.83 30.10 2012-08-19 14:06:21.000 232 33399.99 400.47 2308.78 30.10 2012-08-19 14:06:22.000 232 33399.98 400.44 2308.80 30.10 2012-08-19 14:06:23.000 232 33400.05 400.44 2308.76 30.10 2012-08-19 14:06:24.000 232 33400.00 400.43 2308.77 30.10 2012-08-19 14:06:25.000 232 33399.93 400.51 2308.76 30.10 2012-08-19 14:06:25.000 232 33399.98 400.50 2308.74 30.10 2012-08-19 14:06:27.000 232 33399.95 400.49 2308.88 30.10 2012-08-19 14:06:28.000 232 33399.84 400.46 2308.82 30.10 2012-08-19 14:06:29.000 232 33399.89 400.46 2308.78 30.10 2012-08-19 14:06:30.000 232 33399.81 400.57 2308.82 30.10 2012-08-19 14:06:31.000 232 33399.69 400.55 2308.77 30.10 2012-08-19 14:06:32.000 232 33399.92 400.53 2308.80 30.10 2012-08-19 14:06:33.000 232 33399.68 400.51 2308.76 30.10 2012-08-19 14:06:34.000 232 33399.78 400.51 2308.77 30.10 2012-08-19 14:06:35.000 232 33399.84 400.58 2308.87 30.10 2012-08-19 14:06:36.000 232 33399.81 400.57 2308.79 30.10 2012-08-19 14:06:37.000 232 33399.74 400.49 2308.75 30.10 2012-08-19 14:06:38.000 232 33399.79 400.50 2308.78 30.10 2012-08-19 14:06:39.000 232 33399.73 400.59 2308.80 30.10 2012-08-19 14:06:40.000 232 33399.69 400.54 2308.83 30.10 2012-08-19 14:06:41.000 232 33399.80 400.58 2308.87 30.10 2012-08-19 14:06:42.000 232 33399.82 400.54 2308.83 30.10 2012-08-19 14:06:43.000 232 33399.71 400.65 2308.84 30.10 2012-08-19 14:06:44.000 232 33399.77 400.57 2308.90 30.10 2012-08-19 14:06:45.000 232 33399.76 400.57 2308.85 30.10 2012-08-19 14:06:46.000 232 33399.64 400.56 2308.76 30.10 2012-08-19 14:06:47.000 232 33399.71 400.63 2308.86 30.10 2012-08-19 14:06:48.000 232 33399.61 400.56 2308.90 30.10 2012-08-19 14:06:49.000 232 33399.60 400.63 2308.84 30.10 2012-08-19 14:06:50.000 232 33399.61 400.62 2308.93 30.10 2012-08-19 14:06:51.000 232 33399.66 400.71 2308.92 30.10 2012-08-19 14:06:52.000 232 33399.64 400.68 2308.94 30.10 2012-08-19 14:06:53.000 232 33399.54 400.66 2308.90 30.10 2012-08-19 14:06:54.000 232 33399.57 400.70 2308.93 30.10 2012-08-19 14:06:55.000 232 33399.60 400.66 2308.92 30.10 2012-08-19 14:06:56.000 232 33399.63 400.61 2308.97 30.10 2012-08-19 14:06:57.000 232 33399.52 400.69 2308.93 30.10 2012-08-19 14:06:58.000 232 33399.56 400.69 2308.90 30.10 2012-08-19 14:06:59.000 232 33399.57 400.70 2308.96 30.10 2012-08-19 14:07:00.000 232 33399.48 400.77 2308.92 30.10 2012-08-19 14:07:01.000 232 33399.53 400.73 2308.93 30.10 2012-08-19 14:07:02.000 232 33399.52 400.77 2308.93 30.10 2012-08-19 14:07:03.000 232 33399.38 400.86 2308.96 30.10 2012-08-19 14:07:04.000 232 33399.38 400.81 2308.95 30.10 2012-08-19 14:07:05.000 232 33399.46 400.81 2309.05 30.10 2012-08-19 14:07:06.000 232 33399.46 400.86 2308.96 30.10 2012-08-19 14:07:06.000 232 33399.38 400.81 2309.05 30.10 2012-08-19 14:07:08.000 232 33399.39 400.74 2309.05 30.10 2012-08-19 14:07:09.000 232 33399.50 400.73 2308.95 30.10 2012-08-19 14:07:10.000 232 33399.49 400.76 2308.95 30.10 2012-08-19 14:07:11.000 232 33399.45 400.85 2308.97 30.10 2012-08-19 14:07:12.000 232 33399.49 400.77 2308.98 30.10 2012-08-19 14:07:13.000 232 33399.35 400.77 2309.06 30.10 2012-08-19 14:07:14.000 232 33399.40 400.87 2308.95 30.10 2012-08-19 14:07:15.000 232 33399.44 400.84 2309.00 30.10 2012-08-19 14:07:16.000 232 33399.38 400.81 2308.93 30.10 2012-08-19 14:07:17.000 232 33399.35 400.80 2308.99 30.10 2012-08-19 14:07:18.000 232 33399.41 400.82 2308.99 30.10 2012-08-19 14:07:19.000 232 33399.40 400.81 2309.01 30.10 2012-08-19 14:07:19.000 232 33399.43 400.78 2309.06 30.10 2012-08-19 14:07:21.000 232 33399.40 400.84 2308.87 30.10 2012-08-19 14:07:22.000 232 33399.27 400.81 2309.04 30.10 2012-08-19 14:07:23.000 232 33399.39 400.82 2309.05 30.10 2012-08-19 14:07:24.000 232 33399.30 400.81 2308.99 30.10 2012-08-19 14:07:25.000 232 33399.37 400.84 2309.02 30.10 2012-08-19 14:07:26.000 232 33399.37 400.82 2309.11 30.10 2012-08-19 14:07:27.000 232 33399.43 400.88 2308.97 30.10 2012-08-19 14:07:28.000 232 33399.41 400.85 2308.97 30.10 2012-08-19 14:07:29.000 232 33399.38 400.84 2308.98 30.10 2012-08-19 14:07:30.000 232 33399.44 400.87 2309.01 30.10 2012-08-19 14:07:31.000 232 33399.46 400.81 2308.96 30.10 2012-08-19 14:07:32.000 232 33399.46 400.80 2308.98 30.10 2012-08-19 14:07:33.000 232 33399.44 400.76 2309.08 30.10 2012-08-19 14:07:34.000 232 33399.58 400.80 2309.07 30.10 2012-08-19 14:07:35.000 232 33399.47 400.78 2309.02 30.10 2012-08-19 14:07:36.000 232 33399.58 400.74 2308.98 30.10 2012-08-19 14:07:37.000 232 33399.52 400.78 2308.93 30.10 2012-08-19 14:07:38.000 232 33399.51 400.79 2308.96 30.10 2012-08-19 14:07:39.000 232 33399.63 400.73 2309.01 30.10 2012-08-19 14:07:40.000 232 33399.58 400.73 2308.89 30.10 2012-08-19 14:07:41.000 232 33399.58 400.74 2308.96 30.10 2012-08-19 14:07:42.000 232 33399.64 400.79 2308.89 30.10 2012-08-19 14:07:43.000 232 33399.69 400.69 2308.90 30.10 2012-08-19 14:07:44.000 232 33399.62 400.73 2308.92 30.10 2012-08-19 14:07:45.000 232 33399.61 400.69 2308.92 30.10 2012-08-19 14:07:46.000 232 33399.77 400.72 2308.87 30.10 2012-08-19 14:07:47.000 232 33399.69 400.75 2308.84 30.10 2012-08-19 14:07:48.000 232 33399.64 400.72 2308.89 30.10 2012-08-19 14:07:49.000 232 33399.69 400.73 2308.87 30.10 2012-08-19 14:07:50.000 232 33399.75 400.72 2308.87 30.10 2012-08-19 14:07:51.000 232 33399.73 400.77 2308.89 30.10 2012-08-19 14:07:52.000 232 33399.73 400.79 2308.91 30.10 2012-08-19 14:07:53.000 232 33399.77 400.75 2308.84 30.10 2012-08-19 14:07:54.000 232 33399.90 400.73 2308.82 30.10 2012-08-19 14:07:55.000 232 33399.85 400.70 2308.86 30.10 2012-08-19 14:07:56.000 232 33399.79 400.72 2308.84 30.10 2012-08-19 14:07:57.000 232 33399.83 400.73 2308.77 30.10 2012-08-19 14:07:58.000 232 33399.94 400.73 2308.73 30.10 2012-08-19 14:07:59.000 232 33399.94 400.74 2308.71 30.10 2012-08-19 14:08:00.000 232 33399.95 400.75 2308.69 30.10 2012-08-19 14:08:00.000 232 33399.98 400.75 2308.65 30.10 2012-08-19 14:08:02.000 232 33399.96 400.75 2308.76 30.10 2012-08-19 14:08:03.000 232 33399.90 400.77 2308.67 30.10 2012-08-19 14:08:04.000 232 33399.95 400.77 2308.62 30.10 2012-08-19 14:08:05.000 232 33399.82 400.75 2308.61 30.10 2012-08-19 14:08:06.000 232 33399.95 400.77 2308.56 30.10 2012-08-19 14:08:07.000 232 33399.98 400.80 2308.67 30.10 2012-08-19 14:08:08.000 232 33400.12 400.81 2308.55 30.10 2012-08-19 14:08:09.000 232 33399.90 400.88 2308.61 30.10 2012-08-19 14:08:10.000 232 33400.13 400.81 2308.69 30.10 2012-08-19 14:08:11.000 232 33400.06 400.79 2308.66 30.10 2012-08-19 14:08:12.000 232 33400.12 400.78 2308.62 30.10 2012-08-19 14:08:13.000 232 33400.16 400.78 2308.54 30.10 2012-08-19 14:08:13.000 232 33400.23 400.84 2308.56 30.10 2012-08-19 14:08:15.000 232 33400.16 400.85 2308.61 30.10 2012-08-19 14:08:16.000 232 33400.05 400.84 2308.59 30.10 2012-08-19 14:08:17.000 232 33400.15 400.89 2308.55 30.10 2012-08-19 14:08:18.000 232 33400.20 400.86 2308.62 30.10 2012-08-19 14:08:19.000 232 33400.27 400.94 2308.53 30.10 2012-08-19 14:08:20.000 232 33400.16 400.89 2308.52 30.10 2012-08-19 14:08:21.000 232 33400.25 400.91 2308.53 30.10 2012-08-19 14:08:22.000 232 33400.19 400.95 2308.47 30.10 2012-08-19 14:08:23.000 232 33400.19 400.96 2308.46 30.10 2012-08-19 14:08:24.000 232 33400.10 400.95 2308.52 30.10 2012-08-19 14:08:25.000 232 33400.19 401.01 2308.49 30.10 2012-08-19 14:08:26.000 232 33400.10 401.00 2308.53 30.10 2012-08-19 14:08:27.000 232 33400.22 400.97 2308.56 30.10 2012-08-19 14:08:28.000 232 33400.16 401.06 2308.47 30.10 2012-08-19 14:08:29.000 232 33400.08 401.06 2308.58 30.10 2012-08-19 14:08:30.000 232 33400.11 401.04 2308.45 30.10 2012-08-19 14:08:31.000 232 33400.16 401.03 2308.49 30.10 2012-08-19 14:08:32.000 232 33400.04 401.03 2308.48 30.10 2012-08-19 14:08:33.000 232 33400.32 401.00 2308.56 30.10 2012-08-19 14:08:34.000 232 33400.07 401.00 2308.55 30.10 2012-08-19 14:08:35.000 232 33400.14 400.98 2308.59 30.10 2012-08-19 14:08:36.000 232 33400.07 400.99 2308.50 30.10 2012-08-19 14:08:37.000 232 33400.20 401.01 2308.53 30.10 2012-08-19 14:08:38.000 232 33400.26 401.01 2308.47 30.10 2012-08-19 14:08:39.000 232 33400.13 401.02 2308.55 30.10 2012-08-19 14:08:40.000 232 33400.18 401.08 2308.53 30.10 2012-08-19 14:08:41.000 232 33400.16 401.11 2308.52 30.10 2012-08-19 14:08:42.000 232 33400.21 401.07 2308.46 30.10 2012-08-19 14:08:43.000 232 33400.26 401.12 2308.49 30.10 2012-08-19 14:08:44.000 232 33400.35 401.11 2308.55 30.10 2012-08-19 14:08:45.000 232 33400.29 401.12 2308.51 30.10 2012-08-19 14:08:46.000 232 33400.26 401.18 2308.53 30.10 2012-08-19 14:08:47.000 232 33400.25 401.12 2308.49 30.10 2012-08-19 14:08:48.000 232 33400.23 401.15 2308.45 30.10 2012-08-19 14:08:49.000 232 33400.23 401.19 2308.46 30.10 2012-08-19 14:08:50.000 232 33400.31 401.16 2308.51 30.10 2012-08-19 14:08:51.000 232 33400.26 401.12 2308.45 30.10 2012-08-19 14:08:52.000 232 33400.13 401.18 2308.50 30.10 2012-08-19 14:08:53.000 232 33400.17 401.17 2308.55 30.10 2012-08-19 14:08:54.000 232 33400.38 401.12 2308.52 30.10 2012-08-19 14:08:54.000 232 33400.29 401.12 2308.48 30.10 2012-08-19 14:08:56.000 232 33400.29 401.12 2308.51 30.10 2012-08-19 14:08:57.000 232 33400.24 401.13 2308.56 30.10 2012-08-19 14:08:58.000 232 33400.26 401.15 2308.53 30.10 2012-08-19 14:08:59.000 232 33400.21 401.11 2308.50 30.10 2012-08-19 14:09:00.000 232 33400.35 401.17 2308.53 30.10 2012-08-19 14:09:01.000 232 33400.26 401.17 2308.47 30.10 2012-08-19 14:09:02.000 232 33400.22 401.19 2308.46 30.10 2012-08-19 14:09:03.000 232 33400.17 401.24 2308.47 30.10 2012-08-19 14:09:04.000 232 33400.34 401.24 2308.48 30.10 2012-08-19 14:09:05.000 232 33400.26 401.22 2308.39 30.10 2012-08-19 14:09:06.000 232 33400.28 401.27 2308.48 30.10 2012-08-19 14:09:07.000 232 33400.31 401.24 2308.40 30.10 2012-08-19 14:09:07.000 232 33400.20 401.28 2308.56 30.10 2012-08-19 14:09:09.000 232 33400.38 401.32 2308.50 30.10 2012-08-19 14:09:10.000 232 33400.23 401.36 2308.52 30.10 2012-08-19 14:09:11.000 232 33400.24 401.34 2308.51 30.10 2012-08-19 14:09:12.000 232 33400.26 401.35 2308.45 30.10 2012-08-19 14:09:13.000 232 33400.20 401.38 2308.47 30.10 2012-08-19 14:09:14.000 232 33400.28 401.40 2308.52 30.10 2012-08-19 14:09:15.000 232 33400.09 401.41 2308.41 30.10 2012-08-19 14:09:16.000 232 33400.18 401.45 2308.47 30.10 2012-08-19 14:09:17.000 232 33400.18 401.44 2308.39 30.10 2012-08-19 14:09:18.000 232 33400.20 401.44 2308.51 30.10 2012-08-19 14:09:19.000 232 33400.10 401.45 2308.41 30.10 2012-08-19 14:09:20.000 232 33400.03 401.50 2308.45 30.10 2012-08-19 14:09:21.000 232 33400.14 401.52 2308.48 30.10 2012-08-19 14:09:22.000 232 33399.93 401.48 2308.55 30.10 2012-08-19 14:09:23.000 232 33400.05 401.49 2308.54 30.10 2012-08-19 14:09:24.000 232 33400.12 401.53 2308.51 30.10 2012-08-19 14:09:25.000 232 33400.15 401.55 2308.48 30.10 2012-08-19 14:09:26.000 232 33400.09 401.55 2308.49 30.10 2012-08-19 14:09:27.000 232 33400.07 401.54 2308.55 30.10 2012-08-19 14:09:28.000 232 33400.16 401.56 2308.47 30.10 2012-08-19 14:09:29.000 232 33400.05 401.53 2308.42 30.10 2012-08-19 14:09:30.000 232 33400.06 401.57 2308.55 30.10 2012-08-19 14:09:31.000 232 33400.09 401.59 2308.53 30.10 2012-08-19 14:09:32.000 232 33400.07 401.60 2308.51 30.10 2012-08-19 14:09:33.000 232 33400.02 401.58 2308.53 30.10 2012-08-19 14:09:34.000 232 33400.08 401.58 2308.52 30.10 2012-08-19 14:09:35.000 232 33400.00 401.61 2308.49 30.10 2012-08-19 14:09:36.000 232 33399.94 401.63 2308.49 30.10 2012-08-19 14:09:37.000 232 33399.90 401.62 2308.55 30.10 2012-08-19 14:09:38.000 232 33399.83 401.64 2308.55 30.10 2012-08-19 14:09:39.000 232 33399.76 401.56 2308.57 30.10 2012-08-19 14:09:40.000 232 33399.75 401.60 2308.50 30.10 2012-08-19 14:09:41.000 232 33399.76 401.63 2308.52 30.10 2012-08-19 14:09:42.000 232 33399.73 401.72 2308.51 30.10 2012-08-19 14:09:43.000 232 33399.70 401.77 2308.47 30.10 2012-08-19 14:09:44.000 232 33399.71 401.77 2308.53 30.10 2012-08-19 14:09:45.000 232 33399.71 401.80 2308.50 30.10 2012-08-19 14:09:46.000 232 33399.61 401.82 2308.57 30.10 2012-08-19 14:09:47.000 232 33399.71 401.85 2308.58 30.10 2012-08-19 14:09:48.000 232 33399.77 401.83 2308.51 30.10 2012-08-19 14:09:48.000 232 33399.77 401.72 2308.58 30.10 2012-08-19 14:09:50.000 232 33399.79 401.77 2308.58 30.10 2012-08-19 14:09:51.000 232 33399.79 401.79 2308.59 30.10 2012-08-19 14:09:52.000 232 33399.86 401.82 2308.72 30.10 2012-08-19 14:09:53.000 232 33399.76 401.81 2308.64 30.10 2012-08-19 14:09:54.000 232 33399.90 401.85 2308.63 30.10 2012-08-19 14:09:55.000 232 33399.95 401.83 2308.60 30.10 2012-08-19 14:09:56.000 232 33399.84 401.87 2308.65 30.10 2012-08-19 14:09:57.000 232 33399.82 401.82 2308.56 30.10 2012-08-19 14:09:58.000 232 33399.79 401.85 2308.59 30.10 2012-08-19 14:09:59.000 232 33399.81 401.86 2308.67 30.10 2012-08-19 14:10:00.000 232 33399.81 401.82 2308.60 30.10 2012-08-19 14:10:01.000 232 33399.76 401.79 2308.49 30.10 2012-08-19 14:10:01.000 232 33399.78 401.82 2308.56 30.10 2012-08-19 14:10:03.000 232 33399.71 401.90 2308.53 30.10 2012-08-19 14:10:04.000 232 33399.79 401.84 2308.56 30.10 2012-08-19 14:10:05.000 232 33399.78 401.84 2308.61 30.10 2012-08-19 14:10:06.000 232 33399.81 401.84 2308.57 30.10 2012-08-19 14:10:07.000 232 33399.79 401.87 2308.64 30.10 2012-08-19 14:10:08.000 232 33399.79 401.86 2308.56 30.10 2012-08-19 14:10:09.000 232 33399.79 401.84 2308.55 30.10 2012-08-19 14:10:10.000 232 33399.74 401.83 2308.53 30.10 2012-08-19 14:10:11.000 232 33399.75 401.83 2308.53 30.10 2012-08-19 14:10:12.000 232 33399.88 401.89 2308.62 30.10 2012-08-19 14:10:13.000 232 33399.78 401.85 2308.53 30.10 2012-08-19 14:10:14.000 232 33399.87 401.91 2308.55 30.10 2012-08-19 14:10:15.000 232 33399.73 401.91 2308.53 30.10 2012-08-19 14:10:16.000 232 33399.82 401.89 2308.58 30.10 2012-08-19 14:10:17.000 232 33399.77 401.89 2308.53 30.10 2012-08-19 14:10:18.000 232 33399.70 401.94 2308.47 30.10 2012-08-19 14:10:19.000 232 33399.71 401.97 2308.61 30.10 2012-08-19 14:10:20.000 232 33399.71 402.04 2308.50 30.10 2012-08-19 14:10:21.000 232 33399.66 402.00 2308.51 30.10 2012-08-19 14:10:22.000 232 33399.67 402.06 2308.56 30.10 2012-08-19 14:10:23.000 232 33399.52 402.09 2308.61 30.10 2012-08-19 14:10:24.000 232 33399.54 402.08 2308.50 30.10 2012-08-19 14:10:25.000 232 33399.39 402.16 2308.58 30.10 2012-08-19 14:10:26.000 232 33399.49 402.22 2308.52 30.10 2012-08-19 14:10:27.000 232 33399.48 402.20 2308.51 30.10 2012-08-19 14:10:28.000 232 33399.47 402.21 2308.59 30.10 2012-08-19 14:10:29.000 232 33399.41 402.21 2308.58 30.10 2012-08-19 14:10:30.000 232 33399.35 402.25 2308.59 30.10 2012-08-19 14:10:31.000 232 33399.37 402.29 2308.70 30.10 2012-08-19 14:10:32.000 232 33399.32 402.32 2308.74 30.10 2012-08-19 14:10:33.000 232 33399.38 402.29 2308.65 30.10 2012-08-19 14:10:34.000 232 33399.36 402.31 2308.69 30.10 2012-08-19 14:10:35.000 232 33399.29 402.38 2308.69 30.10 2012-08-19 14:10:36.000 232 33399.23 402.38 2308.67 30.10 2012-08-19 14:10:37.000 232 33399.31 402.47 2308.75 30.10 2012-08-19 14:10:38.000 232 33399.24 402.43 2308.67 30.10 2012-08-19 14:10:39.000 232 33399.26 402.40 2308.80 30.10 2012-08-19 14:10:40.000 232 33399.31 402.44 2308.87 30.10 2012-08-19 14:10:41.000 232 33399.23 402.44 2308.85 30.10 2012-08-19 14:10:42.000 232 33399.21 402.44 2308.84 30.10 2012-08-19 14:10:42.000 232 33399.27 402.50 2308.85 30.10 2012-08-19 14:10:44.000 232 33399.30 402.49 2308.86 30.10 2012-08-19 14:10:45.000 232 33399.14 402.45 2308.92 30.10 2012-08-19 14:10:46.000 232 33399.24 402.49 2308.89 30.10 2012-08-19 14:10:47.000 232 33399.32 402.49 2308.94 30.10 2012-08-19 14:10:48.000 232 33399.30 402.46 2308.93 30.10 2012-08-19 14:10:49.000 232 33399.29 402.51 2308.88 30.10 2012-08-19 14:10:50.000 232 33399.26 402.49 2308.90 30.10 2012-08-19 14:10:51.000 232 33399.07 402.50 2308.92 30.10 2012-08-19 14:10:52.000 232 33399.26 402.51 2308.92 30.10 2012-08-19 14:10:53.000 232 33399.27 402.48 2308.93 30.10 2012-08-19 14:10:54.000 232 33399.18 402.50 2308.97 30.10 2012-08-19 14:10:55.000 232 33399.30 402.59 2308.99 30.10 2012-08-19 14:10:55.000 232 33399.16 402.54 2309.01 30.10 2012-08-19 14:10:57.000 232 33399.18 402.52 2308.90 30.10 2012-08-19 14:10:58.000 232 33399.23 402.56 2308.99 30.10 2012-08-19 14:10:59.000 232 33399.23 402.53 2308.90 30.10 2012-08-19 14:11:00.000 232 33399.18 402.55 2309.00 30.10 2012-08-19 14:11:01.000 232 33399.27 402.53 2309.01 30.10 2012-08-19 14:11:02.000 232 33399.08 402.54 2308.99 30.10 2012-08-19 14:11:03.000 232 33399.20 402.59 2308.96 30.10 2012-08-19 14:11:04.000 232 33399.22 402.59 2308.93 30.10 2012-08-19 14:11:05.000 232 33399.24 402.61 2308.96 30.10 2012-08-19 14:11:06.000 232 33399.31 402.59 2309.00 30.10 2012-08-19 14:11:07.000 232 33399.32 402.55 2309.01 30.10 2012-08-19 14:11:08.000 232 33399.21 402.55 2309.01 30.10 2012-08-19 14:11:09.000 232 33399.36 402.55 2309.05 30.10 2012-08-19 14:11:10.000 232 33399.39 402.59 2309.05 30.10 2012-08-19 14:11:11.000 232 33399.39 402.54 2309.06 30.10 2012-08-19 14:11:12.000 232 33399.40 402.53 2309.08 30.10 2012-08-19 14:11:13.000 232 33399.32 402.55 2309.11 30.10 2012-08-19 14:11:14.000 232 33399.46 402.46 2308.94 30.10 2012-08-19 14:11:15.000 232 33399.40 402.43 2309.09 30.10 2012-08-19 14:11:16.000 232 33399.41 402.46 2309.03 30.10 2012-08-19 14:11:17.000 232 33399.38 402.48 2308.97 30.10 2012-08-19 14:11:18.000 232 33399.54 402.43 2308.90 30.10 2012-08-19 14:11:19.000 232 33399.42 402.48 2308.93 30.10 2012-08-19 14:11:20.000 232 33399.38 402.47 2309.03 30.10 2012-08-19 14:11:21.000 232 33399.49 402.49 2308.92 30.10 2012-08-19 14:11:22.000 232 33399.38 402.49 2308.93 30.10 2012-08-19 14:11:23.000 232 33399.42 402.47 2308.92 30.10 2012-08-19 14:11:24.000 232 33399.44 402.53 2308.96 30.10 2012-08-19 14:11:25.000 232 33399.43 402.57 2308.96 30.10 2012-08-19 14:11:26.000 232 33399.47 402.55 2308.92 30.10 2012-08-19 14:11:27.000 232 33399.46 402.46 2308.86 30.10 2012-08-19 14:11:28.000 232 33399.64 402.45 2309.00 30.10 2012-08-19 14:11:29.000 232 33399.55 402.50 2308.98 30.10 2012-08-19 14:11:30.000 232 33399.58 402.51 2308.89 30.10 2012-08-19 14:11:31.000 232 33399.63 402.46 2308.95 30.10 2012-08-19 14:11:32.000 232 33399.65 402.50 2308.86 30.10 2012-08-19 14:11:33.000 232 33399.68 402.54 2308.84 30.10 2012-08-19 14:11:34.000 232 33399.68 402.57 2308.86 30.10 2012-08-19 14:11:35.000 232 33399.66 402.58 2308.85 30.10 2012-08-19 14:11:36.000 232 33399.59 402.61 2308.93 30.10 2012-08-19 14:11:36.000 232 33399.67 402.61 2308.84 30.10 2012-08-19 14:11:38.000 232 33399.62 402.59 2308.89 30.10 2012-08-19 14:11:39.000 232 33399.69 402.60 2308.83 30.10 2012-08-19 14:11:40.000 232 33399.75 402.63 2308.89 30.10 2012-08-19 14:11:41.000 232 33399.73 402.61 2308.90 30.10 2012-08-19 14:11:42.000 232 33399.79 402.57 2308.90 30.10 2012-08-19 14:11:43.000 232 33399.79 402.57 2308.83 30.10 2012-08-19 14:11:44.000 232 33399.79 402.62 2308.81 30.10 2012-08-19 14:11:45.000 232 33399.85 402.62 2308.87 30.10 2012-08-19 14:11:46.000 232 33399.81 402.62 2308.81 30.10 2012-08-19 14:11:47.000 232 33399.84 402.58 2308.81 30.10 2012-08-19 14:11:48.000 232 33399.93 402.68 2308.76 30.10 2012-08-19 14:11:49.000 232 33399.89 402.66 2308.82 30.10 2012-08-19 14:11:49.000 232 33399.95 402.65 2308.78 30.10 2012-08-19 14:11:51.000 232 33400.02 402.71 2308.71 30.10 2012-08-19 14:11:52.000 232 33400.00 402.66 2308.78 30.10 2012-08-19 14:11:53.000 232 33400.00 402.65 2308.82 30.10 2012-08-19 14:11:54.000 232 33400.10 402.69 2308.71 30.10 2012-08-19 14:11:55.000 232 33400.11 402.70 2308.72 30.10 2012-08-19 14:11:56.000 232 33400.19 402.70 2308.68 30.10 2012-08-19 14:11:57.000 232 33400.20 402.66 2308.70 30.10 2012-08-19 14:11:58.000 232 33400.31 402.67 2308.67 30.10 2012-08-19 14:11:59.000 232 33400.26 402.68 2308.68 30.10 2012-08-19 14:12:00.000 232 33400.30 402.64 2308.73 30.10 2012-08-19 14:12:01.000 232 33400.33 402.62 2308.72 30.10 2012-08-19 14:12:02.000 232 33400.36 402.59 2308.68 30.10 2012-08-19 14:12:03.000 232 33400.50 402.51 2308.62 30.10 2012-08-19 14:12:04.000 232 33400.35 402.60 2308.69 30.10 2012-08-19 14:12:05.000 232 33400.41 402.64 2308.65 30.10 2012-08-19 14:12:06.000 232 33400.50 402.63 2308.69 30.10 2012-08-19 14:12:07.000 232 33400.48 402.57 2308.58 30.10 2012-08-19 14:12:08.000 232 33400.45 402.56 2308.52 30.10 2012-08-19 14:12:09.000 232 33400.41 402.56 2308.47 30.10 2012-08-19 14:12:10.000 232 33400.53 402.59 2308.55 30.10 2012-08-19 14:12:11.000 232 33400.58 402.64 2308.53 30.10 2012-08-19 14:12:12.000 232 33400.53 402.60 2308.49 30.10 2012-08-19 14:12:13.000 232 33400.65 402.64 2308.43 30.10 2012-08-19 14:12:14.000 232 33400.73 402.60 2308.50 30.10 2012-08-19 14:12:15.000 232 33400.68 402.60 2308.49 30.10 2012-08-19 14:12:16.000 232 33400.78 402.61 2308.37 30.10 2012-08-19 14:12:17.000 232 33400.78 402.52 2308.39 30.10 2012-08-19 14:12:18.000 232 33400.85 402.57 2308.42 30.10 2012-08-19 14:12:19.000 232 33400.81 402.59 2308.46 30.10 2012-08-19 14:12:20.000 232 33400.95 402.53 2308.47 30.10 2012-08-19 14:12:21.000 232 33400.80 402.50 2308.40 30.10 2012-08-19 14:12:22.000 232 33400.95 402.51 2308.34 30.10 2012-08-19 14:12:23.000 232 33400.99 402.57 2308.32 30.10 2012-08-19 14:12:24.000 232 33401.00 402.55 2308.36 30.10 2012-08-19 14:12:25.000 232 33401.03 402.57 2308.37 30.10 2012-08-19 14:12:26.000 232 33401.07 402.60 2308.30 30.10 2012-08-19 14:12:27.000 232 33401.02 402.59 2308.33 30.10 2012-08-19 14:12:28.000 232 33401.18 402.70 2308.39 30.10 2012-08-19 14:12:29.000 232 33401.09 402.67 2308.30 30.10 2012-08-19 14:12:30.000 232 33401.18 402.70 2308.29 30.10 2012-08-19 14:12:30.000 232 33401.13 402.77 2308.22 30.10 2012-08-19 14:12:32.000 232 33401.21 402.71 2308.25 30.10 2012-08-19 14:12:33.000 232 33401.27 402.76 2308.23 30.10 2012-08-19 14:12:34.000 232 33401.28 402.74 2308.16 30.10 2012-08-19 14:12:35.000 232 33401.27 402.72 2308.18 30.10 2012-08-19 14:12:36.000 232 33401.40 402.70 2308.20 30.10 2012-08-19 14:12:37.000 232 33401.39 402.70 2308.24 30.10 2012-08-19 14:12:38.000 232 33401.39 402.68 2308.19 30.10 2012-08-19 14:12:39.000 232 33401.50 402.60 2308.13 30.10 2012-08-19 14:12:40.000 232 33401.62 402.62 2308.16 30.10 2012-08-19 14:12:41.000 232 33401.56 402.75 2308.13 30.10 2012-08-19 14:12:42.000 232 33401.62 402.68 2308.13 30.10 2012-08-19 14:12:43.000 232 33401.65 402.65 2308.19 30.10 2012-08-19 14:12:43.000 232 33401.65 402.67 2308.18 30.10 2012-08-19 14:12:45.000 232 33401.65 402.68 2308.24 30.10 2012-08-19 14:12:46.000 232 33401.65 402.68 2308.11 30.10 2012-08-19 14:12:47.000 232 33401.54 402.71 2308.11 30.10 2012-08-19 14:12:48.000 232 33401.61 402.71 2308.15 30.10 2012-08-19 14:12:49.000 232 33401.64 402.75 2308.08 30.10 2012-08-19 14:12:50.000 232 33401.56 402.81 2308.09 30.10 2012-08-19 14:12:51.000 232 33401.62 402.83 2308.09 30.10 2012-08-19 14:12:52.000 232 33401.55 402.74 2308.00 30.10 2012-08-19 14:12:53.000 232 33401.65 402.77 2308.05 30.10 2012-08-19 14:12:54.000 232 33401.72 402.82 2308.02 30.10 2012-08-19 14:12:55.000 232 33401.75 402.74 2308.10 30.10 2012-08-19 14:12:56.000 232 33401.68 402.77 2308.10 30.10 2012-08-19 14:12:57.000 232 33401.72 402.76 2308.11 30.10 2012-08-19 14:12:58.000 232 33401.81 402.80 2308.16 30.10 2012-08-19 14:12:59.000 232 33401.71 402.77 2308.03 30.10 2012-08-19 14:13:00.000 232 33401.80 402.70 2308.06 30.10 2012-08-19 14:13:01.000 232 33401.88 402.71 2308.12 30.10 2012-08-19 14:13:02.000 232 33401.94 402.66 2308.08 30.10 2012-08-19 14:13:03.000 232 33401.97 402.67 2308.03 30.10 2012-08-19 14:13:04.000 232 33402.01 402.62 2308.05 30.10 2012-08-19 14:13:05.000 232 33401.94 402.64 2307.97 30.10 2012-08-19 14:13:06.000 232 33402.05 402.60 2308.08 30.10 2012-08-19 14:13:07.000 232 33402.18 402.59 2307.99 30.10 2012-08-19 14:13:08.000 232 33402.19 402.59 2307.94 30.10 2012-08-19 14:13:09.000 232 33402.12 402.50 2308.03 30.10 2012-08-19 14:13:10.000 232 33402.28 402.57 2308.03 30.10 2012-08-19 14:13:11.000 232 33402.27 402.48 2307.96 30.10 2012-08-19 14:13:12.000 232 33402.21 402.51 2307.91 30.10 2012-08-19 14:13:13.000 232 33402.27 402.48 2307.87 30.10 2012-08-19 14:13:14.000 232 33402.15 402.48 2307.89 30.10 2012-08-19 14:13:15.000 232 33402.39 402.44 2307.82 30.10 2012-08-19 14:13:16.000 232 33402.44 402.40 2307.82 30.10 2012-08-19 14:13:17.000 232 33402.39 402.43 2307.81 30.10 2012-08-19 14:13:18.000 232 33402.42 402.37 2307.82 30.10 2012-08-19 14:13:19.000 232 33402.44 402.38 2307.78 30.10 2012-08-19 14:13:20.000 232 33402.43 402.39 2307.73 30.10 2012-08-19 14:13:21.000 232 33402.43 402.40 2307.72 30.10 2012-08-19 14:13:22.000 232 33402.36 402.35 2307.72 30.10 2012-08-19 14:13:23.000 232 33402.46 402.35 2307.69 30.10 2012-08-19 14:13:24.000 232 33402.49 402.34 2307.77 30.10 2012-08-19 14:13:24.000 232 33402.47 402.37 2307.61 30.10 2012-08-19 14:13:26.000 232 33402.55 402.31 2307.68 30.10 2012-08-19 14:13:27.000 232 33402.55 402.32 2307.59 30.10 2012-08-19 14:13:28.000 232 33402.69 402.33 2307.62 30.10 2012-08-19 14:13:29.000 232 33402.69 402.28 2307.63 30.10 2012-08-19 14:13:30.000 232 33402.69 402.29 2307.55 30.10 2012-08-19 14:13:31.000 232 33402.68 402.29 2307.53 30.10 2012-08-19 14:13:32.000 232 33402.67 402.27 2307.58 30.10 2012-08-19 14:13:33.000 232 33402.68 402.28 2307.49 30.10 2012-08-19 14:13:34.000 232 33402.71 402.34 2307.49 30.10 2012-08-19 14:13:35.000 232 33402.68 402.32 2307.47 30.10 2012-08-19 14:13:36.000 232 33402.79 402.32 2307.41 30.10 2012-08-19 14:13:37.000 232 33402.68 402.35 2307.46 30.10 2012-08-19 14:13:37.000 232 33402.71 402.37 2307.45 30.10 2012-08-19 14:13:39.000 232 33402.68 402.35 2307.35 30.10 2012-08-19 14:13:40.000 232 33402.82 402.36 2307.38 30.10 2012-08-19 14:13:41.000 232 33402.76 402.36 2307.39 30.10 2012-08-19 14:13:42.000 232 33402.82 402.36 2307.31 30.10 2012-08-19 14:13:43.000 232 33402.78 402.37 2307.30 30.10 2012-08-19 14:13:44.000 232 33402.74 402.32 2307.37 30.10 2012-08-19 14:13:45.000 232 33402.73 402.36 2307.26 30.10 2012-08-19 14:13:46.000 232 33402.86 402.33 2307.30 30.10 2012-08-19 14:13:47.000 232 33402.84 402.44 2307.32 30.10 2012-08-19 14:13:48.000 232 33402.82 402.43 2307.23 30.10 2012-08-19 14:13:49.000 232 33402.84 402.43 2307.18 30.10 2012-08-19 14:13:50.000 232 33402.74 402.43 2307.20 30.10 2012-08-19 14:13:51.000 232 33402.87 402.45 2307.18 30.10 2012-08-19 14:13:52.000 232 33402.80 402.46 2307.17 30.10 2012-08-19 14:13:53.000 232 33402.83 402.40 2307.19 30.10 2012-08-19 14:13:54.000 232 33402.90 402.50 2307.18 30.10 2012-08-19 14:13:55.000 232 33402.91 402.46 2307.12 30.10 2012-08-19 14:13:56.000 232 33402.99 402.44 2307.18 30.10 2012-08-19 14:13:57.000 232 33402.89 402.44 2307.13 30.10 2012-08-19 14:13:58.000 232 33403.12 402.39 2307.19 30.10 2012-08-19 14:13:59.000 232 33402.96 402.42 2307.17 30.10 2012-08-19 14:14:00.000 232 33402.96 402.37 2307.14 30.10 2012-08-19 14:14:01.000 232 33402.92 402.47 2307.19 30.10 2012-08-19 14:14:02.000 232 33402.99 402.44 2307.04 30.10 2012-08-19 14:14:03.000 232 33402.96 402.45 2307.08 30.10 2012-08-19 14:14:04.000 232 33402.95 402.43 2307.03 30.10 2012-08-19 14:14:05.000 232 33402.91 402.49 2306.97 30.10 2012-08-19 14:14:06.000 232 33402.93 402.47 2307.04 30.10 2012-08-19 14:14:07.000 232 33402.96 402.48 2307.08 30.10 2012-08-19 14:14:08.000 232 33403.03 402.43 2307.04 30.10 2012-08-19 14:14:09.000 232 33402.90 402.47 2307.06 30.10 2012-08-19 14:14:10.000 232 33403.06 402.49 2307.07 30.10 2012-08-19 14:14:11.000 232 33402.95 402.43 2307.01 30.10 2012-08-19 14:14:12.000 232 33403.00 402.41 2306.99 30.10 2012-08-19 14:14:13.000 232 33403.04 402.49 2307.01 30.10 2012-08-19 14:14:14.000 232 33403.07 402.39 2306.97 30.10 2012-08-19 14:14:15.000 232 33403.03 402.44 2306.87 30.10 2012-08-19 14:14:16.000 232 33403.02 402.45 2306.99 30.10 2012-08-19 14:14:17.000 232 33403.14 402.44 2306.85 30.10 2012-08-19 14:14:18.000 232 33403.08 402.46 2307.00 30.10 2012-08-19 14:14:18.000 232 33403.05 402.45 2307.00 30.10 2012-08-19 14:14:20.000 232 33403.06 402.50 2306.94 30.10 2012-08-19 14:14:21.000 232 33403.12 402.46 2306.96 30.10 2012-08-19 14:14:22.000 232 33403.06 402.50 2306.83 30.10 2012-08-19 14:14:23.000 232 33403.03 402.47 2306.86 30.10 2012-08-19 14:14:24.000 232 33403.08 402.51 2306.90 30.10 2012-08-19 14:14:25.000 232 33402.99 402.53 2306.84 30.10 2012-08-19 14:14:26.000 232 33403.03 402.54 2307.00 30.10 2012-08-19 14:14:27.000 232 33403.13 402.60 2306.82 30.10 2012-08-19 14:14:28.000 232 33403.00 402.55 2306.92 30.10 2012-08-19 14:14:29.000 232 33402.99 402.52 2306.93 30.10 2012-08-19 14:14:30.000 232 33403.06 402.59 2306.89 30.10 2012-08-19 14:14:31.000 232 33403.04 402.53 2306.86 30.10 2012-08-19 14:14:31.000 232 33403.03 402.59 2306.94 30.10 2012-08-19 14:14:33.000 232 33403.00 402.54 2306.89 30.10 2012-08-19 14:14:34.000 232 33402.96 402.56 2306.87 30.10 2012-08-19 14:14:35.000 232 33402.97 402.54 2306.85 30.10 2012-08-19 14:14:36.000 232 33403.06 402.60 2306.82 30.10 2012-08-19 14:14:37.000 232 33402.98 402.54 2306.91 30.10 2012-08-19 14:14:38.000 232 33403.09 402.60 2306.89 30.10 2012-08-19 14:14:39.000 232 33402.92 402.60 2306.87 30.10 2012-08-19 14:14:40.000 232 33403.06 402.62 2306.86 30.10 2012-08-19 14:14:41.000 232 33403.00 402.58 2306.89 30.10 2012-08-19 14:14:42.000 232 33402.98 402.62 2306.87 30.10 2012-08-19 14:14:43.000 232 33403.00 402.72 2306.95 30.10 2012-08-19 14:14:44.000 232 33402.93 402.70 2306.86 30.10 2012-08-19 14:14:45.000 232 33403.01 402.72 2306.89 30.10 2012-08-19 14:14:46.000 232 33402.89 402.73 2306.86 30.10 2012-08-19 14:14:47.000 232 33402.93 402.73 2306.88 30.10 2012-08-19 14:14:48.000 232 33402.95 402.76 2306.89 30.10 2012-08-19 14:14:49.000 232 33402.96 402.78 2306.89 30.10 2012-08-19 14:14:50.000 232 33402.93 402.78 2306.88 30.10 2012-08-19 14:14:51.000 232 33402.92 402.73 2306.87 30.10 2012-08-19 14:14:52.000 232 33402.94 402.83 2306.89 30.10 2012-08-19 14:14:53.000 232 33402.97 402.79 2306.94 30.10 2012-08-19 14:14:54.000 232 33402.96 402.87 2306.95 30.10 2012-08-19 14:14:55.000 232 33402.94 402.86 2306.84 30.10 2012-08-19 14:14:56.000 232 33402.97 402.90 2306.95 30.10 2012-08-19 14:14:57.000 232 33402.92 402.88 2306.87 30.10 2012-08-19 14:14:58.000 232 33403.03 402.87 2306.86 30.10 2012-08-19 14:14:59.000 232 33402.79 402.94 2306.87 30.10 2012-08-19 14:15:00.000 232 33402.86 402.89 2306.83 30.10 2012-08-19 14:15:01.000 232 33402.76 402.90 2306.88 30.10 2012-08-19 14:15:02.000 232 33402.91 402.94 2306.91 30.10 2012-08-19 14:15:03.000 232 33402.78 402.95 2306.90 30.10 2012-08-19 14:15:04.000 232 33402.80 402.98 2306.94 30.10 2012-08-19 14:15:05.000 232 33402.81 402.96 2306.99 30.10 2012-08-19 14:15:06.000 232 33402.81 402.95 2306.93 30.10 2012-08-19 14:15:07.000 232 33402.83 403.02 2307.00 30.10 2012-08-19 14:15:08.000 232 33402.78 402.99 2306.94 30.10 2012-08-19 14:15:09.000 232 33402.78 403.00 2306.99 30.10 2012-08-19 14:15:10.000 232 33402.84 402.93 2307.07 30.10 2012-08-19 14:15:11.000 232 33402.83 402.95 2307.04 30.10 2012-08-19 14:15:12.000 232 33402.90 402.98 2307.09 30.10 2012-08-19 14:15:12.000 232 33402.86 403.04 2307.00 30.10 2012-08-19 14:15:14.000 232 33402.81 403.00 2307.03 30.10 2012-08-19 14:15:15.000 232 33402.91 402.98 2307.03 30.10 2012-08-19 14:15:16.000 232 33402.74 403.01 2306.99 30.10 2012-08-19 14:15:17.000 232 33402.80 403.01 2307.05 30.10 2012-08-19 14:15:18.000 232 33402.90 402.98 2307.06 30.10 2012-08-19 14:15:19.000 232 33402.83 402.95 2307.05 30.10 2012-08-19 14:15:20.000 232 33402.80 403.02 2307.00 30.10 2012-08-19 14:15:21.000 232 33402.81 402.99 2307.08 30.10 2012-08-19 14:15:22.000 232 33402.88 402.96 2307.10 30.10 2012-08-19 14:15:23.000 232 33402.90 402.97 2307.12 30.10 2012-08-19 14:15:24.000 232 33402.86 402.94 2307.13 30.10 2012-08-19 14:15:25.000 232 33402.86 402.96 2307.06 30.10 2012-08-19 14:15:25.000 232 33402.94 402.93 2307.06 30.10 2012-08-19 14:15:27.000 232 33402.87 402.94 2307.18 30.10 2012-08-19 14:15:28.000 232 33402.99 402.90 2307.13 30.10 2012-08-19 14:15:29.000 232 33402.91 402.92 2307.10 30.10 2012-08-19 14:15:30.000 232 33402.89 402.96 2307.18 30.10 2012-08-19 14:15:31.000 232 33403.03 402.95 2307.15 30.10 2012-08-19 14:15:32.000 232 33402.97 402.96 2307.15 30.10 2012-08-19 14:15:33.000 232 33402.88 402.96 2307.17 30.10 2012-08-19 14:15:34.000 232 33402.86 402.94 2307.23 30.10 2012-08-19 14:15:35.000 232 33402.78 402.95 2307.13 30.10 2012-08-19 14:15:36.000 232 33402.90 402.93 2307.12 30.10 2012-08-19 14:15:37.000 232 33403.00 403.00 2307.16 30.10 2012-08-19 14:15:38.000 232 33402.87 402.98 2307.14 30.10 2012-08-19 14:15:39.000 232 33403.00 402.95 2307.13 30.10 2012-08-19 14:15:40.000 232 33402.99 402.98 2307.12 30.10 2012-08-19 14:15:41.000 232 33403.03 402.94 2307.10 30.10 2012-08-19 14:15:42.000 232 33402.99 402.91 2307.18 30.10 2012-08-19 14:15:43.000 232 33403.08 402.97 2307.12 30.10 2012-08-19 14:15:44.000 232 33403.15 403.02 2307.14 30.10 2012-08-19 14:15:45.000 232 33403.05 402.99 2307.08 30.10 2012-08-19 14:15:46.000 232 33403.04 402.96 2307.22 30.10 2012-08-19 14:15:47.000 232 33402.97 402.90 2307.16 30.10 2012-08-19 14:15:48.000 232 33402.92 403.00 2307.14 30.10 2012-08-19 14:15:49.000 232 33403.13 402.99 2307.10 30.10 2012-08-19 14:15:50.000 232 33402.97 402.96 2307.12 30.10 2012-08-19 14:15:51.000 232 33403.04 402.98 2307.12 30.10 2012-08-19 14:15:52.000 232 33403.06 402.93 2307.03 30.10 2012-08-19 14:15:53.000 232 33402.96 402.95 2307.06 30.10 2012-08-19 14:15:54.000 232 33403.05 402.98 2307.06 30.10 2012-08-19 14:15:55.000 232 33403.11 402.91 2307.13 30.10 2012-08-19 14:15:56.000 232 33403.09 402.94 2307.13 30.10 2012-08-19 14:15:57.000 232 33403.17 402.94 2307.07 30.10 2012-08-19 14:15:58.000 232 33403.27 403.01 2307.08 30.10 2012-08-19 14:15:59.000 232 33403.22 402.97 2307.08 30.10 2012-08-19 14:16:00.000 232 33403.38 402.95 2306.97 30.10 2012-08-19 14:16:01.000 232 33403.34 402.93 2307.06 30.10 2012-08-19 14:16:02.000 232 33403.36 402.94 2307.09 30.10 2012-08-19 14:16:03.000 232 33403.43 402.99 2306.98 30.10 2012-08-19 14:16:04.000 232 33403.50 402.95 2307.03 30.10 2012-08-19 14:16:05.000 232 33403.46 402.97 2307.00 30.10 2012-08-19 14:16:06.000 232 33403.45 402.96 2307.05 30.10 2012-08-19 14:16:06.000 232 33403.57 402.92 2307.03 30.10 2012-08-19 14:16:08.000 232 33403.47 402.95 2307.03 30.10 2012-08-19 14:16:09.000 232 33403.52 402.94 2307.07 30.10 2012-08-19 14:16:10.000 232 33403.58 402.89 2307.06 30.10 2012-08-19 14:16:11.000 232 33403.64 402.86 2307.03 30.10 2012-08-19 14:16:12.000 232 33403.60 402.86 2306.95 30.10 2012-08-19 14:16:13.000 232 33403.67 402.87 2307.03 30.10 2012-08-19 14:16:14.000 232 33403.68 402.87 2307.03 30.10 2012-08-19 14:16:15.000 232 33403.66 402.93 2306.89 30.10 2012-08-19 14:16:16.000 232 33403.69 402.87 2306.93 30.10 2012-08-19 14:16:17.000 232 33403.58 402.83 2306.97 30.10 2012-08-19 14:16:18.000 232 33403.60 402.88 2307.00 30.10 2012-08-19 14:16:19.000 232 33403.64 402.87 2306.88 30.10 2012-08-19 14:16:19.000 232 33403.65 402.85 2306.88 30.10 2012-08-19 14:16:21.000 232 33403.69 402.85 2306.92 30.10 2012-08-19 14:16:22.000 232 33403.71 402.93 2306.94 30.10 2012-08-19 14:16:23.000 232 33403.60 402.89 2306.85 30.10 2012-08-19 14:16:24.000 232 33403.68 402.86 2306.93 30.10 2012-08-19 14:16:25.000 232 33403.64 402.88 2306.91 30.10 2012-08-19 14:16:26.000 232 33403.62 402.90 2306.88 30.10 2012-08-19 14:16:27.000 232 33403.62 402.94 2306.92 30.10 2012-08-19 14:16:28.000 232 33403.80 402.89 2306.89 30.10 2012-08-19 14:16:29.000 232 33403.73 402.89 2306.93 30.10 2012-08-19 14:16:30.000 232 33403.81 402.96 2306.88 30.10 2012-08-19 14:16:31.000 232 33403.89 402.91 2306.91 30.10 2012-08-19 14:16:32.000 232 33403.86 402.98 2306.81 30.10 2012-08-19 14:16:33.000 232 33403.88 402.95 2306.90 30.10 2012-08-19 14:16:34.000 232 33403.89 403.07 2306.91 30.10 2012-08-19 14:16:35.000 232 33403.84 403.07 2306.90 30.10 2012-08-19 14:16:36.000 232 33403.95 403.01 2306.89 30.10 2012-08-19 14:16:37.000 232 33403.97 403.00 2306.88 30.10 2012-08-19 14:16:38.000 232 33403.90 402.98 2306.89 30.10 2012-08-19 14:16:39.000 232 33403.99 403.00 2306.80 30.10 2012-08-19 14:16:40.000 232 33404.08 402.95 2306.88 30.10 2012-08-19 14:16:41.000 232 33404.08 402.90 2306.81 30.10 2012-08-19 14:16:42.000 232 33404.24 402.89 2306.85 30.10 2012-08-19 14:16:43.000 232 33404.16 402.99 2306.80 30.10 2012-08-19 14:16:44.000 232 33404.14 402.93 2306.79 30.10 2012-08-19 14:16:45.000 232 33404.25 402.90 2306.83 30.10 2012-08-19 14:16:46.000 232 33404.27 402.92 2306.73 30.10 2012-08-19 14:16:47.000 232 33404.23 402.86 2306.69 30.10 2012-08-19 14:16:48.000 232 33404.30 402.86 2306.70 30.10 2012-08-19 14:16:49.000 232 33404.35 402.83 2306.75 30.10 2012-08-19 14:16:50.000 232 33404.32 402.82 2306.69 30.10 2012-08-19 14:16:51.000 232 33404.55 402.83 2306.78 30.10 2012-08-19 14:16:52.000 232 33404.33 402.80 2306.70 30.10 2012-08-19 14:16:53.000 232 33404.42 402.76 2306.73 30.10 2012-08-19 14:16:54.000 232 33404.51 402.79 2306.81 30.10 2012-08-19 14:16:55.000 232 33404.54 402.75 2306.67 30.10 2012-08-19 14:16:56.000 232 33404.55 402.76 2306.58 30.10 2012-08-19 14:16:57.000 232 33404.58 402.79 2306.70 30.10 2012-08-19 14:16:58.000 232 33404.63 402.79 2306.60 30.10 2012-08-19 14:16:59.000 232 33404.62 402.80 2306.60 30.10 2012-08-19 14:17:00.000 232 33404.67 402.76 2306.60 30.10 2012-08-19 14:17:00.000 232 33404.66 402.78 2306.60 30.10 2012-08-19 14:17:02.000 232 33404.73 402.73 2306.59 30.10 2012-08-19 14:17:03.000 232 33404.73 402.73 2306.54 30.10 2012-08-19 14:17:04.000 232 33404.75 402.71 2306.53 30.10 2012-08-19 14:17:05.000 232 33404.67 402.71 2306.56 30.10 2012-08-19 14:17:06.000 232 33404.70 402.75 2306.50 30.10 2012-08-19 14:17:07.000 232 33404.73 402.79 2306.50 30.10 2012-08-19 14:17:08.000 232 33404.73 402.78 2306.43 30.10 2012-08-19 14:17:09.000 232 33404.68 402.78 2306.43 30.10 2012-08-19 14:17:10.000 232 33404.76 402.75 2306.45 30.10 2012-08-19 14:17:11.000 232 33404.69 402.79 2306.43 30.10 2012-08-19 14:17:12.000 232 33404.66 402.82 2306.47 30.10 2012-08-19 14:17:13.000 232 33404.67 402.85 2306.34 30.10 2012-08-19 14:17:13.000 232 33404.68 402.90 2306.40 30.10 2012-08-19 14:17:15.000 232 33404.63 402.91 2306.37 30.10 2012-08-19 14:17:16.000 232 33404.73 402.92 2306.36 30.10 2012-08-19 14:17:17.000 232 33404.67 402.90 2306.37 30.10 2012-08-19 14:17:18.000 232 33404.71 402.96 2306.44 30.10 2012-08-19 14:17:19.000 232 33404.79 402.98 2306.38 30.10 2012-08-19 14:17:20.000 232 33404.67 402.97 2306.38 30.10 2012-08-19 14:17:21.000 232 33404.82 402.96 2306.40 30.10 2012-08-19 14:17:22.000 232 33404.83 403.04 2306.40 30.10 2012-08-19 14:17:23.000 232 33404.75 403.01 2306.40 30.10 2012-08-19 14:17:24.000 232 33404.79 402.98 2306.44 30.10 2012-08-19 14:17:25.000 232 33404.79 403.01 2306.38 30.10 2012-08-19 14:17:26.000 232 33404.80 403.05 2306.46 30.10 2012-08-19 14:17:27.000 232 33404.86 403.06 2306.36 30.10 2012-08-19 14:17:28.000 232 33404.78 402.97 2306.37 30.10 2012-08-19 14:17:29.000 232 33404.78 403.01 2306.38 30.10 2012-08-19 14:17:30.000 232 33404.81 403.03 2306.43 30.10 2012-08-19 14:17:31.000 232 33404.91 402.97 2306.44 30.10 2012-08-19 14:17:32.000 232 33404.83 403.00 2306.35 30.10 2012-08-19 14:17:33.000 232 33404.95 402.98 2306.42 30.10 2012-08-19 14:17:34.000 232 33404.79 403.00 2306.36 30.10 2012-08-19 14:17:35.000 232 33404.90 403.06 2306.44 30.10 2012-08-19 14:17:36.000 232 33404.87 403.05 2306.50 30.10 2012-08-19 14:17:37.000 232 33404.88 403.11 2306.48 30.10 2012-08-19 14:17:38.000 232 33404.93 403.19 2306.43 30.10 2012-08-19 14:17:39.000 232 33404.89 403.10 2306.41 30.10 2012-08-19 14:17:40.000 232 33404.89 403.13 2306.40 30.10 2012-08-19 14:17:41.000 232 33404.94 403.11 2306.40 30.10 2012-08-19 14:17:42.000 232 33405.07 403.10 2306.32 30.10 2012-08-19 14:17:43.000 232 33405.03 403.14 2306.44 30.10 2012-08-19 14:17:44.000 232 33405.01 403.14 2306.40 30.10 2012-08-19 14:17:45.000 232 33404.98 403.08 2306.43 30.10 2012-08-19 14:17:46.000 232 33405.13 403.08 2306.29 30.10 2012-08-19 14:17:47.000 232 33405.20 403.06 2306.34 30.10 2012-08-19 14:17:48.000 232 33405.18 403.10 2306.41 30.10 2012-08-19 14:17:49.000 232 33405.19 403.06 2306.37 30.10 2012-08-19 14:17:50.000 232 33405.14 403.08 2306.29 30.10 2012-08-19 14:17:51.000 232 33405.27 403.06 2306.34 30.10 2012-08-19 14:17:52.000 232 33405.13 403.07 2306.32 30.10 2012-08-19 14:17:53.000 232 33405.13 403.07 2306.38 30.10 2012-08-19 14:17:54.000 232 33405.21 403.07 2306.26 30.10 2012-08-19 14:17:54.000 232 33405.17 403.01 2306.30 30.10 2012-08-19 14:17:56.000 232 33405.22 402.97 2306.29 30.10 2012-08-19 14:17:57.000 232 33405.23 403.04 2306.34 30.10 2012-08-19 14:17:58.000 232 33405.27 403.07 2306.34 30.10 2012-08-19 14:17:59.000 232 33405.28 403.05 2306.31 30.10 2012-08-19 14:18:00.000 232 33405.17 403.06 2306.29 30.10 2012-08-19 14:18:01.000 232 33405.26 403.11 2306.39 30.10 2012-08-19 14:18:02.000 232 33405.18 403.10 2306.22 30.10 2012-08-19 14:18:03.000 232 33405.14 403.16 2306.29 30.10 2012-08-19 14:18:04.000 232 33405.11 403.13 2306.39 30.10 2012-08-19 14:18:05.000 232 33405.13 403.14 2306.30 30.10 2012-08-19 14:18:06.000 232 33405.15 403.19 2306.28 30.10 2012-08-19 14:18:07.000 232 33405.14 403.17 2306.36 30.10 2012-08-19 14:18:07.000 232 33405.16 403.21 2306.38 30.10 2012-08-19 14:18:09.000 232 33405.13 403.26 2306.31 30.10 2012-08-19 14:18:10.000 232 33405.24 403.29 2306.36 30.10 2012-08-19 14:18:11.000 232 33405.23 403.29 2306.39 30.10 2012-08-19 14:18:12.000 232 33405.23 403.26 2306.28 30.10 2012-08-19 14:18:13.000 232 33405.23 403.29 2306.28 30.10 2012-08-19 14:18:14.000 232 33405.25 403.32 2306.26 30.10 2012-08-19 14:18:15.000 232 33405.22 403.30 2306.32 30.10 2012-08-19 14:18:16.000 232 33405.36 403.28 2306.40 30.10 2012-08-19 14:18:17.000 232 33405.26 403.28 2306.37 30.10 2012-08-19 14:18:18.000 232 33405.25 403.27 2306.44 30.10 2012-08-19 14:18:19.000 232 33405.28 403.26 2306.35 30.10 2012-08-19 14:18:20.000 232 33405.18 403.27 2306.38 30.10 2012-08-19 14:18:21.000 232 33405.28 403.30 2306.32 30.10 2012-08-19 14:18:22.000 232 33405.24 403.22 2306.31 30.10 2012-08-19 14:18:23.000 232 33405.29 403.24 2306.27 30.10 2012-08-19 14:18:24.000 232 33405.26 403.31 2306.36 30.10 2012-08-19 14:18:25.000 232 33405.33 403.29 2306.29 30.10 2012-08-19 14:18:26.000 232 33405.22 403.30 2306.39 30.10 2012-08-19 14:18:27.000 232 33405.29 403.27 2306.39 30.10 2012-08-19 14:18:28.000 232 33405.23 403.24 2306.36 30.10 2012-08-19 14:18:29.000 232 33405.20 403.27 2306.38 30.10 2012-08-19 14:18:30.000 232 33405.32 403.30 2306.51 30.10 2012-08-19 14:18:31.000 232 33405.32 403.31 2306.36 30.10 2012-08-19 14:18:32.000 232 33405.39 403.35 2306.39 30.10 2012-08-19 14:18:33.000 232 33405.34 403.35 2306.38 30.10 2012-08-19 14:18:34.000 232 33405.29 403.37 2306.45 30.10 2012-08-19 14:18:35.000 232 33405.31 403.39 2306.38 30.10 2012-08-19 14:18:36.000 232 33405.34 403.33 2306.43 30.10 2012-08-19 14:18:37.000 232 33405.28 403.36 2306.36 30.10 2012-08-19 14:18:38.000 232 33405.20 403.33 2306.41 30.10 2012-08-19 14:18:39.000 232 33405.35 403.41 2306.43 30.10 2012-08-19 14:18:40.000 232 33405.41 403.36 2306.38 30.10 2012-08-19 14:18:41.000 232 33405.29 403.32 2306.45 30.10 2012-08-19 14:18:42.000 232 33405.26 403.37 2306.41 30.10 2012-08-19 14:18:43.000 232 33405.31 403.38 2306.39 30.10 2012-08-19 14:18:44.000 232 33405.29 403.42 2306.39 30.10 2012-08-19 14:18:45.000 232 33405.34 403.34 2306.38 30.10 2012-08-19 14:18:46.000 232 33405.31 403.35 2306.45 30.10 2012-08-19 14:18:47.000 232 33405.29 403.37 2306.38 30.10 2012-08-19 14:18:48.000 232 33405.32 403.44 2306.37 30.10 2012-08-19 14:18:48.000 232 33405.33 403.56 2306.45 30.10 2012-08-19 14:18:50.000 232 33405.30 403.45 2306.43 30.10 2012-08-19 14:18:51.000 232 33405.27 403.52 2306.54 30.10 2012-08-19 14:18:52.000 232 33405.28 403.48 2306.54 30.10 2012-08-19 14:18:53.000 232 33405.25 403.50 2306.48 30.10 2012-08-19 14:18:54.000 232 33405.28 403.53 2306.45 30.10 2012-08-19 14:18:55.000 232 33405.38 403.58 2306.56 30.10 2012-08-19 14:18:56.000 232 33405.31 403.59 2306.54 30.10 2012-08-19 14:18:57.000 232 33405.38 403.60 2306.66 30.10 2012-08-19 14:18:58.000 232 33405.28 403.66 2306.54 30.10 2012-08-19 14:18:59.000 232 33405.32 403.68 2306.48 30.10 2012-08-19 14:19:00.000 232 33405.32 403.71 2306.55 30.10 2012-08-19 14:19:01.000 232 33405.25 403.67 2306.63 30.10 2012-08-19 14:19:01.000 232 33405.29 403.65 2306.52 30.10 2012-08-19 14:19:03.000 232 33405.25 403.66 2306.60 30.10 2012-08-19 14:19:04.000 232 33405.27 403.69 2306.64 30.10 2012-08-19 14:19:05.000 232 33405.08 403.69 2306.61 30.10 2012-08-19 14:19:06.000 232 33405.13 403.65 2306.64 30.10 2012-08-19 14:19:07.000 232 33405.14 403.67 2306.62 30.10 2012-08-19 14:19:08.000 232 33405.22 403.67 2306.69 30.10 2012-08-19 14:19:09.000 232 33405.16 403.71 2306.65 30.10 2012-08-19 14:19:10.000 232 33405.26 403.69 2306.70 30.10 2012-08-19 14:19:11.000 232 33405.16 403.70 2306.74 30.10 2012-08-19 14:19:12.000 232 33405.21 403.71 2306.73 30.10 2012-08-19 14:19:13.000 232 33405.14 403.77 2306.76 30.10 2012-08-19 14:19:14.000 232 33405.15 403.76 2306.70 30.10 2012-08-19 14:19:15.000 232 33405.17 403.80 2306.75 30.10 2012-08-19 14:19:16.000 232 33405.10 403.80 2306.78 30.10 2012-08-19 14:19:17.000 232 33405.18 403.83 2306.75 30.10 2012-08-19 14:19:18.000 232 33405.14 403.77 2306.74 30.10 2012-08-19 14:19:19.000 232 33405.24 403.81 2306.75 30.10 2012-08-19 14:19:20.000 232 33405.23 403.78 2306.84 30.10 2012-08-19 14:19:21.000 232 33405.11 403.82 2306.74 30.10 2012-08-19 14:19:22.000 232 33405.34 403.81 2306.90 30.10 2012-08-19 14:19:23.000 232 33405.14 403.77 2306.84 30.10 2012-08-19 14:19:24.000 232 33405.21 403.99 2306.94 30.10 2012-08-19 14:19:25.000 232 33405.20 403.92 2306.89 30.10 2012-08-19 14:19:26.000 232 33405.19 403.85 2306.88 30.10 2012-08-19 14:19:27.000 232 33405.08 403.91 2306.97 30.10 2012-08-19 14:19:28.000 232 33405.23 403.90 2306.85 30.10 2012-08-19 14:19:29.000 232 33405.14 403.88 2306.91 30.10 2012-08-19 14:19:30.000 232 33405.14 403.91 2306.88 30.10 2012-08-19 14:19:31.000 232 33405.24 403.96 2306.86 30.10 2012-08-19 14:19:32.000 232 33405.01 403.94 2306.93 30.10 2012-08-19 14:19:33.000 232 33405.13 403.88 2307.01 30.10 2012-08-19 14:19:34.000 232 33405.14 403.90 2306.96 30.10 2012-08-19 14:19:35.000 232 33405.12 403.93 2306.91 30.10 2012-08-19 14:19:36.000 232 33405.21 403.88 2307.00 30.10 2012-08-19 14:19:37.000 232 33405.13 403.92 2306.95 30.10 2012-08-19 14:19:38.000 232 33405.28 403.99 2307.00 30.10 2012-08-19 14:19:39.000 232 33405.23 403.95 2307.09 30.10 2012-08-19 14:19:40.000 232 33405.26 403.86 2307.07 30.10 2012-08-19 14:19:41.000 232 33405.30 403.90 2307.07 30.10 2012-08-19 14:19:42.000 232 33405.33 403.90 2307.02 30.10 2012-08-19 14:19:42.000 232 33405.32 403.91 2307.01 30.10 2012-08-19 14:19:44.000 232 33405.35 403.87 2306.96 30.10 2012-08-19 14:19:45.000 232 33405.26 403.92 2307.03 30.10 2012-08-19 14:19:46.000 232 33405.31 403.93 2307.03 30.10 2012-08-19 14:19:47.000 232 33405.29 403.93 2307.09 30.10 2012-08-19 14:19:48.000 232 33405.37 403.86 2307.11 30.10 2012-08-19 14:19:49.000 232 33405.41 403.93 2307.04 30.10 2012-08-19 14:19:50.000 232 33405.30 403.89 2307.11 30.10 2012-08-19 14:19:51.000 232 33405.28 403.93 2307.10 30.10 2012-08-19 14:19:52.000 232 33405.33 403.90 2307.01 30.10 2012-08-19 14:19:53.000 232 33405.38 403.90 2307.06 30.10 2012-08-19 14:19:54.000 232 33405.36 403.89 2307.04 30.10 2012-08-19 14:19:55.000 232 33405.50 403.93 2307.07 30.10 2012-08-19 14:19:55.000 232 33405.53 403.90 2307.12 30.10 2012-08-19 14:19:57.000 232 33405.38 403.92 2307.10 30.10 2012-08-19 14:19:58.000 232 33405.50 403.86 2307.09 30.10 2012-08-19 14:19:59.000 232 33405.46 403.90 2307.14 30.10 2012-08-19 14:20:00.000 232 33405.54 403.85 2307.16 30.10 2012-08-19 14:20:01.000 232 33405.48 403.87 2307.11 30.10 2012-08-19 14:20:02.000 232 33405.42 403.89 2307.04 30.10 2012-08-19 14:20:03.000 232 33405.60 403.84 2307.11 30.10 2012-08-19 14:20:04.000 232 33405.61 403.83 2307.04 30.10 2012-08-19 14:20:05.000 232 33405.58 403.79 2307.10 30.10 2012-08-19 14:20:06.000 232 33405.61 403.92 2307.06 30.10 2012-08-19 14:20:07.000 232 33405.59 403.87 2307.16 30.10 2012-08-19 14:20:08.000 232 33405.60 403.87 2307.06 30.10 2012-08-19 14:20:09.000 232 33405.61 403.86 2307.04 30.10 2012-08-19 14:20:10.000 232 33405.64 403.85 2307.09 30.10 2012-08-19 14:20:11.000 232 33405.58 403.84 2307.07 30.10 2012-08-19 14:20:12.000 232 33405.58 403.87 2307.00 30.10 2012-08-19 14:20:13.000 232 33405.72 403.85 2307.07 30.10 2012-08-19 14:20:14.000 232 33405.56 403.85 2307.04 30.10 2012-08-19 14:20:15.000 232 33405.62 403.87 2307.08 30.10 2012-08-19 14:20:16.000 232 33405.69 403.83 2307.09 30.10 2012-08-19 14:20:17.000 232 33405.63 403.83 2307.05 30.10 2012-08-19 14:20:18.000 232 33405.61 403.84 2307.06 30.10 2012-08-19 14:20:19.000 232 33405.69 403.82 2307.05 30.11 2012-08-19 14:20:20.000 232 33405.77 403.84 2307.01 30.10 2012-08-19 14:20:21.000 232 33405.64 403.86 2307.03 30.10 2012-08-19 14:20:22.000 232 33405.64 403.89 2307.05 30.10 2012-08-19 14:20:23.000 232 33405.58 403.95 2307.04 30.10 2012-08-19 14:20:24.000 232 33405.73 403.87 2307.00 30.10 2012-08-19 14:20:25.000 232 33405.70 403.91 2307.05 30.10 2012-08-19 14:20:26.000 232 33405.67 403.83 2307.01 30.10 2012-08-19 14:20:27.000 232 33405.75 403.84 2307.07 30.10 2012-08-19 14:20:28.000 232 33405.89 403.84 2307.05 30.10 2012-08-19 14:20:29.000 232 33405.81 403.82 2307.02 30.10 2012-08-19 14:20:30.000 232 33405.76 403.86 2306.99 30.10 2012-08-19 14:20:31.000 232 33405.80 403.84 2307.06 30.10 2012-08-19 14:20:32.000 232 33405.75 403.84 2306.96 30.10 2012-08-19 14:20:33.000 232 33405.85 403.79 2306.95 30.10 2012-08-19 14:20:34.000 232 33405.77 403.87 2307.07 30.10 2012-08-19 14:20:35.000 232 33405.73 403.87 2307.06 30.10 2012-08-19 14:20:36.000 232 33405.84 403.80 2307.00 30.10 2012-08-19 14:20:36.000 232 33405.81 403.86 2307.07 30.10 2012-08-19 14:20:38.000 232 33405.69 403.76 2307.04 30.10 2012-08-19 14:20:39.000 232 33405.81 403.88 2307.13 30.10 2012-08-19 14:20:40.000 232 33405.74 403.85 2307.04 30.10 2012-08-19 14:20:41.000 232 33405.71 403.86 2307.01 30.10 2012-08-19 14:20:42.000 232 33405.76 403.89 2307.05 30.10 2012-08-19 14:20:43.000 232 33405.81 403.93 2307.01 30.10 2012-08-19 14:20:44.000 232 33405.68 403.90 2307.06 30.10 2012-08-19 14:20:45.000 232 33405.79 403.92 2307.06 30.10 2012-08-19 14:20:46.000 232 33405.80 404.00 2307.03 30.10 2012-08-19 14:20:47.000 232 33405.83 404.00 2307.04 30.10 2012-08-19 14:20:48.000 232 33405.82 403.98 2307.03 30.10 2012-08-19 14:20:49.000 232 33405.81 404.01 2307.09 30.10 2012-08-19 14:20:49.000 232 33405.79 403.97 2307.01 30.10 2012-08-19 14:20:51.000 232 33405.86 403.92 2307.14 30.10 2012-08-19 14:20:52.000 232 33405.91 403.94 2307.07 30.10 2012-08-19 14:20:53.000 232 33405.89 403.92 2307.12 30.10 2012-08-19 14:20:54.000 232 33405.95 403.97 2307.12 30.10 2012-08-19 14:20:55.000 232 33405.88 403.96 2307.15 30.10 2012-08-19 14:20:56.000 232 33405.87 403.97 2307.11 30.10 2012-08-19 14:20:57.000 232 33405.92 403.94 2307.12 30.10 2012-08-19 14:20:58.000 232 33405.84 403.91 2307.16 30.10 2012-08-19 14:20:59.000 232 33405.89 403.92 2307.07 30.10 2012-08-19 14:21:00.000 232 33405.86 403.93 2307.12 30.10 2012-08-19 14:21:01.000 232 33405.85 403.98 2307.09 30.10 2012-08-19 14:21:02.000 232 33405.75 403.96 2307.22 30.10 2012-08-19 14:21:03.000 232 33405.84 403.95 2307.10 30.10 2012-08-19 14:21:04.000 232 33405.92 403.98 2307.17 30.10 2012-08-19 14:21:05.000 232 33405.84 403.96 2307.18 30.10 2012-08-19 14:21:06.000 232 33405.89 403.89 2307.13 30.10 2012-08-19 14:21:07.000 232 33405.87 403.94 2307.17 30.10 2012-08-19 14:21:08.000 232 33405.94 403.89 2307.13 30.10 2012-08-19 14:21:09.000 232 33405.92 403.85 2307.20 30.10 2012-08-19 14:21:10.000 232 33405.83 403.89 2307.07 30.10 2012-08-19 14:21:11.000 232 33405.76 403.94 2307.22 30.10 2012-08-19 14:21:12.000 232 33405.81 403.97 2307.25 30.11 2012-08-19 14:21:13.000 232 33405.81 404.01 2307.07 30.11 2012-08-19 14:21:14.000 232 33405.83 404.06 2307.12 30.10 2012-08-19 14:21:15.000 232 33405.72 404.07 2307.12 30.10 2012-08-19 14:21:16.000 232 33405.75 404.06 2307.19 30.10 2012-08-19 14:21:17.000 232 33405.77 404.06 2307.19 30.10 2012-08-19 14:21:18.000 232 33405.79 404.10 2307.19 30.10 2012-08-19 14:21:19.000 232 33405.73 404.15 2307.17 30.10 2012-08-19 14:21:20.000 232 33405.69 404.17 2307.19 30.10 2012-08-19 14:21:21.000 232 33405.68 404.17 2307.19 30.10 2012-08-19 14:21:22.000 232 33405.64 404.19 2307.23 30.10 2012-08-19 14:21:23.000 232 33405.72 404.13 2307.22 30.10 2012-08-19 14:21:24.000 232 33405.73 404.22 2307.29 30.10 2012-08-19 14:21:25.000 232 33405.75 404.17 2307.31 30.10 2012-08-19 14:21:26.000 232 33405.67 404.18 2307.30 30.10 2012-08-19 14:21:27.000 232 33405.69 404.06 2307.25 30.10 2012-08-19 14:21:28.000 232 33405.77 404.15 2307.38 30.11 2012-08-19 14:21:29.000 232 33405.81 404.14 2307.30 30.10 2012-08-19 14:21:30.000 232 33405.78 404.12 2307.32 30.10 2012-08-19 14:21:30.000 232 33405.68 404.14 2307.26 30.10 2012-08-19 14:21:32.000 232 33405.73 404.08 2307.24 30.11 2012-08-19 14:21:33.000 232 33405.76 404.11 2307.30 30.11 2012-08-19 14:21:34.000 232 33405.68 404.18 2307.35 30.10 2012-08-19 14:21:35.000 232 33405.54 404.17 2307.37 30.10 2012-08-19 14:21:36.000 232 33405.58 404.17 2307.38 30.10 2012-08-19 14:21:37.000 232 33405.68 404.23 2307.32 30.10 2012-08-19 14:21:38.000 232 33405.64 404.25 2307.40 30.10 2012-08-19 14:21:39.000 232 33405.62 404.25 2307.34 30.10 2012-08-19 14:21:40.000 232 33405.62 404.29 2307.31 30.10 2012-08-19 14:21:41.000 232 33405.67 404.28 2307.40 30.10 2012-08-19 14:21:42.000 232 33405.61 404.28 2307.46 30.11 2012-08-19 14:21:43.000 232 33405.58 404.35 2307.41 30.10 2012-08-19 14:21:43.000 232 33405.55 404.29 2307.48 30.10 2012-08-19 14:21:45.000 232 33405.69 404.29 2307.46 30.10 2012-08-19 14:21:46.000 232 33405.71 404.29 2307.44 30.10 2012-08-19 14:21:47.000 232 33405.57 404.32 2307.50 30.10 2012-08-19 14:21:48.000 232 33405.62 404.31 2307.49 30.10 2012-08-19 14:21:49.000 232 33405.71 404.28 2307.49 30.11 2012-08-19 14:21:50.000 232 33405.64 404.31 2307.55 30.10 2012-08-19 14:21:51.000 232 33405.64 404.28 2307.55 30.10 2012-08-19 14:21:52.000 232 33405.53 404.32 2307.51 30.10 2012-08-19 14:21:53.000 232 33405.67 404.28 2307.64 30.11 2012-08-19 14:21:54.000 232 33405.61 404.29 2307.52 30.11 2012-08-19 14:21:55.000 232 33405.64 404.28 2307.68 30.11 2012-08-19 14:21:56.000 232 33405.56 404.32 2307.57 30.10 2012-08-19 14:21:57.000 232 33405.56 404.33 2307.57 30.11 2012-08-19 14:21:58.000 232 33405.51 404.37 2307.55 30.10 2012-08-19 14:21:59.000 232 33405.44 404.38 2307.55 30.10 2012-08-19 14:22:00.000 232 33405.56 404.34 2307.59 30.10 2012-08-19 14:22:01.000 232 33405.56 404.38 2307.64 30.10 2012-08-19 14:22:02.000 232 33405.58 404.45 2307.63 30.10 2012-08-19 14:22:03.000 232 33405.48 404.39 2307.75 30.10 2012-08-19 14:22:04.000 232 33405.45 404.39 2307.70 30.11 2012-08-19 14:22:05.000 232 33405.54 404.44 2307.62 30.10 2012-08-19 14:22:06.000 232 33405.54 404.39 2307.68 30.10 2012-08-19 14:22:07.000 232 33405.44 404.37 2307.71 30.10 2012-08-19 14:22:08.000 232 33405.40 404.44 2307.67 30.11 2012-08-19 14:22:09.000 232 33405.44 404.45 2307.76 30.11 2012-08-19 14:22:10.000 232 33405.41 404.37 2307.78 30.10 2012-08-19 14:22:11.000 232 33405.32 404.38 2307.72 30.10 2012-08-19 14:22:12.000 232 33405.32 404.40 2307.70 30.10 2012-08-19 14:22:13.000 232 33405.33 404.43 2307.77 30.11 2012-08-19 14:22:14.000 232 33405.29 404.50 2307.77 30.11 2012-08-19 14:22:15.000 232 33405.31 404.52 2307.77 30.10 2012-08-19 14:22:16.000 232 33405.22 404.53 2307.78 30.10 2012-08-19 14:22:17.000 232 33405.27 404.50 2307.84 30.10 2012-08-19 14:22:18.000 232 33405.23 404.50 2307.83 30.10 2012-08-19 14:22:19.000 232 33405.18 404.62 2307.83 30.10 2012-08-19 14:22:20.000 232 33405.17 404.68 2307.96 30.11 2012-08-19 14:22:21.000 232 33405.13 404.73 2307.86 30.11 2012-08-19 14:22:22.000 232 33405.06 404.71 2307.89 30.10 2012-08-19 14:22:23.000 232 33405.04 404.80 2307.97 30.10 2012-08-19 14:22:24.000 232 33405.04 404.83 2307.96 30.10 2012-08-19 14:22:24.000 232 33405.03 404.77 2307.92 30.10 2012-08-19 14:22:26.000 232 33404.96 404.85 2307.94 30.10 2012-08-19 14:22:27.000 232 33404.98 404.89 2307.98 30.11 2012-08-19 14:22:28.000 232 33404.93 404.84 2308.06 30.10 2012-08-19 14:22:29.000 232 33405.03 404.88 2308.06 30.10 2012-08-19 14:22:30.000 232 33404.99 404.85 2308.02 30.10 2012-08-19 14:22:31.000 232 33405.16 404.43 2308.15 30.10 2012-08-19 14:22:32.000 232 33405.07 404.79 2308.06 30.10 2012-08-19 14:22:33.000 232 33405.03 404.76 2308.08 30.10 2012-08-19 14:22:34.000 232 33405.15 404.78 2308.16 30.10 2012-08-19 14:22:35.000 232 33405.09 404.78 2308.16 30.10 2012-08-19 14:22:36.000 232 33405.10 404.75 2308.24 30.10 2012-08-19 14:22:37.000 232 33405.01 404.81 2308.32 30.10 2012-08-19 14:22:37.000 232 33405.00 404.85 2308.15 30.10 2012-08-19 14:22:39.000 232 33405.04 404.85 2308.23 30.10 2012-08-19 14:22:40.000 232 33404.89 404.82 2308.25 30.10 2012-08-19 14:22:41.000 232 33405.10 404.85 2308.24 30.11 2012-08-19 14:22:42.000 232 33404.94 404.87 2308.24 30.10 2012-08-19 14:22:43.000 232 33404.94 404.85 2308.27 30.10 2012-08-19 14:22:44.000 232 33404.96 404.91 2308.34 30.10 2012-08-19 14:22:45.000 232 33404.85 404.90 2308.36 30.10 2012-08-19 14:22:46.000 232 33404.82 404.87 2308.33 30.11 2012-08-19 14:22:47.000 232 33404.95 404.88 2308.37 30.10 2012-08-19 14:22:48.000 232 33404.89 404.85 2308.35 30.10 2012-08-19 14:22:49.000 232 33404.93 404.85 2308.38 30.10 2012-08-19 14:22:50.000 232 33404.90 404.81 2308.39 30.10 2012-08-19 14:22:51.000 232 33404.87 404.79 2308.47 30.10 2012-08-19 14:22:52.000 232 33404.88 404.86 2308.40 30.10 2012-08-19 14:22:53.000 232 33404.94 404.85 2308.41 30.10 2012-08-19 14:22:54.000 232 33404.84 404.80 2308.47 30.10 2012-08-19 14:22:55.000 232 33404.92 404.94 2308.46 30.10 2012-08-19 14:22:56.000 232 33404.96 404.92 2308.44 30.10 2012-08-19 14:22:57.000 232 33404.85 404.95 2308.49 30.10 2012-08-19 14:22:58.000 232 33404.89 404.91 2308.46 30.10 2012-08-19 14:22:59.000 232 33404.81 405.00 2308.49 30.10 2012-08-19 14:23:00.000 232 33404.79 405.00 2308.45 30.10 2012-08-19 14:23:01.000 232 33404.92 405.04 2308.47 30.10 2012-08-19 14:23:02.000 232 33404.86 405.01 2308.48 30.11 2012-08-19 14:23:03.000 232 33404.89 405.01 2308.51 30.10 2012-08-19 14:23:04.000 232 33404.89 405.12 2308.49 30.10 2012-08-19 14:23:05.000 232 33404.95 405.08 2308.63 30.10 2012-08-19 14:23:06.000 232 33404.91 405.04 2308.59 30.10 2012-08-19 14:23:07.000 232 33404.85 404.99 2308.58 30.10 2012-08-19 14:23:08.000 232 33404.95 404.95 2308.58 30.10 2012-08-19 14:23:09.000 232 33405.03 404.93 2308.56 30.11 2012-08-19 14:23:10.000 232 33404.91 404.92 2308.64 30.10 2012-08-19 14:23:11.000 232 33405.05 404.90 2308.55 30.10 2012-08-19 14:23:12.000 232 33404.99 404.95 2308.49 30.10 2012-08-19 14:23:13.000 232 33404.96 404.97 2308.55 30.10 2012-08-19 14:23:14.000 232 33404.92 404.89 2308.65 30.10 2012-08-19 14:23:15.000 232 33404.96 404.86 2308.58 30.11 2012-08-19 14:23:16.000 232 33404.89 404.93 2308.65 30.10 2012-08-19 14:23:17.000 232 33404.88 405.08 2308.67 30.10 2012-08-19 14:23:18.000 232 33404.94 405.01 2308.60 30.10 2012-08-19 14:23:18.000 232 33404.92 405.07 2308.65 30.10 2012-08-19 14:23:20.000 232 33404.91 405.06 2308.64 30.11 2012-08-19 14:23:21.000 232 33404.86 405.07 2308.64 30.10 2012-08-19 14:23:22.000 232 33404.98 405.05 2308.72 30.10 2012-08-19 14:23:23.000 232 33404.97 405.06 2308.67 30.10 2012-08-19 14:23:24.000 232 33404.83 405.13 2308.66 30.10 2012-08-19 14:23:25.000 232 33404.89 405.07 2308.68 30.10 2012-08-19 14:23:26.000 232 33404.91 405.16 2308.67 30.11 2012-08-19 14:23:27.000 232 33404.88 405.07 2308.70 30.10 2012-08-19 14:23:28.000 232 33404.95 405.12 2308.65 30.10 2012-08-19 14:23:29.000 232 33404.97 405.06 2308.71 30.10 2012-08-19 14:23:30.000 232 33404.92 405.12 2308.70 30.10 2012-08-19 14:23:31.000 232 33404.86 405.09 2308.64 30.11 2012-08-19 14:23:31.000 232 33404.91 405.04 2308.77 30.10 2012-08-19 14:23:33.000 232 33404.88 405.07 2308.67 30.10 2012-08-19 14:23:34.000 232 33404.76 405.03 2308.70 30.10 2012-08-19 14:23:35.000 232 33405.03 405.03 2308.68 30.11 2012-08-19 14:23:36.000 232 33404.96 405.05 2308.74 30.11 2012-08-19 14:23:37.000 232 33404.94 405.08 2308.66 30.10 2012-08-19 14:23:38.000 232 33404.92 405.11 2308.68 30.10 2012-08-19 14:23:39.000 232 33404.95 405.09 2308.80 30.10 2012-08-19 14:23:40.000 232 33404.91 405.10 2308.76 30.11 2012-08-19 14:23:41.000 232 33404.82 405.02 2308.77 30.10 2012-08-19 14:23:42.000 232 33404.82 405.06 2308.74 30.10 2012-08-19 14:23:43.000 232 33404.86 405.09 2308.76 30.10 2012-08-19 14:23:44.000 232 33404.88 405.16 2308.76 30.10 2012-08-19 14:23:45.000 232 33404.90 405.18 2308.77 30.11 2012-08-19 14:23:46.000 232 33404.76 405.15 2308.80 30.11 2012-08-19 14:23:47.000 232 33404.81 405.13 2308.84 30.11 2012-08-19 14:23:48.000 232 33404.86 405.13 2308.89 30.10 2012-08-19 14:23:49.000 232 33404.80 405.20 2308.75 30.10 2012-08-19 14:23:50.000 232 33404.82 405.18 2308.79 30.11 2012-08-19 14:23:51.000 232 33404.81 405.19 2308.90 30.11 2012-08-19 14:23:52.000 232 33404.78 405.19 2308.87 30.11 2012-08-19 14:23:53.000 232 33404.74 405.19 2308.85 30.11 2012-08-19 14:23:54.000 232 33404.79 405.17 2308.88 30.11 2012-08-19 14:23:55.000 232 33404.68 405.18 2308.88 30.11 2012-08-19 14:23:56.000 232 33404.70 405.30 2308.84 30.11 2012-08-19 14:23:57.000 232 33404.68 405.29 2308.89 30.10 2012-08-19 14:23:58.000 232 33404.57 405.25 2308.93 30.11 2012-08-19 14:23:59.000 232 33404.53 405.32 2308.83 30.11 2012-08-19 14:24:00.000 232 33404.50 405.30 2308.89 30.11 2012-08-19 14:24:01.000 232 33404.45 405.38 2308.92 30.11 2012-08-19 14:24:02.000 232 33404.43 405.36 2308.92 30.11 2012-08-19 14:24:03.000 232 33404.48 405.36 2308.89 30.11 2012-08-19 14:24:04.000 232 33404.52 405.38 2308.96 30.11 2012-08-19 14:24:05.000 232 33404.46 405.41 2309.06 30.11 2012-08-19 14:24:06.000 232 33404.45 405.37 2308.99 30.11 2012-08-19 14:24:07.000 232 33404.37 405.43 2309.07 30.11 2012-08-19 14:24:08.000 232 33404.36 405.41 2308.94 30.10 2012-08-19 14:24:09.000 232 33404.26 405.42 2309.02 30.11 2012-08-19 14:24:10.000 232 33404.19 405.51 2308.96 30.10 2012-08-19 14:24:11.000 232 33404.17 405.47 2309.15 30.10 2012-08-19 14:24:12.000 232 33404.25 405.50 2309.12 30.10 2012-08-19 14:24:12.000 232 33404.26 405.49 2309.15 30.10 2012-08-19 14:24:14.000 232 33404.17 405.56 2309.17 30.10 2012-08-19 14:24:15.000 232 33404.21 405.56 2309.08 30.10 2012-08-19 14:24:16.000 232 33404.17 405.55 2309.21 30.10 2012-08-19 14:24:17.000 232 33404.10 405.66 2309.16 30.10 2012-08-19 14:24:18.000 232 33404.08 405.65 2309.16 30.10 2012-08-19 14:24:19.000 232 33404.05 405.65 2309.24 30.10 2012-08-19 14:24:20.000 232 33404.05 405.62 2309.25 30.11 2012-08-19 14:24:21.000 232 33404.02 405.62 2309.21 30.10 2012-08-19 14:24:22.000 232 33404.01 405.61 2309.29 30.11 2012-08-19 14:24:23.000 232 33403.95 405.58 2309.28 30.11 2012-08-19 14:24:24.000 232 33403.96 405.59 2309.30 30.11 2012-08-19 14:24:25.000 232 33403.93 405.61 2309.30 30.11 2012-08-19 14:24:25.000 232 33403.87 405.70 2309.30 30.11 2012-08-19 14:24:27.000 232 33403.82 405.67 2309.30 30.11 2012-08-19 14:24:28.000 232 33403.83 405.68 2309.38 30.11 2012-08-19 14:24:29.000 232 33403.76 405.74 2309.38 30.11 2012-08-19 14:24:30.000 232 33403.70 405.73 2309.33 30.11 2012-08-19 14:24:31.000 232 33403.73 405.82 2309.43 30.11 2012-08-19 14:24:32.000 232 33403.70 405.75 2309.48 30.11 2012-08-19 14:24:33.000 232 33403.60 405.83 2309.42 30.11 2012-08-19 14:24:34.000 232 33403.70 405.85 2309.51 30.11 2012-08-19 14:24:35.000 232 33403.47 405.84 2309.52 30.11 2012-08-19 14:24:36.000 232 33403.47 405.82 2309.56 30.11 2012-08-19 14:24:37.000 232 33403.43 405.83 2309.56 30.11 2012-08-19 14:24:38.000 232 33403.52 405.80 2309.61 30.11 2012-08-19 14:24:39.000 232 33403.49 405.80 2309.62 30.11 2012-08-19 14:24:40.000 232 33403.46 405.81 2309.65 30.11 2012-08-19 14:24:41.000 232 33403.54 405.92 2309.76 30.11 2012-08-19 14:24:42.000 232 33403.50 405.91 2309.72 30.11 2012-08-19 14:24:43.000 232 33403.52 405.84 2309.76 30.11 2012-08-19 14:24:44.000 232 33403.49 405.88 2309.73 30.11 2012-08-19 14:24:45.000 232 33403.61 405.87 2309.72 30.11 2012-08-19 14:24:46.000 232 33403.47 405.85 2309.62 30.11 2012-08-19 14:24:47.000 232 33403.50 405.86 2309.79 30.11 2012-08-19 14:24:48.000 232 33403.48 405.88 2309.74 30.10 2012-08-19 14:24:49.000 232 33403.43 405.85 2309.76 30.11 2012-08-19 14:24:50.000 232 33403.49 405.89 2309.86 30.11 2012-08-19 14:24:51.000 232 33403.45 405.87 2309.82 30.11 2012-08-19 14:24:52.000 232 33403.49 405.91 2309.87 30.11 2012-08-19 14:24:53.000 232 33403.46 405.88 2309.86 30.11 2012-08-19 14:24:54.000 232 33403.50 405.94 2309.89 30.11 2012-08-19 14:24:55.000 232 33403.42 405.94 2309.96 30.11 2012-08-19 14:24:56.000 232 33403.47 405.90 2309.97 30.11 2012-08-19 14:24:57.000 232 33403.58 405.85 2309.86 30.11 2012-08-19 14:24:58.000 232 33403.53 405.89 2309.98 30.11 2012-08-19 14:24:59.000 232 33403.38 405.78 2309.99 30.11 2012-08-19 14:25:00.000 232 33403.55 405.80 2309.97 30.11 2012-08-19 14:25:01.000 232 33403.54 405.80 2309.99 30.11 2012-08-19 14:25:02.000 232 33403.60 405.88 2310.11 30.11 2012-08-19 14:25:03.000 232 33403.52 405.88 2309.96 30.11 2012-08-19 14:25:04.000 232 33403.43 405.79 2310.04 30.11 2012-08-19 14:25:05.000 232 33403.49 405.81 2310.08 30.11 2012-08-19 14:25:06.000 232 33403.52 405.80 2310.05 30.11 2012-08-19 14:25:06.000 232 33403.46 405.82 2310.09 30.11 2012-08-19 14:25:08.000 232 33403.60 405.86 2309.99 30.11 2012-08-19 14:25:09.000 232 33403.59 405.84 2310.03 30.11 2012-08-19 14:25:10.000 232 33403.57 405.89 2310.00 30.11 2012-08-19 14:25:11.000 232 33403.48 405.91 2310.07 30.11 2012-08-19 14:25:12.000 232 33403.60 405.90 2310.03 30.11 2012-08-19 14:25:13.000 232 33403.58 405.81 2310.07 30.11 2012-08-19 14:25:14.000 232 33403.64 405.88 2310.07 30.11 2012-08-19 14:25:15.000 232 33403.58 405.89 2310.01 30.11 2012-08-19 14:25:16.000 232 33403.55 405.85 2310.04 30.11 2012-08-19 14:25:17.000 232 33403.65 405.88 2310.06 30.11 2012-08-19 14:25:18.000 232 33403.50 405.86 2310.08 30.11 2012-08-19 14:25:19.000 232 33403.48 405.87 2310.03 30.11 2012-08-19 14:25:19.000 232 33403.46 405.90 2310.11 30.11 2012-08-19 14:25:21.000 232 33403.54 405.86 2310.10 30.11 2012-08-19 14:25:22.000 232 33403.42 405.88 2310.06 30.11 2012-08-19 14:25:23.000 232 33403.62 405.89 2310.02 30.11 2012-08-19 14:25:24.000 232 33403.48 405.93 2310.07 30.11 2012-08-19 14:25:25.000 232 33403.55 405.95 2310.11 30.10 2012-08-19 14:25:26.000 232 33403.60 405.92 2310.02 30.11 2012-08-19 14:25:27.000 232 33403.57 406.00 2310.07 30.11 2012-08-19 14:25:28.000 232 33403.56 405.99 2310.18 30.11 2012-08-19 14:25:29.000 232 33403.50 405.98 2310.07 30.11 2012-08-19 14:25:30.000 232 33403.57 405.96 2310.13 30.11 2012-08-19 14:25:31.000 232 33403.61 406.04 2310.08 30.11 2012-08-19 14:25:32.000 232 33403.64 406.00 2310.07 30.11 2012-08-19 14:25:33.000 232 33403.65 405.96 2310.05 30.11 2012-08-19 14:25:34.000 232 33403.61 406.00 2310.16 30.11 2012-08-19 14:25:35.000 232 33403.65 405.96 2310.11 30.11 2012-08-19 14:25:36.000 232 33403.60 405.96 2310.14 30.11 2012-08-19 14:25:37.000 232 33403.67 405.93 2310.12 30.11 2012-08-19 14:25:38.000 232 33403.73 405.97 2310.08 30.11 2012-08-19 14:25:39.000 232 33403.63 405.98 2310.04 30.11 2012-08-19 14:25:40.000 232 33403.60 406.01 2310.10 30.11 2012-08-19 14:25:41.000 232 33403.58 405.99 2310.08 30.11 2012-08-19 14:25:42.000 232 33403.63 406.02 2310.10 30.11 2012-08-19 14:25:43.000 232 33403.57 406.06 2310.17 30.11 2012-08-19 14:25:44.000 232 33403.56 406.06 2310.11 30.11 2012-08-19 14:25:45.000 232 33403.62 406.08 2310.13 30.11 2012-08-19 14:25:46.000 232 33403.67 406.10 2310.16 30.11 2012-08-19 14:25:47.000 232 33403.66 406.19 2310.15 30.11 2012-08-19 14:25:48.000 232 33403.67 406.15 2310.13 30.11 2012-08-19 14:25:49.000 232 33403.74 406.07 2310.17 30.11 2012-08-19 14:25:50.000 232 33403.73 406.06 2310.08 30.11 2012-08-19 14:25:51.000 232 33403.68 406.07 2310.09 30.11 2012-08-19 14:25:52.000 232 33403.67 406.11 2310.13 30.11 2012-08-19 14:25:53.000 232 33403.77 406.12 2310.21 30.11 2012-08-19 14:25:54.000 232 33403.61 406.12 2310.19 30.11 2012-08-19 14:25:55.000 232 33403.73 406.13 2310.15 30.11 2012-08-19 14:25:56.000 232 33403.60 406.07 2310.08 30.11 2012-08-19 14:25:57.000 232 33403.57 406.11 2310.20 30.11 2012-08-19 14:25:58.000 232 33403.62 406.11 2310.13 30.11 2012-08-19 14:25:59.000 232 33403.66 406.12 2310.13 30.11 2012-08-19 14:26:00.000 232 33403.55 406.08 2310.17 30.11 2012-08-19 14:26:00.000 232 33403.67 406.17 2310.24 30.11 2012-08-19 14:26:02.000 232 33403.68 406.22 2310.34 30.11 2012-08-19 14:26:03.000 232 33403.59 406.24 2310.20 30.11 2012-08-19 14:26:04.000 232 33403.79 406.17 2310.27 30.11 2012-08-19 14:26:05.000 232 33403.69 406.25 2310.26 30.11 2012-08-19 14:26:06.000 232 33403.67 406.21 2310.14 30.11 2012-08-19 14:26:07.000 232 33403.70 406.22 2310.24 30.11 2012-08-19 14:26:08.000 232 33403.68 406.27 2310.28 30.11 2012-08-19 14:26:09.000 232 33403.65 406.30 2310.24 30.11 2012-08-19 14:26:10.000 232 33403.57 406.28 2310.28 30.11 2012-08-19 14:26:11.000 232 33403.67 406.27 2310.28 30.11 2012-08-19 14:26:12.000 232 33403.61 406.27 2310.29 30.11 2012-08-19 14:26:13.000 232 33403.71 406.31 2310.35 30.11 2012-08-19 14:26:13.000 232 33403.68 406.27 2310.32 30.11 2012-08-19 14:26:15.000 232 33403.70 406.27 2310.34 30.11 2012-08-19 14:26:16.000 232 33403.69 406.27 2310.28 30.11 2012-08-19 14:26:17.000 232 33403.73 406.24 2310.22 30.11 2012-08-19 14:26:18.000 232 33403.65 406.25 2310.26 30.11 2012-08-19 14:26:19.000 232 33403.60 406.28 2310.41 30.11 2012-08-19 14:26:20.000 232 33403.64 406.26 2310.39 30.11 2012-08-19 14:26:21.000 232 33403.60 406.24 2310.37 30.11 2012-08-19 14:26:22.000 232 33403.56 406.25 2310.36 30.11 2012-08-19 14:26:23.000 232 33403.56 406.27 2310.32 30.11 2012-08-19 14:26:24.000 232 33403.62 406.28 2310.37 30.11 2012-08-19 14:26:25.000 232 33403.46 406.32 2310.36 30.11 2012-08-19 14:26:26.000 232 33403.39 406.39 2310.34 30.11 2012-08-19 14:26:27.000 232 33403.40 406.43 2310.39 30.11 2012-08-19 14:26:28.000 232 33403.36 406.42 2310.40 30.11 2012-08-19 14:26:29.000 232 33403.43 406.49 2310.41 30.11 2012-08-19 14:26:30.000 232 33403.44 406.51 2310.44 30.11 2012-08-19 14:26:31.000 232 33403.52 406.55 2310.30 30.11 2012-08-19 14:26:32.000 232 33403.46 406.51 2310.39 30.11 2012-08-19 14:26:33.000 232 33403.42 406.50 2310.40 30.11 2012-08-19 14:26:34.000 232 33403.58 406.50 2310.52 30.11 2012-08-19 14:26:35.000 232 33403.39 406.52 2310.55 30.11 2012-08-19 14:26:36.000 232 33403.39 406.51 2310.49 30.11 2012-08-19 14:26:37.000 232 33403.32 406.55 2310.49 30.11 2012-08-19 14:26:38.000 232 33403.37 406.58 2310.52 30.11 2012-08-19 14:26:39.000 232 33403.33 406.58 2310.46 30.11 2012-08-19 14:26:40.000 232 33403.27 406.59 2310.53 30.11 2012-08-19 14:26:41.000 232 33403.19 406.54 2310.48 30.11 2012-08-19 14:26:42.000 232 33403.17 406.58 2310.56 30.11 2012-08-19 14:26:43.000 232 33403.24 406.58 2310.67 30.11 2012-08-19 14:26:44.000 232 33403.24 406.60 2310.57 30.11 2012-08-19 14:26:45.000 232 33403.24 406.63 2310.50 30.11 2012-08-19 14:26:46.000 232 33403.29 406.68 2310.56 30.11 2012-08-19 14:26:47.000 232 33403.21 406.64 2310.64 30.11 2012-08-19 14:26:48.000 232 33403.27 406.70 2310.63 30.11 2012-08-19 14:26:49.000 232 33403.25 406.69 2310.63 30.11 2012-08-19 14:26:50.000 232 33403.19 406.69 2310.67 30.11 2012-08-19 14:26:51.000 232 33403.22 406.74 2310.68 30.11 2012-08-19 14:26:52.000 232 33403.19 406.77 2310.68 30.11 2012-08-19 14:26:53.000 232 33403.13 406.73 2310.73 30.11 2012-08-19 14:26:54.000 232 33403.09 406.71 2310.70 30.11 2012-08-19 14:26:54.000 232 33403.12 406.87 2310.73 30.11 2012-08-19 14:26:56.000 232 33403.04 406.79 2310.78 30.11 2012-08-19 14:26:57.000 232 33403.03 406.81 2310.84 30.11 2012-08-19 14:26:58.000 232 33403.04 406.87 2310.78 30.11 2012-08-19 14:26:59.000 232 33403.05 406.84 2310.86 30.11 2012-08-19 14:27:00.000 232 33402.98 406.82 2310.82 30.11 2012-08-19 14:27:01.000 232 33403.00 406.82 2310.81 30.11 2012-08-19 14:27:02.000 232 33403.00 406.84 2310.80 30.11 2012-08-19 14:27:03.000 232 33402.93 406.86 2310.83 30.11 2012-08-19 14:27:04.000 232 33402.92 406.93 2310.84 30.11 2012-08-19 14:27:05.000 232 33402.87 406.93 2310.92 30.11 2012-08-19 14:27:06.000 232 33402.81 406.95 2310.95 30.11 2012-08-19 14:27:07.000 232 33402.83 407.03 2310.95 30.11 2012-08-19 14:27:07.000 232 33402.72 407.01 2310.89 30.11 2012-08-19 14:27:09.000 232 33402.69 406.97 2310.97 30.11 2012-08-19 14:27:10.000 232 33402.72 406.98 2310.92 30.11 2012-08-19 14:27:11.000 232 33402.74 406.95 2311.03 30.11 2012-08-19 14:27:12.000 232 33402.64 407.03 2311.04 30.11 2012-08-19 14:27:13.000 232 33402.75 406.95 2311.09 30.11 2012-08-19 14:27:14.000 232 33402.63 406.97 2311.17 30.11 2012-08-19 14:27:15.000 232 33402.61 406.99 2311.12 30.11 2012-08-19 14:27:16.000 232 33402.50 407.06 2311.14 30.11 2012-08-19 14:27:17.000 232 33402.53 407.05 2311.23 30.11 2012-08-19 14:27:18.000 232 33402.47 407.04 2311.20 30.11 2012-08-19 14:27:19.000 232 33402.46 407.12 2311.22 30.11 2012-08-19 14:27:20.000 232 33402.43 407.14 2311.20 30.11 2012-08-19 14:27:21.000 232 33402.43 407.16 2311.24 30.11 2012-08-19 14:27:22.000 232 33402.46 407.29 2311.26 30.11 2012-08-19 14:27:23.000 232 33402.45 407.23 2311.30 30.11 2012-08-19 14:27:24.000 232 33402.31 407.23 2311.24 30.11 2012-08-19 14:27:25.000 232 33402.43 407.19 2311.36 30.11 2012-08-19 14:27:26.000 232 33402.38 407.29 2311.45 30.11 2012-08-19 14:27:27.000 232 33402.44 407.26 2311.42 30.11 2012-08-19 14:27:28.000 232 33402.33 407.20 2311.35 30.11 2012-08-19 14:27:29.000 232 33402.34 407.24 2311.49 30.11 2012-08-19 14:27:30.000 232 33402.28 407.22 2311.47 30.11 2012-08-19 14:27:31.000 232 33402.27 407.17 2311.49 30.11 2012-08-19 14:27:32.000 232 33402.36 407.19 2311.50 30.11 2012-08-19 14:27:33.000 232 33402.31 407.12 2311.41 30.11 2012-08-19 14:27:34.000 232 33402.37 407.15 2311.50 30.11 2012-08-19 14:27:35.000 232 33402.14 407.17 2311.49 30.11 2012-08-19 14:27:36.000 232 33402.11 407.15 2311.53 30.11 2012-08-19 14:27:37.000 232 33402.19 407.22 2311.47 30.11 2012-08-19 14:27:38.000 232 33402.25 407.06 2311.49 30.11 2012-08-19 14:27:39.000 232 33401.99 407.22 2311.56 30.11 2012-08-19 14:27:40.000 232 33402.12 407.34 2311.50 30.11 2012-08-19 14:27:41.000 232 33402.07 407.32 2311.58 30.11 2012-08-19 14:27:42.000 232 33402.06 407.32 2311.58 30.11 2012-08-19 14:27:43.000 232 33401.94 407.30 2311.60 30.11 2012-08-19 14:27:44.000 232 33401.89 407.31 2311.59 30.11 2012-08-19 14:27:45.000 232 33401.92 407.35 2311.58 30.11 2012-08-19 14:27:46.000 232 33401.93 407.31 2311.65 30.11 2012-08-19 14:27:47.000 232 33401.95 407.34 2311.71 30.11 2012-08-19 14:27:48.000 232 33401.90 407.33 2311.67 30.11 2012-08-19 14:27:48.000 232 33401.88 407.31 2311.70 30.11 2012-08-19 14:27:50.000 232 33401.93 407.37 2311.73 30.11 2012-08-19 14:27:51.000 232 33401.89 407.36 2311.73 30.11 2012-08-19 14:27:52.000 232 33401.93 407.32 2311.79 30.11 2012-08-19 14:27:53.000 232 33401.94 407.30 2311.72 30.11 2012-08-19 14:27:54.000 232 33401.89 407.26 2311.68 30.11 2012-08-19 14:27:55.000 232 33401.75 407.32 2311.81 30.11 2012-08-19 14:27:56.000 232 33401.84 407.32 2311.76 30.11 2012-08-19 14:27:57.000 232 33401.77 407.31 2311.79 30.11 2012-08-19 14:27:58.000 232 33401.73 407.30 2311.82 30.11 2012-08-19 14:27:59.000 232 33401.82 407.36 2311.80 30.11 2012-08-19 14:28:00.000 232 33401.62 407.38 2311.78 30.11 2012-08-19 14:28:01.000 232 33401.62 407.43 2311.87 30.11 2012-08-19 14:28:01.000 232 33401.57 407.38 2311.84 30.11 2012-08-19 14:28:03.000 232 33401.57 407.41 2311.90 30.11 2012-08-19 14:28:04.000 232 33401.53 407.48 2311.83 30.11 2012-08-19 14:28:05.000 232 33401.53 407.45 2311.97 30.11 2012-08-19 14:28:06.000 232 33401.63 407.41 2311.93 30.11 2012-08-19 14:28:07.000 232 33401.70 407.49 2311.94 30.11 2012-08-19 14:28:08.000 232 33401.72 407.44 2312.00 30.11 2012-08-19 14:28:09.000 232 33401.76 407.45 2311.95 30.11 2012-08-19 14:28:10.000 232 33401.61 407.44 2311.96 30.11 2012-08-19 14:28:11.000 232 33401.70 407.44 2311.95 30.11 2012-08-19 14:28:12.000 232 33401.72 407.49 2312.00 30.11 2012-08-19 14:28:13.000 232 33401.72 407.50 2312.09 30.11 2012-08-19 14:28:14.000 232 33401.71 407.48 2312.01 30.11 2012-08-19 14:28:15.000 232 33401.74 407.52 2311.94 30.11 2012-08-19 14:28:16.000 232 33401.54 407.45 2312.07 30.11 2012-08-19 14:28:17.000 232 33401.49 407.45 2312.05 30.11 2012-08-19 14:28:18.000 232 33401.53 407.48 2312.08 30.11 2012-08-19 14:28:19.000 232 33401.59 407.48 2312.05 30.11 2012-08-19 14:28:20.000 232 33401.55 407.44 2312.06 30.11 2012-08-19 14:28:21.000 232 33401.56 407.44 2312.11 30.11 2012-08-19 14:28:22.000 232 33401.59 407.42 2312.05 30.11 2012-08-19 14:28:23.000 232 33401.56 407.40 2312.18 30.11 2012-08-19 14:28:24.000 232 33401.60 407.40 2312.18 30.11 2012-08-19 14:28:25.000 232 33401.56 407.49 2312.07 30.11 2012-08-19 14:28:26.000 232 33401.62 407.46 2312.13 30.11 2012-08-19 14:28:27.000 232 33401.62 407.45 2312.09 30.11 2012-08-19 14:28:28.000 232 33401.60 407.47 2312.14 30.11 2012-08-19 14:28:29.000 232 33401.62 407.48 2312.09 30.11 2012-08-19 14:28:30.000 232 33401.59 407.42 2312.13 30.11 2012-08-19 14:28:31.000 232 33401.59 407.52 2312.18 30.11 2012-08-19 14:28:32.000 232 33401.68 407.54 2312.15 30.11 2012-08-19 14:28:33.000 232 33401.67 407.51 2312.17 30.11 2012-08-19 14:28:34.000 232 33401.56 407.51 2312.07 30.11 2012-08-19 14:28:35.000 232 33401.56 407.49 2312.23 30.11 2012-08-19 14:28:36.000 232 33401.61 407.55 2312.19 30.11 2012-08-19 14:28:37.000 232 33401.50 407.51 2312.11 30.11 2012-08-19 14:28:38.000 232 33401.49 407.51 2312.16 30.11 2012-08-19 14:28:39.000 232 33401.41 407.44 2312.17 30.11 2012-08-19 14:28:40.000 232 33401.51 407.42 2312.15 30.11 2012-08-19 14:28:41.000 232 33401.60 407.44 2312.21 30.11 2012-08-19 14:28:42.000 232 33401.46 407.43 2312.16 30.11 2012-08-19 14:28:42.000 232 33401.54 407.45 2312.22 30.11 2012-08-19 14:28:44.000 232 33401.46 407.48 2312.19 30.11 2012-08-19 14:28:45.000 232 33401.54 407.46 2312.12 30.11 2012-08-19 14:28:46.000 232 33401.46 407.49 2312.13 30.11 2012-08-19 14:28:47.000 232 33401.59 407.55 2312.09 30.11 2012-08-19 14:28:48.000 232 33401.50 407.53 2312.18 30.11 2012-08-19 14:28:49.000 232 33401.50 407.53 2312.16 30.11 2012-08-19 14:28:50.000 232 33401.54 407.53 2312.24 30.11 2012-08-19 14:28:51.000 232 33401.58 407.55 2312.21 30.11 2012-08-19 14:28:52.000 232 33401.58 407.57 2312.25 30.11 2012-08-19 14:28:53.000 232 33401.66 407.54 2312.15 30.11 2012-08-19 14:28:54.000 232 33401.60 407.51 2312.18 30.11 2012-08-19 14:28:55.000 232 33401.63 407.55 2312.23 30.11 2012-08-19 14:28:55.000 232 33401.69 407.62 2312.26 30.11 2012-08-19 14:28:57.000 232 33401.56 407.51 2312.36 30.11 2012-08-19 14:28:58.000 232 33401.72 407.56 2312.28 30.11 2012-08-19 14:28:59.000 232 33401.63 407.52 2312.24 30.11 2012-08-19 14:29:00.000 232 33401.61 407.49 2312.26 30.11 2012-08-19 14:29:01.000 232 33401.71 407.49 2312.31 30.11 2012-08-19 14:29:02.000 232 33401.58 407.56 2312.27 30.11 2012-08-19 14:29:03.000 232 33401.68 407.54 2312.24 30.11 2012-08-19 14:29:04.000 232 33401.62 407.52 2312.25 30.11 2012-08-19 14:29:05.000 232 33401.77 407.53 2312.31 30.11 2012-08-19 14:29:06.000 232 33401.69 407.47 2312.30 30.11 2012-08-19 14:29:07.000 232 33401.73 407.46 2312.30 30.11 2012-08-19 14:29:08.000 232 33401.72 407.47 2312.24 30.11 2012-08-19 14:29:09.000 232 33401.71 407.47 2312.28 30.11 2012-08-19 14:29:10.000 232 33401.86 407.51 2312.20 30.11 2012-08-19 14:29:11.000 232 33401.83 407.47 2312.24 30.11 2012-08-19 14:29:12.000 232 33401.91 407.44 2312.22 30.11 2012-08-19 14:29:13.000 232 33401.94 407.47 2312.30 30.11 2012-08-19 14:29:14.000 232 33402.04 407.43 2312.26 30.11 2012-08-19 14:29:15.000 232 33402.05 407.46 2312.22 30.11 2012-08-19 14:29:16.000 232 33401.95 407.40 2312.28 30.11 2012-08-19 14:29:17.000 232 33402.00 407.48 2312.30 30.11 2012-08-19 14:29:18.000 232 33402.01 407.44 2312.25 30.11 2012-08-19 14:29:19.000 232 33402.06 407.38 2312.16 30.11 2012-08-19 14:29:20.000 232 33402.00 407.43 2312.11 30.11 2012-08-19 14:29:21.000 232 33401.99 407.40 2312.23 30.11 2012-08-19 14:29:22.000 232 33402.18 407.41 2312.14 30.11 2012-08-19 14:29:23.000 232 33402.01 407.39 2312.15 30.11 2012-08-19 14:29:24.000 232 33402.09 407.38 2312.12 30.11 2012-08-19 14:29:25.000 232 33402.12 407.37 2312.16 30.11 2012-08-19 14:29:26.000 232 33402.21 407.31 2312.15 30.11 2012-08-19 14:29:27.000 232 33402.27 407.37 2312.16 30.11 2012-08-19 14:29:28.000 232 33402.16 407.32 2312.15 30.11 2012-08-19 14:29:29.000 232 33402.34 407.20 2312.11 30.11 2012-08-19 14:29:30.000 232 33402.34 407.22 2312.12 30.11 2012-08-19 14:29:31.000 232 33402.39 407.20 2312.09 30.11 2012-08-19 14:29:32.000 232 33402.52 407.24 2312.11 30.11 2012-08-19 14:29:33.000 232 33402.42 407.20 2311.94 30.11 2012-08-19 14:29:34.000 232 33402.53 407.14 2312.06 30.11 2012-08-19 14:29:35.000 232 33402.51 407.15 2312.13 30.11 2012-08-19 14:29:36.000 232 33402.53 407.14 2312.07 30.11 2012-08-19 14:29:36.000 232 33402.53 407.17 2312.06 30.11 2012-08-19 14:29:38.000 232 33402.53 407.20 2312.02 30.11 2012-08-19 14:29:39.000 232 33402.52 407.21 2311.96 30.11 2012-08-19 14:29:40.000 232 33402.54 407.20 2311.99 30.11 2012-08-19 14:29:41.000 232 33402.49 407.20 2311.98 30.11 2012-08-19 14:29:42.000 232 33402.57 407.24 2311.96 30.11 2012-08-19 14:29:43.000 232 33402.67 407.24 2311.99 30.11 2012-08-19 14:29:44.000 232 33402.65 407.27 2311.90 30.11 2012-08-19 14:29:45.000 232 33402.65 407.24 2311.87 30.11 2012-08-19 14:29:46.000 232 33402.75 407.24 2311.93 30.11 2012-08-19 14:29:47.000 232 33402.71 407.20 2311.86 30.11 2012-08-19 14:29:48.000 232 33402.74 407.19 2311.88 30.11 2012-08-19 14:29:49.000 232 33402.88 407.14 2311.89 30.11 2012-08-19 14:29:49.000 232 33402.94 407.16 2311.88 30.11 2012-08-19 14:29:51.000 232 33402.86 407.12 2311.88 30.11 2012-08-19 14:29:52.000 232 33402.96 407.06 2311.80 30.11 2012-08-19 14:29:53.000 232 33402.97 407.02 2311.85 30.11 2012-08-19 14:29:54.000 232 33403.04 407.02 2311.81 30.11 2012-08-19 14:29:55.000 232 33403.08 407.01 2311.82 30.11 2012-08-19 14:29:56.000 232 33403.17 406.99 2311.76 30.11 2012-08-19 14:29:57.000 232 33403.20 406.94 2311.81 30.11 2012-08-19 14:29:58.000 232 33403.24 406.92 2311.76 30.11 2012-08-19 14:29:59.000 232 33403.36 407.00 2311.76 30.11 2012-08-19 14:30:00.000 232 33403.19 406.97 2311.79 30.11 2012-08-19 14:30:01.000 232 33403.35 406.95 2311.69 30.11 2012-08-19 14:30:02.000 232 33403.31 406.91 2311.69 30.11 2012-08-19 14:30:03.000 232 33403.34 406.89 2311.64 30.11 2012-08-19 14:30:04.000 232 33403.40 406.90 2311.59 30.11 2012-08-19 14:30:05.000 232 33403.43 406.87 2311.75 30.11 2012-08-19 14:30:06.000 232 33403.46 406.83 2311.74 30.11 2012-08-19 14:30:07.000 232 33403.53 406.90 2311.62 30.11 2012-08-19 14:30:08.000 232 33403.42 406.88 2311.57 30.11 2012-08-19 14:30:09.000 232 33403.54 406.90 2311.60 30.11 2012-08-19 14:30:10.000 232 33403.55 406.87 2311.62 30.11 2012-08-19 14:30:11.000 232 33403.66 406.99 2311.49 30.11 2012-08-19 14:30:12.000 232 33403.60 406.94 2311.53 30.11 2012-08-19 14:30:13.000 232 33403.68 406.93 2311.44 30.11 2012-08-19 14:30:14.000 232 33403.68 406.97 2311.46 30.11 2012-08-19 14:30:15.000 232 33403.68 406.94 2311.54 30.11 2012-08-19 14:30:16.000 232 33403.73 407.02 2311.47 30.11 2012-08-19 14:30:17.000 232 33403.88 406.93 2311.41 30.11 2012-08-19 14:30:18.000 232 33403.90 406.88 2311.38 30.11 2012-08-19 14:30:19.000 232 33403.92 406.87 2311.43 30.11 2012-08-19 14:30:20.000 232 33403.88 406.89 2311.38 30.11 2012-08-19 14:30:21.000 232 33403.96 406.83 2311.40 30.11 2012-08-19 14:30:22.000 232 33404.08 406.82 2311.39 30.11 2012-08-19 14:30:23.000 232 33404.01 406.81 2311.29 30.11 2012-08-19 14:30:24.000 232 33404.10 406.77 2311.35 30.11 2012-08-19 14:30:25.000 232 33404.17 406.81 2311.26 30.11 2012-08-19 14:30:26.000 232 33404.08 406.83 2311.32 30.11 2012-08-19 14:30:27.000 232 33404.11 406.81 2311.20 30.11 2012-08-19 14:30:28.000 232 33404.13 406.86 2311.26 30.11 2012-08-19 14:30:29.000 232 33404.19 406.87 2311.31 30.11 2012-08-19 14:30:30.000 232 33404.15 406.81 2311.23 30.11 2012-08-19 14:30:30.000 232 33404.20 406.89 2311.28 30.11 2012-08-19 14:30:32.000 232 33404.35 406.92 2311.16 30.11 2012-08-19 14:30:33.000 232 33404.27 406.90 2311.13 30.11 2012-08-19 14:30:34.000 232 33404.29 406.82 2311.18 30.11 2012-08-19 14:30:35.000 232 33404.40 406.82 2311.22 30.11 2012-08-19 14:30:36.000 232 33404.34 406.83 2311.20 30.11 2012-08-19 14:30:37.000 232 33404.38 406.79 2311.18 30.11 2012-08-19 14:30:38.000 232 33404.39 406.86 2311.16 30.11 2012-08-19 14:30:39.000 232 33404.42 406.86 2311.14 30.11 2012-08-19 14:30:40.000 232 33404.51 406.85 2311.09 30.11 2012-08-19 14:30:41.000 232 33404.42 406.88 2311.10 30.11 2012-08-19 14:30:42.000 232 33404.43 406.94 2311.07 30.11 2012-08-19 14:30:43.000 232 33404.43 406.91 2311.09 30.11 2012-08-19 14:30:43.000 232 33404.43 406.91 2311.20 30.11 2012-08-19 14:30:45.000 232 33404.54 406.89 2311.12 30.11 2012-08-19 14:30:46.000 232 33404.51 406.91 2311.06 30.11 2012-08-19 14:30:47.000 232 33404.51 406.93 2311.04 30.11 2012-08-19 14:30:48.000 232 33404.57 406.95 2311.04 30.11 2012-08-19 14:30:49.000 232 33404.67 407.01 2311.06 30.11 2012-08-19 14:30:50.000 232 33404.61 406.98 2311.05 30.11 2012-08-19 14:30:51.000 232 33404.57 406.98 2311.12 30.11 2012-08-19 14:30:52.000 232 33404.59 406.93 2311.06 30.11 2012-08-19 14:30:53.000 232 33404.71 406.99 2311.12 30.11 2012-08-19 14:30:54.000 232 33404.70 407.00 2311.12 30.11 2012-08-19 14:30:55.000 232 33404.81 406.95 2311.02 30.11 2012-08-19 14:30:56.000 232 33404.83 406.97 2311.05 30.11 2012-08-19 14:30:57.000 232 33404.78 406.97 2310.98 30.11 2012-08-19 14:30:58.000 232 33404.78 406.96 2311.01 30.11 2012-08-19 14:30:59.000 232 33404.89 406.92 2311.01 30.11 2012-08-19 14:31:00.000 232 33404.85 406.93 2310.95 30.11 2012-08-19 14:31:01.000 232 33405.00 406.90 2311.01 30.11 2012-08-19 14:31:02.000 232 33404.98 407.03 2311.03 30.11 2012-08-19 14:31:03.000 232 33404.86 406.98 2310.96 30.11 2012-08-19 14:31:04.000 232 33404.97 407.07 2310.97 30.11 2012-08-19 14:31:05.000 232 33404.86 406.99 2311.02 30.11 2012-08-19 14:31:06.000 232 33404.83 406.95 2310.98 30.11 2012-08-19 14:31:07.000 232 33404.77 407.03 2310.97 30.11 2012-08-19 14:31:08.000 232 33404.82 406.97 2311.00 30.11 2012-08-19 14:31:09.000 232 33404.84 406.99 2310.98 30.11 2012-08-19 14:31:10.000 232 33404.93 407.01 2310.92 30.11 2012-08-19 14:31:11.000 232 33404.94 407.00 2311.00 30.11 2012-08-19 14:31:12.000 232 33404.97 407.06 2310.92 30.11 2012-08-19 14:31:13.000 232 33404.94 407.04 2311.03 30.11 2012-08-19 14:31:14.000 232 33405.00 407.04 2311.00 30.11 2012-08-19 14:31:15.000 232 33405.01 407.07 2311.02 30.11 2012-08-19 14:31:16.000 232 33405.07 407.06 2310.88 30.11 2012-08-19 14:31:17.000 232 33404.98 407.05 2311.07 30.11 2012-08-19 14:31:18.000 232 33404.96 407.08 2311.04 30.11 2012-08-19 14:31:19.000 232 33405.02 407.07 2311.01 30.11 2012-08-19 14:31:20.000 232 33405.19 407.11 2310.95 30.11 2012-08-19 14:31:21.000 232 33405.19 407.11 2310.98 30.11 2012-08-19 14:31:22.000 232 33405.13 407.12 2311.06 30.11 2012-08-19 14:31:23.000 232 33405.07 407.14 2311.05 30.11 2012-08-19 14:31:24.000 232 33405.06 407.12 2311.06 30.11 2012-08-19 14:31:24.000 232 33405.11 407.19 2310.98 30.11 2012-08-19 14:31:26.000 232 33405.04 407.21 2310.95 30.11 2012-08-19 14:31:27.000 232 33405.25 406.80 2310.93 30.11 2012-08-19 14:31:28.000 232 33405.10 407.04 2310.97 30.11 2012-08-19 14:31:29.000 232 33405.28 407.19 2311.00 30.11 2012-08-19 14:31:30.000 232 33405.19 407.18 2311.01 30.11 2012-08-19 14:31:31.000 232 33405.20 407.19 2311.01 30.11 2012-08-19 14:31:32.000 232 33405.14 407.20 2311.03 30.11 2012-08-19 14:31:33.000 232 33405.25 407.20 2310.99 30.11 2012-08-19 14:31:34.000 232 33405.14 407.20 2310.99 30.11 2012-08-19 14:31:35.000 232 33405.14 407.27 2311.04 30.11 2012-08-19 14:31:36.000 232 33405.07 407.24 2311.07 30.11 2012-08-19 14:31:37.000 232 33405.15 407.29 2311.06 30.11 2012-08-19 14:31:37.000 232 33405.07 407.34 2311.03 30.11 2012-08-19 14:31:39.000 232 33405.04 407.36 2310.97 30.11 2012-08-19 14:31:40.000 232 33405.06 407.45 2311.03 30.11 2012-08-19 14:31:41.000 232 33405.07 407.41 2311.09 30.11 2012-08-19 14:31:42.000 232 33405.07 407.40 2311.06 30.11 2012-08-19 14:31:43.000 232 33405.02 407.39 2311.04 30.11 2012-08-19 14:31:44.000 232 33405.04 407.37 2311.13 30.11 2012-08-19 14:31:45.000 232 33405.06 407.39 2311.07 30.11 2012-08-19 14:31:46.000 232 33405.07 407.38 2311.00 30.11 2012-08-19 14:31:47.000 232 33405.07 407.42 2311.12 30.11 2012-08-19 14:31:48.000 232 33404.98 407.39 2311.13 30.11 2012-08-19 14:31:49.000 232 33405.04 407.47 2311.16 30.11 2012-08-19 14:31:50.000 232 33405.03 407.49 2311.18 30.11 2012-08-19 14:31:51.000 232 33404.96 407.48 2311.20 30.11 2012-08-19 14:31:52.000 232 33405.10 407.54 2311.14 30.11 2012-08-19 14:31:53.000 232 33405.07 407.55 2311.20 30.11 2012-08-19 14:31:54.000 232 33404.96 407.51 2311.22 30.11 2012-08-19 14:31:55.000 232 33404.97 407.60 2311.22 30.11 2012-08-19 14:31:56.000 232 33405.00 407.55 2311.25 30.11 2012-08-19 14:31:57.000 232 33404.88 407.58 2311.26 30.11 2012-08-19 14:31:58.000 232 33404.95 407.57 2311.27 30.11 2012-08-19 14:31:59.000 232 33404.86 407.59 2311.37 30.11 2012-08-19 14:32:00.000 232 33404.91 407.62 2311.35 30.11 2012-08-19 14:32:01.000 232 33404.83 407.61 2311.31 30.11 2012-08-19 14:32:02.000 232 33404.95 407.63 2311.29 30.11 2012-08-19 14:32:03.000 232 33404.92 407.62 2311.26 30.11 2012-08-19 14:32:04.000 232 33404.86 407.62 2311.34 30.11 2012-08-19 14:32:05.000 232 33404.95 407.62 2311.29 30.11 2012-08-19 14:32:06.000 232 33404.82 407.62 2311.28 30.11 2012-08-19 14:32:07.000 232 33404.89 407.60 2311.34 30.11 2012-08-19 14:32:08.000 232 33404.83 407.65 2311.35 30.11 2012-08-19 14:32:09.000 232 33404.85 407.64 2311.33 30.11 2012-08-19 14:32:10.000 232 33404.91 407.64 2311.35 30.11 2012-08-19 14:32:11.000 232 33404.91 407.69 2311.38 30.11 2012-08-19 14:32:12.000 232 33404.76 407.71 2311.39 30.11 2012-08-19 14:32:13.000 232 33404.82 407.71 2311.35 30.11 2012-08-19 14:32:14.000 232 33404.79 407.73 2311.36 30.11 2012-08-19 14:32:15.000 232 33404.80 407.78 2311.39 30.11 2012-08-19 14:32:16.000 232 33404.83 407.78 2311.43 30.11 2012-08-19 14:32:17.000 232 33404.87 407.77 2311.47 30.11 2012-08-19 14:32:18.000 232 33404.76 407.77 2311.42 30.11 2012-08-19 14:32:18.000 232 33404.83 407.77 2311.43 30.11 2012-08-19 14:32:20.000 232 33404.76 407.73 2311.49 30.11 2012-08-19 14:32:21.000 232 33404.90 407.74 2311.45 30.11 2012-08-19 14:32:22.000 232 33404.78 407.75 2311.45 30.11 2012-08-19 14:32:23.000 232 33404.73 407.83 2311.48 30.11 2012-08-19 14:32:24.000 232 33404.85 407.78 2311.53 30.11 2012-08-19 14:32:25.000 232 33404.84 407.72 2311.54 30.11 2012-08-19 14:32:26.000 232 33404.80 407.76 2311.54 30.11 2012-08-19 14:32:27.000 232 33404.74 407.73 2311.45 30.11 2012-08-19 14:32:28.000 232 33404.87 407.72 2311.58 30.11 2012-08-19 14:32:29.000 232 33404.72 407.76 2311.50 30.11 2012-08-19 14:32:30.000 232 33404.79 407.72 2311.47 30.11 2012-08-19 14:32:31.000 232 33404.86 407.70 2311.50 30.11 2012-08-19 14:32:31.000 232 33404.86 407.73 2311.49 30.11 2012-08-19 14:32:33.000 232 33404.83 407.74 2311.57 30.11 2012-08-19 14:32:34.000 232 33404.73 407.82 2311.57 30.11 2012-08-19 14:32:35.000 232 33404.92 407.82 2311.49 30.11 2012-08-19 14:32:36.000 232 33404.91 407.82 2311.54 30.11 2012-08-19 14:32:37.000 232 33404.85 407.82 2311.54 30.11 2012-08-19 14:32:38.000 232 33404.90 407.86 2311.61 30.11 2012-08-19 14:32:39.000 232 33404.78 407.80 2311.66 30.11 2012-08-19 14:32:40.000 232 33404.93 407.86 2311.56 30.11 2012-08-19 14:32:41.000 232 33404.85 407.81 2311.63 30.11 2012-08-19 14:32:42.000 232 33404.87 407.82 2311.62 30.11 2012-08-19 14:32:43.000 232 33404.91 407.82 2311.60 30.11 2012-08-19 14:32:44.000 232 33404.88 407.84 2311.66 30.11 2012-08-19 14:32:45.000 232 33404.89 407.80 2311.57 30.11 2012-08-19 14:32:46.000 232 33404.87 407.87 2311.59 30.11 2012-08-19 14:32:47.000 232 33404.89 407.82 2311.62 30.11 2012-08-19 14:32:48.000 232 33404.88 407.75 2311.59 30.11 2012-08-19 14:32:49.000 232 33404.85 407.76 2311.50 30.11 2012-08-19 14:32:50.000 232 33404.84 407.75 2311.59 30.11 2012-08-19 14:32:51.000 232 33404.90 407.74 2311.55 30.11 2012-08-19 14:32:52.000 232 33404.89 407.84 2311.57 30.11 2012-08-19 14:32:53.000 232 33404.84 407.78 2311.70 30.11 2012-08-19 14:32:54.000 232 33404.85 407.78 2311.65 30.11 2012-08-19 14:32:55.000 232 33404.82 407.84 2311.60 30.11 2012-08-19 14:32:56.000 232 33404.91 407.84 2311.65 30.11 2012-08-19 14:32:57.000 232 33404.82 407.84 2311.65 30.11 2012-08-19 14:32:58.000 232 33404.95 407.84 2311.64 30.11 2012-08-19 14:32:59.000 232 33404.87 407.95 2311.53 30.11 2012-08-19 14:33:00.000 232 33404.77 407.94 2311.60 30.11 2012-08-19 14:33:01.000 232 33404.94 407.86 2311.66 30.11 2012-08-19 14:33:02.000 232 33404.91 407.93 2311.62 30.11 2012-08-19 14:33:03.000 232 33404.95 407.90 2311.56 30.11 2012-08-19 14:33:04.000 232 33404.91 407.91 2311.74 30.11 2012-08-19 14:33:05.000 232 33405.00 407.97 2311.63 30.11 2012-08-19 14:33:06.000 232 33404.92 407.95 2311.60 30.11 2012-08-19 14:33:07.000 232 33404.97 407.88 2311.70 30.11 2012-08-19 14:33:08.000 232 33404.96 407.93 2311.66 30.11 2012-08-19 14:33:09.000 232 33404.93 407.83 2311.68 30.11 2012-08-19 14:33:10.000 232 33404.88 407.90 2311.66 30.11 2012-08-19 14:33:11.000 232 33404.92 407.88 2311.70 30.11 2012-08-19 14:33:12.000 232 33404.87 407.86 2311.75 30.11 2012-08-19 14:33:12.000 232 33404.95 407.86 2311.68 30.11 2012-08-19 14:33:14.000 232 33404.96 407.88 2311.69 30.11 2012-08-19 14:33:15.000 232 33405.04 407.88 2311.69 30.11 2012-08-19 14:33:16.000 232 33404.89 407.88 2311.72 30.11 2012-08-19 14:33:17.000 232 33404.94 407.82 2311.70 30.11 2012-08-19 14:33:18.000 232 33404.94 407.85 2311.72 30.11 2012-08-19 14:33:19.000 232 33404.89 407.91 2311.70 30.11 2012-08-19 14:33:20.000 232 33404.86 407.94 2311.74 30.11 2012-08-19 14:33:21.000 232 33404.81 407.87 2311.75 30.11 2012-08-19 14:33:22.000 232 33404.86 407.91 2311.70 30.11 2012-08-19 14:33:23.000 232 33404.98 408.00 2311.68 30.11 2012-08-19 14:33:24.000 232 33404.93 408.00 2311.70 30.11 2012-08-19 14:33:25.000 232 33405.01 407.95 2311.62 30.11 2012-08-19 14:33:25.000 232 33404.94 408.02 2311.74 30.11 2012-08-19 14:33:27.000 232 33404.91 408.05 2311.73 30.11 2012-08-19 14:33:28.000 232 33404.85 408.02 2311.68 30.11 2012-08-19 14:33:29.000 232 33404.94 408.00 2311.79 30.11 2012-08-19 14:33:30.000 232 33404.87 407.97 2311.76 30.11 2012-08-19 14:33:31.000 232 33404.89 408.02 2311.76 30.11 2012-08-19 14:33:32.000 232 33404.96 408.05 2311.81 30.11 2012-08-19 14:33:33.000 232 33404.92 408.03 2311.77 30.11 2012-08-19 14:33:34.000 232 33404.91 408.03 2311.68 30.11 2012-08-19 14:33:35.000 232 33404.85 408.06 2311.78 30.11 2012-08-19 14:33:36.000 232 33404.83 408.05 2311.72 30.11 2012-08-19 14:33:37.000 232 33404.87 408.00 2311.84 30.11 2012-08-19 14:33:38.000 232 33404.88 408.08 2311.77 30.11 2012-08-19 14:33:39.000 232 33404.86 408.06 2311.76 30.11 2012-08-19 14:33:40.000 232 33404.78 407.99 2311.80 30.11 2012-08-19 14:33:41.000 232 33404.82 408.03 2311.88 30.11 2012-08-19 14:33:42.000 232 33404.86 408.01 2311.84 30.11 2012-08-19 14:33:43.000 232 33404.88 408.00 2311.87 30.11 2012-08-19 14:33:44.000 232 33404.91 408.03 2311.90 30.11 2012-08-19 14:33:45.000 232 33404.91 407.96 2311.81 30.11 2012-08-19 14:33:46.000 232 33404.92 407.90 2311.82 30.11 2012-08-19 14:33:47.000 232 33404.94 407.94 2311.82 30.11 2012-08-19 14:33:48.000 232 33404.86 407.94 2311.87 30.11 2012-08-19 14:33:49.000 232 33404.88 407.99 2311.87 30.11 2012-08-19 14:33:50.000 232 33404.87 407.98 2311.82 30.11 2012-08-19 14:33:51.000 232 33404.87 408.00 2311.81 30.11 2012-08-19 14:33:52.000 232 33404.85 408.02 2311.85 30.11 2012-08-19 14:33:53.000 232 33404.80 408.07 2311.94 30.11 2012-08-19 14:33:54.000 232 33404.82 408.08 2311.87 30.11 2012-08-19 14:33:55.000 232 33404.83 408.07 2311.81 30.11 2012-08-19 14:33:56.000 232 33404.81 408.04 2311.88 30.11 2012-08-19 14:33:57.000 232 33404.78 408.12 2311.88 30.11 2012-08-19 14:33:58.000 232 33404.89 408.13 2311.96 30.11 2012-08-19 14:33:59.000 232 33404.90 408.11 2311.93 30.11 2012-08-19 14:34:00.000 232 33404.83 408.09 2311.89 30.11 2012-08-19 14:34:01.000 232 33404.90 408.09 2311.98 30.11 2012-08-19 14:34:02.000 232 33404.81 408.07 2311.92 30.11 2012-08-19 14:34:03.000 232 33404.89 408.04 2311.90 30.11 2012-08-19 14:34:04.000 232 33404.85 408.02 2311.96 30.11 2012-08-19 14:34:05.000 232 33404.91 407.95 2311.95 30.11 2012-08-19 14:34:06.000 232 33404.87 407.92 2311.92 30.11 2012-08-19 14:34:06.000 232 33404.84 407.95 2311.95 30.11 2012-08-19 14:34:08.000 232 33404.88 407.89 2311.96 30.11 2012-08-19 14:34:09.000 232 33404.79 407.91 2312.05 30.11 2012-08-19 14:34:10.000 232 33404.89 407.99 2311.89 30.11 2012-08-19 14:34:11.000 232 33404.81 407.98 2311.97 30.11 2012-08-19 14:34:12.000 232 33404.73 407.98 2311.97 30.11 2012-08-19 14:34:13.000 232 33404.76 408.02 2312.03 30.11 2012-08-19 14:34:14.000 232 33404.74 408.05 2311.98 30.11 2012-08-19 14:34:15.000 232 33404.73 408.06 2312.05 30.11 2012-08-19 14:34:16.000 232 33404.77 408.11 2311.95 30.11 2012-08-19 14:34:17.000 232 33404.78 408.10 2312.04 30.11 2012-08-19 14:34:18.000 232 33404.77 408.11 2312.05 30.11 2012-08-19 14:34:19.000 232 33404.70 408.09 2311.99 30.11 2012-08-19 14:34:19.000 232 33404.75 408.10 2312.13 30.11 2012-08-19 14:34:21.000 232 33404.66 408.07 2312.12 30.11 2012-08-19 14:34:22.000 232 33404.89 408.14 2312.11 30.11 2012-08-19 14:34:23.000 232 33404.75 408.23 2312.04 30.11 2012-08-19 14:34:24.000 232 33404.72 408.14 2312.07 30.11 2012-08-19 14:34:25.000 232 33404.82 408.15 2312.06 30.11 2012-08-19 14:34:26.000 232 33404.94 408.14 2312.12 30.11 2012-08-19 14:34:27.000 232 33404.81 408.11 2312.01 30.11 2012-08-19 14:34:28.000 232 33404.88 408.11 2312.14 30.11 2012-08-19 14:34:29.000 232 33404.91 408.13 2312.11 30.11 2012-08-19 14:34:30.000 232 33404.78 408.11 2312.11 30.11 2012-08-19 14:34:31.000 232 33404.73 408.10 2312.11 30.11 2012-08-19 14:34:32.000 232 33404.78 408.11 2312.11 30.11 2012-08-19 14:34:33.000 232 33404.73 408.11 2312.04 30.11 2012-08-19 14:34:34.000 232 33404.63 408.11 2312.15 30.11 2012-08-19 14:34:35.000 232 33404.66 408.15 2312.25 30.11 2012-08-19 14:34:36.000 232 33404.75 408.17 2312.12 30.11 2012-08-19 14:34:37.000 232 33404.56 408.17 2312.07 30.11 2012-08-19 14:34:38.000 232 33404.66 408.15 2312.22 30.11 2012-08-19 14:34:39.000 232 33404.69 408.13 2312.19 30.11 2012-08-19 14:34:40.000 232 33404.64 408.15 2312.19 30.11 2012-08-19 14:34:41.000 232 33404.64 408.19 2312.15 30.11 2012-08-19 14:34:42.000 232 33404.65 408.15 2312.22 30.11 2012-08-19 14:34:43.000 232 33404.66 408.13 2312.17 30.11 2012-08-19 14:34:44.000 232 33404.62 408.13 2312.18 30.11 2012-08-19 14:34:45.000 232 33404.61 408.16 2312.17 30.11 2012-08-19 14:34:46.000 232 33404.57 408.15 2312.26 30.11 2012-08-19 14:34:47.000 232 33404.67 408.17 2312.21 30.11 2012-08-19 14:34:48.000 232 33404.59 408.20 2312.30 30.11 2012-08-19 14:34:49.000 232 33404.58 408.18 2312.34 30.11 2012-08-19 14:34:50.000 232 33404.61 408.19 2312.31 30.11 2012-08-19 14:34:51.000 232 33404.73 408.20 2312.29 30.11 2012-08-19 14:34:52.000 232 33404.63 408.18 2312.27 30.11 2012-08-19 14:34:53.000 232 33404.48 408.21 2312.23 30.11 2012-08-19 14:34:54.000 232 33404.67 408.25 2312.28 30.11 2012-08-19 14:34:55.000 232 33404.50 408.28 2312.25 30.11 2012-08-19 14:34:56.000 232 33404.50 408.19 2312.28 30.11 2012-08-19 14:34:57.000 232 33404.58 408.31 2312.31 30.11 2012-08-19 14:34:58.000 232 33404.56 408.28 2312.29 30.11 2012-08-19 14:34:59.000 232 33404.59 408.38 2312.32 30.11 2012-08-19 14:35:00.000 232 33404.57 408.33 2312.38 30.11 2012-08-19 14:35:00.000 232 33404.58 408.32 2312.36 30.11 2012-08-19 14:35:02.000 232 33404.59 408.32 2312.34 30.11 2012-08-19 14:35:03.000 232 33404.52 408.33 2312.32 30.11 2012-08-19 14:35:04.000 232 33404.52 408.35 2312.44 30.11 2012-08-19 14:35:05.000 232 33404.51 408.34 2312.45 30.11 2012-08-19 14:35:06.000 232 33404.43 408.33 2312.39 30.11 2012-08-19 14:35:07.000 232 33404.44 408.34 2312.43 30.11 2012-08-19 14:35:08.000 232 33404.51 408.34 2312.41 30.11 2012-08-19 14:35:09.000 232 33404.40 408.33 2312.46 30.11 2012-08-19 14:35:10.000 232 33404.43 408.27 2312.42 30.11 2012-08-19 14:35:11.000 232 33404.40 408.33 2312.41 30.11 2012-08-19 14:35:12.000 232 33404.38 408.32 2312.46 30.11 2012-08-19 14:35:13.000 232 33404.41 408.33 2312.43 30.11 2012-08-19 14:35:13.000 232 33404.45 408.41 2312.52 30.11 2012-08-19 14:35:15.000 232 33404.40 408.46 2312.43 30.11 2012-08-19 14:35:16.000 232 33404.44 408.42 2312.62 30.11 2012-08-19 14:35:17.000 232 33404.48 408.40 2312.55 30.11 2012-08-19 14:35:18.000 232 33404.45 408.35 2312.49 30.11 2012-08-19 14:35:19.000 232 33404.48 408.42 2312.46 30.11 2012-08-19 14:35:20.000 232 33404.47 408.47 2312.57 30.11 2012-08-19 14:35:21.000 232 33404.39 408.49 2312.61 30.11 2012-08-19 14:35:22.000 232 33404.40 408.47 2312.57 30.11 2012-08-19 14:35:23.000 232 33404.42 408.45 2312.59 30.11 2012-08-19 14:35:24.000 232 33404.33 408.45 2312.51 30.11 2012-08-19 14:35:25.000 232 33404.40 408.50 2312.57 30.11 2012-08-19 14:35:26.000 232 33404.46 408.54 2312.61 30.11 2012-08-19 14:35:27.000 232 33404.39 408.53 2312.61 30.11 2012-08-19 14:35:28.000 232 33404.42 408.48 2312.60 30.11 2012-08-19 14:35:29.000 232 33404.40 408.49 2312.64 30.11 2012-08-19 14:35:30.000 232 33404.55 408.46 2312.75 30.11 2012-08-19 14:35:31.000 232 33404.46 408.46 2312.68 30.11 2012-08-19 14:35:32.000 232 33404.38 408.45 2312.64 30.11 2012-08-19 14:35:33.000 232 33404.35 408.45 2312.69 30.11 2012-08-19 14:35:34.000 232 33404.38 408.43 2312.68 30.11 2012-08-19 14:35:35.000 232 33404.32 408.43 2312.70 30.11 2012-08-19 14:35:36.000 232 33404.33 408.45 2312.66 30.11 2012-08-19 14:35:37.000 232 33404.32 408.44 2312.65 30.11 2012-08-19 14:35:38.000 232 33404.38 408.48 2312.68 30.11 2012-08-19 14:35:39.000 232 33404.32 408.50 2312.75 30.11 2012-08-19 14:35:40.000 232 33404.30 408.52 2312.71 30.11 2012-08-19 14:35:41.000 232 33404.33 408.53 2312.70 30.11 2012-08-19 14:35:42.000 232 33404.34 408.52 2312.70 30.11 2012-08-19 14:35:43.000 232 33404.34 408.47 2312.77 30.11 2012-08-19 14:35:44.000 232 33404.40 408.54 2312.63 30.11 2012-08-19 14:35:45.000 232 33404.40 408.52 2312.78 30.11 2012-08-19 14:35:46.000 232 33404.43 408.53 2312.72 30.11 2012-08-19 14:35:47.000 232 33404.30 408.55 2312.70 30.11 2012-08-19 14:35:48.000 232 33404.42 408.52 2312.73 30.11 2012-08-19 14:35:49.000 232 33404.39 408.53 2312.82 30.11 2012-08-19 14:35:50.000 232 33404.37 408.54 2312.75 30.11 2012-08-19 14:35:51.000 232 33404.36 408.58 2312.85 30.11 2012-08-19 14:35:52.000 232 33404.42 408.52 2312.80 30.11 2012-08-19 14:35:53.000 232 33404.24 408.50 2312.78 30.11 2012-08-19 14:35:54.000 232 33404.38 408.53 2312.82 30.11 2012-08-19 14:35:54.000 232 33404.36 408.55 2312.81 30.11 2012-08-19 14:35:56.000 232 33404.34 408.53 2312.86 30.11 2012-08-19 14:35:57.000 232 33404.38 408.56 2312.80 30.11 2012-08-19 14:35:58.000 232 33404.35 408.57 2312.86 30.11 2012-08-19 14:35:59.000 232 33404.26 408.58 2312.92 30.11 2012-08-19 14:36:00.000 232 33404.23 408.59 2312.90 30.11 2012-08-19 14:36:01.000 232 33404.19 408.72 2312.88 30.11 2012-08-19 14:36:02.000 232 33404.27 408.60 2312.87 30.11 2012-08-19 14:36:03.000 232 33404.26 408.62 2312.87 30.11 2012-08-19 14:36:04.000 232 33404.22 408.60 2312.90 30.11 2012-08-19 14:36:05.000 232 33404.23 408.57 2312.93 30.11 2012-08-19 14:36:06.000 232 33404.24 408.63 2312.99 30.11 2012-08-19 14:36:07.000 232 33404.30 408.60 2312.99 30.11 2012-08-19 14:36:07.000 232 33404.28 408.63 2312.91 30.11 2012-08-19 14:36:09.000 232 33404.26 408.60 2312.98 30.11 2012-08-19 14:36:10.000 232 33404.26 408.65 2313.03 30.11 2012-08-19 14:36:11.000 232 33404.17 408.64 2312.96 30.11 2012-08-19 14:36:12.000 232 33404.24 408.60 2312.93 30.11 2012-08-19 14:36:13.000 232 33404.20 408.64 2312.95 30.11 2012-08-19 14:36:14.000 232 33404.29 408.61 2313.03 30.11 2012-08-19 14:36:15.000 232 33404.26 408.67 2313.00 30.11 2012-08-19 14:36:16.000 232 33404.22 408.64 2313.08 30.11 2012-08-19 14:36:17.000 232 33404.23 408.69 2312.97 30.11 2012-08-19 14:36:18.000 232 33404.27 408.73 2313.05 30.11 2012-08-19 14:36:19.000 232 33404.24 408.73 2313.00 30.11 2012-08-19 14:36:20.000 232 33404.27 408.70 2313.00 30.11 2012-08-19 14:36:21.000 232 33404.18 408.77 2313.06 30.11 2012-08-19 14:36:22.000 232 33404.07 408.69 2313.08 30.11 2012-08-19 14:36:23.000 232 33404.33 408.67 2313.06 30.11 2012-08-19 14:36:24.000 232 33404.22 408.67 2313.10 30.11 2012-08-19 14:36:25.000 232 33404.20 408.63 2313.09 30.11 2012-08-19 14:36:26.000 232 33404.21 408.64 2313.12 30.11 2012-08-19 14:36:27.000 232 33404.25 408.65 2313.03 30.11 2012-08-19 14:36:28.000 232 33404.27 408.64 2313.11 30.11 2012-08-19 14:36:29.000 232 33404.29 408.71 2313.12 30.11 2012-08-19 14:36:30.000 232 33404.17 408.70 2313.08 30.11 2012-08-19 14:36:31.000 232 33404.21 408.71 2313.04 30.11 2012-08-19 14:36:32.000 232 33404.17 408.67 2313.12 30.11 2012-08-19 14:36:33.000 232 33404.27 408.69 2313.12 30.11 2012-08-19 14:36:34.000 232 33404.15 408.73 2313.14 30.11 2012-08-19 14:36:35.000 232 33404.17 408.69 2313.10 30.11 2012-08-19 14:36:36.000 232 33404.16 408.68 2313.09 30.11 2012-08-19 14:36:37.000 232 33404.21 408.68 2313.17 30.11 2012-08-19 14:36:38.000 232 33404.21 408.72 2313.20 30.11 2012-08-19 14:36:39.000 232 33404.15 408.73 2313.21 30.11 2012-08-19 14:36:40.000 232 33404.24 408.63 2313.12 30.11 2012-08-19 14:36:41.000 232 33404.18 408.73 2313.12 30.11 2012-08-19 14:36:42.000 232 33404.26 408.72 2313.14 30.11 2012-08-19 14:36:43.000 232 33404.20 408.71 2313.04 30.11 2012-08-19 14:36:44.000 232 33404.20 408.73 2313.11 30.11 2012-08-19 14:36:45.000 232 33404.26 408.73 2313.15 30.11 2012-08-19 14:36:46.000 232 33404.20 408.75 2313.14 30.11 2012-08-19 14:36:47.000 232 33404.20 408.79 2313.23 30.11 2012-08-19 14:36:48.000 232 33404.24 408.79 2313.14 30.11 2012-08-19 14:36:48.000 232 33404.19 408.76 2313.16 30.11 2012-08-19 14:36:50.000 232 33404.22 408.83 2313.18 30.11 2012-08-19 14:36:51.000 232 33404.18 408.75 2313.24 30.11 2012-08-19 14:36:52.000 232 33404.19 408.85 2313.22 30.11 2012-08-19 14:36:53.000 232 33404.13 408.80 2313.20 30.11 2012-08-19 14:36:54.000 232 33404.21 408.83 2313.18 30.11 2012-08-19 14:36:55.000 232 33404.23 408.80 2313.21 30.11 2012-08-19 14:36:56.000 232 33404.15 408.79 2313.23 30.11 2012-08-19 14:36:57.000 232 33404.24 408.82 2313.21 30.11 2012-08-19 14:36:58.000 232 33404.21 408.79 2313.26 30.11 2012-08-19 14:36:59.000 232 33404.17 408.76 2313.19 30.11 2012-08-19 14:37:00.000 232 33404.14 408.75 2313.21 30.11 2012-08-19 14:37:01.000 232 33404.19 408.78 2313.20 30.11 2012-08-19 14:37:01.000 232 33404.25 408.79 2313.18 30.11 2012-08-19 14:37:03.000 232 33404.20 408.74 2313.25 30.11 2012-08-19 14:37:04.000 232 33404.12 408.81 2313.26 30.11 2012-08-19 14:37:05.000 232 33404.07 408.81 2313.20 30.11 2012-08-19 14:37:06.000 232 33404.15 408.76 2313.21 30.11 2012-08-19 14:37:07.000 232 33404.18 408.73 2313.28 30.11 2012-08-19 14:37:08.000 232 33404.17 408.80 2313.24 30.11 2012-08-19 14:37:09.000 232 33404.18 408.83 2313.28 30.11 2012-08-19 14:37:10.000 232 33404.18 408.85 2313.25 30.11 2012-08-19 14:37:11.000 232 33404.18 408.82 2313.24 30.11 2012-08-19 14:37:12.000 232 33404.29 408.89 2313.21 30.11 2012-08-19 14:37:13.000 232 33404.25 408.97 2313.22 30.11 2012-08-19 14:37:14.000 232 33404.30 408.87 2313.28 30.11 2012-08-19 14:37:15.000 232 33404.29 408.84 2313.19 30.11 2012-08-19 14:37:16.000 232 33404.36 408.86 2313.29 30.11 2012-08-19 14:37:17.000 232 33404.26 408.84 2313.26 30.11 2012-08-19 14:37:18.000 232 33404.42 408.82 2313.30 30.11 2012-08-19 14:37:19.000 232 33404.50 408.80 2313.22 30.11 2012-08-19 14:37:20.000 232 33404.36 408.81 2313.27 30.11 2012-08-19 14:37:21.000 232 33404.40 408.89 2313.24 30.11 2012-08-19 14:37:22.000 232 33404.45 408.87 2313.27 30.11 2012-08-19 14:37:23.000 232 33404.46 408.87 2313.25 30.11 2012-08-19 14:37:24.000 232 33404.43 408.89 2313.22 30.11 2012-08-19 14:37:25.000 232 33404.51 408.90 2313.24 30.11 2012-08-19 14:37:26.000 232 33404.43 408.84 2313.22 30.11 2012-08-19 14:37:27.000 232 33404.52 408.86 2313.34 30.11 2012-08-19 14:37:28.000 232 33404.47 408.83 2313.37 30.11 2012-08-19 14:37:29.000 232 33404.43 408.83 2313.27 30.11 2012-08-19 14:37:30.000 232 33404.58 408.83 2313.23 30.11 2012-08-19 14:37:31.000 232 33404.51 408.79 2313.29 30.11 2012-08-19 14:37:32.000 232 33404.55 408.79 2313.30 30.11 2012-08-19 14:37:33.000 232 33404.61 408.74 2313.30 30.11 2012-08-19 14:37:34.000 232 33404.67 408.75 2313.26 30.11 2012-08-19 14:37:35.000 232 33404.53 408.72 2313.21 30.11 2012-08-19 14:37:36.000 232 33404.75 408.77 2313.28 30.11 2012-08-19 14:37:37.000 232 33404.71 408.75 2313.24 30.11 2012-08-19 14:37:38.000 232 33404.64 408.71 2313.19 30.11 2012-08-19 14:37:39.000 232 33404.60 408.73 2313.32 30.11 2012-08-19 14:37:40.000 232 33404.70 408.77 2313.21 30.11 2012-08-19 14:37:41.000 232 33404.58 408.75 2313.22 30.11 2012-08-19 14:37:42.000 232 33404.67 408.91 2313.29 30.11 2012-08-19 14:37:42.000 232 33404.68 408.94 2313.21 30.11 2012-08-19 14:37:44.000 232 33404.75 408.85 2313.21 30.11 2012-08-19 14:37:45.000 232 33404.75 408.93 2313.24 30.11 2012-08-19 14:37:46.000 232 33404.73 408.83 2313.24 30.11 2012-08-19 14:37:47.000 232 33404.73 408.86 2313.26 30.11 2012-08-19 14:37:48.000 232 33404.75 408.83 2313.24 30.11 2012-08-19 14:37:49.000 232 33404.76 408.82 2313.28 30.11 2012-08-19 14:37:50.000 232 33404.78 408.82 2313.38 30.11 2012-08-19 14:37:51.000 232 33404.82 408.77 2313.25 30.11 2012-08-19 14:37:52.000 232 33404.83 408.78 2313.33 30.11 2012-08-19 14:37:53.000 232 33404.88 408.73 2313.29 30.11 2012-08-19 14:37:54.000 232 33404.89 408.75 2313.22 30.11 2012-08-19 14:37:55.000 232 33404.89 408.73 2313.20 30.11 2012-08-19 14:37:55.000 232 33404.81 408.80 2313.20 30.11 2012-08-19 14:37:57.000 232 33404.96 408.74 2313.17 30.11 2012-08-19 14:37:58.000 232 33405.01 408.81 2313.26 30.11 2012-08-19 14:37:59.000 232 33405.01 408.80 2313.26 30.11 2012-08-19 14:38:00.000 232 33404.93 408.77 2313.18 30.11 2012-08-19 14:38:01.000 232 33404.95 408.79 2313.18 30.11 2012-08-19 14:38:02.000 232 33404.93 408.86 2313.26 30.11 2012-08-19 14:38:03.000 232 33405.00 408.83 2313.21 30.11 2012-08-19 14:38:04.000 232 33405.05 408.83 2313.27 30.11 2012-08-19 14:38:05.000 232 33405.04 408.82 2313.28 30.11 2012-08-19 14:38:06.000 232 33405.02 408.73 2313.26 30.11 2012-08-19 14:38:07.000 232 33405.10 408.76 2313.20 30.11 2012-08-19 14:38:08.000 232 33405.16 408.75 2313.21 30.11 2012-08-19 14:38:09.000 232 33405.11 408.77 2313.24 30.11 2012-08-19 14:38:10.000 232 33405.17 408.75 2313.20 30.11 2012-08-19 14:38:11.000 232 33405.11 408.68 2313.20 30.11 2012-08-19 14:38:12.000 232 33405.28 408.69 2313.28 30.11 2012-08-19 14:38:13.000 232 33405.26 408.67 2313.24 30.11 2012-08-19 14:38:14.000 232 33405.27 408.64 2313.16 30.11 2012-08-19 14:38:15.000 232 33405.33 408.60 2313.17 30.11 2012-08-19 14:38:16.000 232 33405.37 408.58 2313.19 30.11 2012-08-19 14:38:17.000 232 33405.28 408.59 2313.18 30.11 2012-08-19 14:38:18.000 232 33405.29 408.64 2313.17 30.11 2012-08-19 14:38:19.000 232 33405.36 408.60 2313.14 30.11 2012-08-19 14:38:20.000 232 33405.32 408.60 2313.12 30.11 2012-08-19 14:38:21.000 232 33405.42 408.69 2313.15 30.11 2012-08-19 14:38:22.000 232 33405.33 408.68 2313.16 30.11 2012-08-19 14:38:23.000 232 33405.42 408.65 2313.21 30.11 2012-08-19 14:38:24.000 232 33405.44 408.65 2313.23 30.11 2012-08-19 14:38:25.000 232 33405.47 408.62 2313.19 30.11 2012-08-19 14:38:26.000 232 33405.49 408.65 2313.11 30.11 2012-08-19 14:38:27.000 232 33405.56 408.67 2313.09 30.11 2012-08-19 14:38:28.000 232 33405.57 408.61 2313.06 30.11 2012-08-19 14:38:29.000 232 33405.54 408.58 2313.10 30.11 2012-08-19 14:38:30.000 232 33405.65 408.54 2313.07 30.11 2012-08-19 14:38:31.000 232 33405.60 408.53 2312.99 30.11 2012-08-19 14:38:32.000 232 33405.64 408.55 2312.97 30.11 2012-08-19 14:38:33.000 232 33405.70 408.61 2313.10 30.11 2012-08-19 14:38:34.000 232 33405.76 408.56 2313.09 30.11 2012-08-19 14:38:35.000 232 33405.74 408.61 2313.00 30.11 2012-08-19 14:38:36.000 232 33405.68 408.68 2313.08 30.11 2012-08-19 14:38:36.000 232 33405.69 408.63 2313.03 30.11 2012-08-19 14:38:38.000 232 33405.72 408.62 2313.00 30.11 2012-08-19 14:38:39.000 232 33405.75 408.60 2313.09 30.11 2012-08-19 14:38:40.000 232 33405.73 408.61 2313.02 30.11 2012-08-19 14:38:41.000 232 33405.78 408.64 2312.95 30.11 2012-08-19 14:38:42.000 232 33405.88 408.63 2312.97 30.11 2012-08-19 14:38:43.000 232 33405.83 408.61 2313.00 30.11 2012-08-19 14:38:44.000 232 33405.85 408.57 2313.00 30.11 2012-08-19 14:38:45.000 232 33405.89 408.61 2312.99 30.11 2012-08-19 14:38:46.000 232 33405.94 408.59 2313.00 30.11 2012-08-19 14:38:47.000 232 33405.78 408.68 2313.05 30.11 2012-08-19 14:38:48.000 232 33406.09 408.44 2312.92 30.11 2012-08-19 14:38:49.000 232 33406.02 408.51 2312.88 30.11 2012-08-19 14:38:49.000 232 33405.93 408.64 2312.99 30.11 2012-08-19 14:38:51.000 232 33405.95 408.65 2312.93 30.11 2012-08-19 14:38:52.000 232 33405.97 408.66 2312.99 30.11 2012-08-19 14:38:53.000 232 33405.99 408.67 2312.98 30.11 2012-08-19 14:38:54.000 232 33405.98 408.64 2313.02 30.11 2012-08-19 14:38:55.000 232 33405.97 408.68 2312.95 30.11 2012-08-19 14:38:56.000 232 33405.93 408.67 2312.98 30.11 2012-08-19 14:38:57.000 232 33405.96 408.69 2312.90 30.11 2012-08-19 14:38:58.000 232 33405.93 408.68 2312.84 30.11 2012-08-19 14:38:59.000 232 33405.93 408.69 2312.96 30.11 2012-08-19 14:39:00.000 232 33405.98 408.67 2312.95 30.11 2012-08-19 14:39:01.000 232 33405.95 408.70 2312.91 30.11 2012-08-19 14:39:02.000 232 33405.88 408.74 2312.89 30.11 2012-08-19 14:39:03.000 232 33406.01 408.78 2313.00 30.11 2012-08-19 14:39:04.000 232 33406.01 408.75 2312.90 30.11 2012-08-19 14:39:05.000 232 33406.00 408.75 2312.91 30.11 2012-08-19 14:39:06.000 232 33406.04 408.69 2312.94 30.11 2012-08-19 14:39:07.000 232 33405.99 408.70 2312.89 30.11 2012-08-19 14:39:08.000 232 33406.08 408.71 2313.00 30.11 2012-08-19 14:39:09.000 232 33406.05 408.74 2312.89 30.11 2012-08-19 14:39:10.000 232 33406.07 408.69 2312.87 30.11 2012-08-19 14:39:11.000 232 33406.15 408.72 2313.01 30.11 2012-08-19 14:39:12.000 232 33406.12 408.73 2313.05 30.11 2012-08-19 14:39:13.000 232 33406.10 408.71 2312.98 30.11 2012-08-19 14:39:14.000 232 33406.23 408.72 2312.88 30.11 2012-08-19 14:39:15.000 232 33406.22 408.67 2312.99 30.11 2012-08-19 14:39:16.000 232 33406.15 408.69 2312.86 30.11 2012-08-19 14:39:17.000 232 33406.20 408.71 2312.80 30.11 2012-08-19 14:39:18.000 232 33406.31 408.68 2312.81 30.11 2012-08-19 14:39:19.000 232 33406.14 408.65 2312.81 30.11 2012-08-19 14:39:20.000 232 33406.25 408.61 2312.90 30.11 2012-08-19 14:39:21.000 232 33406.22 408.60 2312.82 30.11 2012-08-19 14:39:22.000 232 33406.30 408.56 2312.78 30.11 2012-08-19 14:39:23.000 232 33406.25 408.59 2312.72 30.11 2012-08-19 14:39:24.000 232 33406.27 408.63 2312.77 30.11 2012-08-19 14:39:25.000 232 33406.29 408.62 2312.72 30.11 2012-08-19 14:39:26.000 232 33406.26 408.60 2312.81 30.11 2012-08-19 14:39:27.000 232 33406.30 408.63 2312.71 30.11 2012-08-19 14:39:28.000 232 33406.35 408.66 2312.75 30.11 2012-08-19 14:39:29.000 232 33406.35 408.65 2312.87 30.11 2012-08-19 14:39:30.000 232 33406.20 408.72 2312.82 30.11 2012-08-19 14:39:30.000 232 33406.18 408.73 2312.81 30.11 2012-08-19 14:39:32.000 232 33406.31 408.75 2312.84 30.11 2012-08-19 14:39:33.000 232 33406.29 408.68 2312.72 30.11 2012-08-19 14:39:34.000 232 33406.37 408.69 2312.79 30.11 2012-08-19 14:39:35.000 232 33406.37 408.68 2312.70 30.11 2012-08-19 14:39:36.000 232 33406.36 408.67 2312.79 30.11 2012-08-19 14:39:37.000 232 33406.36 408.63 2312.78 30.11 2012-08-19 14:39:38.000 232 33406.32 408.65 2312.76 30.11 2012-08-19 14:39:39.000 232 33406.32 408.63 2312.76 30.11 2012-08-19 14:39:40.000 232 33406.46 408.59 2312.78 30.11 2012-08-19 14:39:41.000 232 33406.48 408.57 2312.76 30.11 2012-08-19 14:39:42.000 232 33406.49 408.60 2312.75 30.11 2012-08-19 14:39:43.000 232 33406.37 408.60 2312.78 30.11 2012-08-19 14:39:43.000 232 33406.52 408.62 2312.73 30.11 2012-08-19 14:39:45.000 232 33406.44 408.62 2312.76 30.11 2012-08-19 14:39:46.000 232 33406.35 408.61 2312.71 30.11 2012-08-19 14:39:47.000 232 33406.44 408.66 2312.75 30.11 2012-08-19 14:39:48.000 232 33406.41 408.60 2312.72 30.11 2012-08-19 14:39:49.000 232 33406.40 408.61 2312.65 30.11 2012-08-19 14:39:50.000 232 33406.41 408.70 2312.68 30.11 2012-08-19 14:39:51.000 232 33406.37 408.71 2312.66 30.11 2012-08-19 14:39:52.000 232 33406.44 408.69 2312.75 30.11 2012-08-19 14:39:53.000 232 33406.44 408.76 2312.66 30.11 2012-08-19 14:39:54.000 232 33406.38 408.81 2312.66 30.11 2012-08-19 14:39:55.000 232 33406.49 408.81 2312.72 30.11 2012-08-19 14:39:56.000 232 33406.40 408.76 2312.65 30.11 2012-08-19 14:39:57.000 232 33406.56 408.78 2312.77 30.11 2012-08-19 14:39:58.000 232 33406.59 408.72 2312.65 30.11 2012-08-19 14:39:59.000 232 33406.39 408.71 2312.68 30.11 2012-08-19 14:40:00.000 232 33406.54 408.69 2312.68 30.11 2012-08-19 14:40:01.000 232 33406.49 408.69 2312.71 30.11 2012-08-19 14:40:02.000 232 33406.62 408.78 2312.65 30.11 2012-08-19 14:40:03.000 232 33406.54 408.73 2312.71 30.11 2012-08-19 14:40:04.000 232 33406.54 408.75 2312.68 30.11 2012-08-19 14:40:05.000 232 33406.54 408.74 2312.73 30.11 2012-08-19 14:40:06.000 232 33406.71 408.70 2312.69 30.11 2012-08-19 14:40:07.000 232 33406.58 408.73 2312.70 30.11 2012-08-19 14:40:08.000 232 33406.56 408.75 2312.69 30.11 2012-08-19 14:40:09.000 232 33406.57 408.67 2312.76 30.11 2012-08-19 14:40:10.000 232 33406.68 408.70 2312.72 30.11 2012-08-19 14:40:11.000 232 33406.62 408.67 2312.66 30.11 2012-08-19 14:40:12.000 232 33406.70 408.69 2312.74 30.11 2012-08-19 14:40:13.000 232 33406.68 408.67 2312.71 30.11 2012-08-19 14:40:14.000 232 33406.69 408.70 2312.70 30.11 2012-08-19 14:40:15.000 232 33406.63 408.74 2312.67 30.11 2012-08-19 14:40:16.000 232 33406.57 408.74 2312.65 30.11 2012-08-19 14:40:17.000 232 33406.66 408.71 2312.57 30.11 2012-08-19 14:40:18.000 232 33406.54 408.79 2312.64 30.11 2012-08-19 14:40:19.000 232 33406.59 408.78 2312.60 30.11 2012-08-19 14:40:20.000 232 33406.68 408.72 2312.72 30.11 2012-08-19 14:40:21.000 232 33406.57 408.77 2312.70 30.11 2012-08-19 14:40:22.000 232 33406.66 408.77 2312.71 30.11 2012-08-19 14:40:23.000 232 33406.62 408.76 2312.68 30.11 2012-08-19 14:40:24.000 232 33406.75 408.75 2312.67 30.11 2012-08-19 14:40:24.000 232 33406.69 408.77 2312.66 30.11 2012-08-19 14:40:26.000 232 33406.70 408.68 2312.66 30.11 2012-08-19 14:40:27.000 232 33406.69 408.78 2312.66 30.11 2012-08-19 14:40:28.000 232 33406.81 408.76 2312.66 30.11 2012-08-19 14:40:29.000 232 33406.68 408.74 2312.62 30.11 2012-08-19 14:40:30.000 232 33406.78 408.77 2312.68 30.11 2012-08-19 14:40:31.000 232 33406.72 408.72 2312.67 30.11 2012-08-19 14:40:32.000 232 33406.71 408.78 2312.61 30.11 2012-08-19 14:40:33.000 232 33406.70 408.75 2312.68 30.11 2012-08-19 14:40:34.000 232 33406.72 408.78 2312.71 30.11 2012-08-19 14:40:35.000 232 33406.76 408.86 2312.70 30.11 2012-08-19 14:40:36.000 232 33406.82 408.89 2312.64 30.11 2012-08-19 14:40:37.000 232 33406.78 408.85 2312.61 30.11 2012-08-19 14:40:37.000 232 33406.77 408.85 2312.62 30.11 2012-08-19 14:40:39.000 232 33406.81 408.88 2312.67 30.11 2012-08-19 14:40:40.000 232 33406.82 408.84 2312.68 30.11 2012-08-19 14:40:41.000 232 33406.87 408.91 2312.74 30.11 2012-08-19 14:40:42.000 232 33406.75 408.88 2312.64 30.11 2012-08-19 14:40:43.000 232 33406.87 408.87 2312.64 30.11 2012-08-19 14:40:44.000 232 33406.84 408.90 2312.66 30.11 2012-08-19 14:40:45.000 232 33406.82 408.80 2312.70 30.11 2012-08-19 14:40:46.000 232 33406.80 408.83 2312.60 30.11 2012-08-19 14:40:47.000 232 33406.87 408.85 2312.66 30.11 2012-08-19 14:40:48.000 232 33406.91 408.88 2312.70 30.11 2012-08-19 14:40:49.000 232 33406.86 408.84 2312.66 30.11 2012-08-19 14:40:50.000 232 33406.97 408.87 2312.80 30.11 2012-08-19 14:40:51.000 232 33406.99 408.83 2312.69 30.11 2012-08-19 14:40:52.000 232 33406.96 408.89 2312.70 30.11 2012-08-19 14:40:53.000 232 33406.88 408.94 2312.77 30.11 2012-08-19 14:40:54.000 232 33406.96 408.84 2312.70 30.11 2012-08-19 14:40:55.000 232 33406.94 408.88 2312.70 30.11 2012-08-19 14:40:56.000 232 33406.98 408.89 2312.64 30.11 2012-08-19 14:40:57.000 232 33407.00 408.85 2312.72 30.11 2012-08-19 14:40:58.000 232 33407.05 408.84 2312.67 30.11 2012-08-19 14:40:59.000 232 33406.98 408.84 2312.62 30.11 2012-08-19 14:41:00.000 232 33407.19 408.83 2312.66 30.11 2012-08-19 14:41:01.000 232 33407.14 408.87 2312.65 30.11 2012-08-19 14:41:02.000 232 33407.14 408.83 2312.63 30.11 2012-08-19 14:41:03.000 232 33407.19 408.88 2312.57 30.11 2012-08-19 14:41:04.000 232 33407.25 408.88 2312.65 30.11 2012-08-19 14:41:05.000 232 33407.15 408.86 2312.65 30.11 2012-08-19 14:41:06.000 232 33407.16 408.88 2312.62 30.11 2012-08-19 14:41:07.000 232 33407.22 408.84 2312.56 30.11 2012-08-19 14:41:08.000 232 33407.21 408.83 2312.67 30.11 2012-08-19 14:41:09.000 232 33407.30 408.78 2312.62 30.11 2012-08-19 14:41:10.000 232 33407.28 408.74 2312.55 30.11 2012-08-19 14:41:11.000 232 33407.31 408.75 2312.60 30.11 2012-08-19 14:41:12.000 232 33407.39 408.73 2312.57 30.11 2012-08-19 14:41:13.000 232 33407.34 408.73 2312.59 30.11 2012-08-19 14:41:14.000 232 33407.37 408.70 2312.51 30.11 2012-08-19 14:41:15.000 232 33407.40 408.66 2312.54 30.11 2012-08-19 14:41:16.000 232 33407.41 408.66 2312.65 30.11 2012-08-19 14:41:17.000 232 33407.43 408.78 2312.53 30.11 2012-08-19 14:41:18.000 232 33407.46 408.73 2312.61 30.11 2012-08-19 14:41:18.000 232 33407.44 408.73 2312.54 30.11 2012-08-19 14:41:20.000 232 33407.47 408.68 2312.51 30.11 2012-08-19 14:41:21.000 232 33407.58 408.75 2312.49 30.11 2012-08-19 14:41:22.000 232 33407.56 408.71 2312.63 30.11 2012-08-19 14:41:23.000 232 33407.60 408.72 2312.44 30.11 2012-08-19 14:41:24.000 232 33407.64 408.72 2312.51 30.11 2012-08-19 14:41:25.000 232 33407.55 408.72 2312.43 30.11 2012-08-19 14:41:26.000 232 33407.51 408.76 2312.49 30.11 2012-08-19 14:41:27.000 232 33407.65 408.77 2312.52 30.11 2012-08-19 14:41:28.000 232 33407.67 408.72 2312.55 30.11 2012-08-19 14:41:29.000 232 33407.71 408.76 2312.40 30.11 2012-08-19 14:41:30.000 232 33407.63 408.77 2312.43 30.11 2012-08-19 14:41:31.000 232 33407.68 408.75 2312.47 30.11 2012-08-19 14:41:31.000 232 33407.72 408.74 2312.48 30.11 2012-08-19 14:41:33.000 232 33407.71 408.72 2312.39 30.11 2012-08-19 14:41:34.000 232 33407.70 408.78 2312.47 30.11 2012-08-19 14:41:35.000 232 33407.66 408.78 2312.49 30.11 2012-08-19 14:41:36.000 232 33407.71 408.81 2312.45 30.11 2012-08-19 14:41:37.000 232 33407.56 408.79 2312.38 30.11 2012-08-19 14:41:38.000 232 33407.72 408.84 2312.37 30.11 2012-08-19 14:41:39.000 232 33407.71 408.85 2312.43 30.11 2012-08-19 14:41:40.000 232 33407.64 408.93 2312.34 30.11 2012-08-19 14:41:41.000 232 33407.66 408.91 2312.39 30.11 2012-08-19 14:41:42.000 232 33407.67 408.91 2312.38 30.11 2012-08-19 14:41:43.000 232 33407.68 408.94 2312.38 30.11 2012-08-19 14:41:44.000 232 33407.70 408.89 2312.44 30.11 2012-08-19 14:41:45.000 232 33407.67 408.88 2312.45 30.11 2012-08-19 14:41:46.000 232 33407.69 408.96 2312.35 30.11 2012-08-19 14:41:47.000 232 33407.68 408.99 2312.42 30.11 2012-08-19 14:41:48.000 232 33407.61 408.96 2312.41 30.11 2012-08-19 14:41:49.000 232 33407.64 408.95 2312.35 30.11 2012-08-19 14:41:50.000 232 33407.58 408.96 2312.39 30.11 2012-08-19 14:41:51.000 232 33407.64 409.01 2312.49 30.11 2012-08-19 14:41:52.000 232 33407.55 408.99 2312.46 30.11 2012-08-19 14:41:53.000 232 33407.58 409.00 2312.42 30.11 2012-08-19 14:41:54.000 232 33407.53 409.05 2312.51 30.11 2012-08-19 14:41:55.000 232 33407.47 409.06 2312.46 30.11 2012-08-19 14:41:56.000 232 33407.50 409.06 2312.46 30.11 2012-08-19 14:41:57.000 232 33407.50 409.04 2312.42 30.11 2012-08-19 14:41:58.000 232 33407.53 409.08 2312.43 30.11 2012-08-19 14:41:59.000 232 33407.47 409.07 2312.52 30.11 2012-08-19 14:42:00.000 232 33407.39 409.11 2312.49 30.11 2012-08-19 14:42:01.000 232 33407.40 409.09 2312.46 30.11 2012-08-19 14:42:02.000 232 33407.42 409.12 2312.48 30.11 2012-08-19 14:42:03.000 232 33407.29 409.13 2312.50 30.11 2012-08-19 14:42:04.000 232 33407.42 409.18 2312.58 30.11 2012-08-19 14:42:05.000 232 33407.26 409.21 2312.41 30.11 2012-08-19 14:42:06.000 232 33407.39 409.22 2312.47 30.11 2012-08-19 14:42:07.000 232 33407.27 409.22 2312.50 30.11 2012-08-19 14:42:08.000 232 33407.19 409.28 2312.59 30.11 2012-08-19 14:42:09.000 232 33407.25 409.36 2312.56 30.11 2012-08-19 14:42:10.000 232 33407.09 409.36 2312.70 30.11 2012-08-19 14:42:11.000 232 33407.17 409.25 2312.56 30.11 2012-08-19 14:42:12.000 232 33407.16 409.31 2312.71 30.11 2012-08-19 14:42:12.000 232 33407.13 409.30 2312.72 30.11 2012-08-19 14:42:14.000 232 33407.18 409.34 2312.55 30.11 2012-08-19 14:42:15.000 232 33407.21 409.35 2312.67 30.11 2012-08-19 14:42:16.000 232 33407.15 409.30 2312.68 30.11 2012-08-19 14:42:17.000 232 33407.18 409.34 2312.68 30.11 2012-08-19 14:42:18.000 232 33407.07 409.32 2312.71 30.11 2012-08-19 14:42:19.000 232 33407.09 409.33 2312.72 30.11 2012-08-19 14:42:20.000 232 33406.97 409.34 2312.68 30.11 2012-08-19 14:42:21.000 232 33407.03 409.36 2312.77 30.11 2012-08-19 14:42:22.000 232 33406.96 409.35 2312.74 30.11 2012-08-19 14:42:23.000 232 33407.02 409.38 2312.79 30.11 2012-08-19 14:42:24.000 232 33407.02 409.39 2312.80 30.11 2012-08-19 14:42:25.000 232 33406.87 409.42 2312.75 30.11 2012-08-19 14:42:25.000 232 33406.85 409.42 2312.81 30.11 2012-08-19 14:42:27.000 232 33406.86 409.41 2312.79 30.11 2012-08-19 14:42:28.000 232 33406.82 409.41 2312.90 30.11 2012-08-19 14:42:29.000 232 33406.74 409.42 2312.93 30.11 2012-08-19 14:42:30.000 232 33406.74 409.48 2312.87 30.11 2012-08-19 14:42:31.000 232 33406.71 409.46 2312.83 30.11 2012-08-19 14:42:32.000 232 33406.70 409.50 2312.87 30.11 2012-08-19 14:42:33.000 232 33406.66 409.45 2312.95 30.11 2012-08-19 14:42:34.000 232 33406.71 409.50 2312.95 30.11 2012-08-19 14:42:35.000 232 33406.62 409.50 2312.99 30.11 2012-08-19 14:42:36.000 232 33406.61 409.58 2312.88 30.11 2012-08-19 14:42:37.000 232 33406.55 409.57 2312.87 30.11 2012-08-19 14:42:38.000 232 33406.59 409.61 2312.96 30.11 2012-08-19 14:42:39.000 232 33406.56 409.65 2313.05 30.11 2012-08-19 14:42:40.000 232 33406.46 409.69 2313.06 30.11 2012-08-19 14:42:41.000 232 33406.47 409.65 2313.00 30.11 2012-08-19 14:42:42.000 232 33406.53 409.64 2313.05 30.11 2012-08-19 14:42:43.000 232 33406.51 409.65 2313.09 30.11 2012-08-19 14:42:44.000 232 33406.47 409.64 2313.12 30.11 2012-08-19 14:42:45.000 232 33406.50 409.68 2313.02 30.11 2012-08-19 14:42:46.000 232 33406.43 409.73 2313.08 30.11 2012-08-19 14:42:47.000 232 33406.44 409.76 2313.12 30.11 2012-08-19 14:42:48.000 232 33406.41 409.70 2313.14 30.11 2012-08-19 14:42:49.000 232 33406.41 409.69 2313.11 30.11 2012-08-19 14:42:50.000 232 33406.39 409.69 2313.17 30.11 2012-08-19 14:42:51.000 232 33406.29 409.68 2313.31 30.11 2012-08-19 14:42:52.000 232 33406.24 409.67 2313.24 30.11 2012-08-19 14:42:53.000 232 33406.20 409.62 2313.26 30.11 2012-08-19 14:42:54.000 232 33406.12 409.68 2313.13 30.11 2012-08-19 14:42:55.000 232 33406.16 409.66 2313.21 30.11 2012-08-19 14:42:56.000 232 33406.22 409.64 2313.16 30.11 2012-08-19 14:42:57.000 232 33406.15 409.69 2313.31 30.11 2012-08-19 14:42:58.000 232 33406.15 409.65 2313.26 30.11 2012-08-19 14:42:59.000 232 33406.07 409.71 2313.28 30.11 2012-08-19 14:43:00.000 232 33406.12 409.69 2313.30 30.11 2012-08-19 14:43:01.000 232 33406.01 409.74 2313.31 30.11 2012-08-19 14:43:02.000 232 33405.95 409.79 2313.35 30.11 2012-08-19 14:43:03.000 232 33406.03 409.82 2313.32 30.11 2012-08-19 14:43:04.000 232 33405.91 409.82 2313.34 30.11 2012-08-19 14:43:05.000 232 33405.84 409.84 2313.34 30.11 2012-08-19 14:43:06.000 232 33405.88 409.88 2313.34 30.11 2012-08-19 14:43:06.000 232 33405.82 409.84 2313.40 30.11 2012-08-19 14:43:08.000 232 33405.81 409.93 2313.43 30.11 2012-08-19 14:43:09.000 232 33405.81 409.92 2313.43 30.11 2012-08-19 14:43:10.000 232 33405.74 409.94 2313.36 30.11 2012-08-19 14:43:11.000 232 33405.68 409.94 2313.40 30.11 2012-08-19 14:43:12.000 232 33405.69 410.00 2313.49 30.11 2012-08-19 14:43:13.000 232 33405.61 410.00 2313.49 30.11 2012-08-19 14:43:14.000 232 33405.62 410.05 2313.47 30.11 2012-08-19 14:43:15.000 232 33405.58 410.03 2313.68 30.11 2012-08-19 14:43:16.000 232 33405.38 410.09 2313.58 30.11 2012-08-19 14:43:17.000 232 33405.51 410.07 2313.66 30.11 2012-08-19 14:43:18.000 232 33405.38 410.15 2313.59 30.11 2012-08-19 14:43:19.000 232 33405.39 410.17 2313.66 30.11 2012-08-19 14:43:19.000 232 33405.36 410.15 2313.65 30.11 2012-08-19 14:43:21.000 232 33405.17 410.21 2313.65 30.11 2012-08-19 14:43:22.000 232 33405.20 410.19 2313.70 30.11 2012-08-19 14:43:23.000 232 33405.17 410.21 2313.74 30.11 2012-08-19 14:43:24.000 232 33405.10 410.18 2313.75 30.11 2012-08-19 14:43:25.000 232 33405.02 410.19 2313.71 30.11 2012-08-19 14:43:26.000 232 33405.03 410.26 2313.82 30.11 2012-08-19 14:43:27.000 232 33405.01 410.27 2313.83 30.11 2012-08-19 14:43:28.000 232 33404.94 410.27 2313.89 30.11 2012-08-19 14:43:29.000 232 33404.90 410.37 2313.84 30.11 2012-08-19 14:43:30.000 232 33404.86 410.29 2313.92 30.11 2012-08-19 14:43:31.000 232 33404.88 410.33 2313.93 30.11 2012-08-19 14:43:32.000 232 33404.82 410.33 2313.93 30.11 2012-08-19 14:43:33.000 232 33404.76 410.36 2313.92 30.11 2012-08-19 14:43:34.000 232 33404.76 410.36 2314.04 30.11 2012-08-19 14:43:35.000 232 33404.72 410.35 2314.03 30.11 2012-08-19 14:43:36.000 232 33404.73 410.42 2314.03 30.11 2012-08-19 14:43:37.000 232 33404.65 410.42 2314.07 30.11 2012-08-19 14:43:38.000 232 33404.70 410.45 2314.02 30.11 2012-08-19 14:43:39.000 232 33404.64 410.48 2314.10 30.11 2012-08-19 14:43:40.000 232 33404.64 410.46 2314.10 30.11 2012-08-19 14:43:41.000 232 33404.58 410.51 2314.16 30.11 2012-08-19 14:43:42.000 232 33404.61 410.54 2314.19 30.11 2012-08-19 14:43:43.000 232 33404.51 410.52 2314.17 30.11 2012-08-19 14:43:44.000 232 33404.50 410.52 2314.22 30.11 2012-08-19 14:43:45.000 232 33404.55 410.57 2314.23 30.11 2012-08-19 14:43:46.000 232 33404.53 410.56 2314.27 30.11 2012-08-19 14:43:47.000 232 33404.48 410.55 2314.31 30.11 2012-08-19 14:43:48.000 232 33404.52 410.52 2314.24 30.11 2012-08-19 14:43:49.000 232 33404.63 410.52 2314.22 30.11 2012-08-19 14:43:50.000 232 33404.58 410.50 2314.32 30.11 2012-08-19 14:43:51.000 232 33404.55 410.51 2314.43 30.11 2012-08-19 14:43:52.000 232 33404.58 410.52 2314.36 30.11 2012-08-19 14:43:53.000 232 33404.51 410.46 2314.36 30.11 2012-08-19 14:43:54.000 232 33404.52 410.44 2314.30 30.11 2012-08-19 14:43:55.000 232 33404.51 410.47 2314.33 30.11 2012-08-19 14:43:56.000 232 33404.53 410.46 2314.48 30.11 2012-08-19 14:43:57.000 232 33404.52 410.41 2314.47 30.11 2012-08-19 14:43:58.000 232 33404.46 410.50 2314.39 30.11 2012-08-19 14:43:59.000 232 33404.53 410.46 2314.48 30.11 2012-08-19 14:44:00.000 232 33404.52 410.50 2314.52 30.11 2012-08-19 14:44:00.000 232 33404.52 410.50 2314.48 30.11 2012-08-19 14:44:02.000 232 33404.53 410.52 2314.52 30.11 2012-08-19 14:44:03.000 232 33404.47 410.50 2314.53 30.11 2012-08-19 14:44:04.000 232 33404.46 410.49 2314.49 30.11 2012-08-19 14:44:05.000 232 33404.54 410.43 2314.47 30.11 2012-08-19 14:44:06.000 232 33404.50 410.55 2314.51 30.11 2012-08-19 14:44:07.000 232 33404.50 410.47 2314.48 30.11 2012-08-19 14:44:08.000 232 33404.53 410.42 2314.58 30.11 2012-08-19 14:44:09.000 232 33404.64 410.39 2314.61 30.11 2012-08-19 14:44:10.000 232 33404.60 410.39 2314.55 30.11 2012-08-19 14:44:11.000 232 33404.64 410.35 2314.49 30.11 2012-08-19 14:44:12.000 232 33404.55 410.33 2314.64 30.11 2012-08-19 14:44:13.000 232 33404.59 410.33 2314.61 30.11 2012-08-19 14:44:13.000 232 33404.63 410.37 2314.54 30.11 2012-08-19 14:44:15.000 232 33404.61 410.33 2314.57 30.11 2012-08-19 14:44:16.000 232 33404.73 410.32 2314.53 30.11 2012-08-19 14:44:17.000 232 33404.63 410.37 2314.57 30.11 2012-08-19 14:44:18.000 232 33404.67 410.36 2314.55 30.11 2012-08-19 14:44:19.000 232 33404.67 410.39 2314.58 30.11 2012-08-19 14:44:20.000 232 33404.71 410.33 2314.57 30.11 2012-08-19 14:44:21.000 232 33404.81 410.32 2314.55 30.11 2012-08-19 14:44:22.000 232 33404.78 410.32 2314.53 30.11 2012-08-19 14:44:23.000 232 33404.85 410.28 2314.61 30.11 2012-08-19 14:44:24.000 232 33404.78 410.32 2314.55 30.11 2012-08-19 14:44:25.000 232 33404.75 410.27 2314.55 30.11 2012-08-19 14:44:26.000 232 33404.91 410.25 2314.57 30.11 2012-08-19 14:44:27.000 232 33404.87 410.30 2314.49 30.11 2012-08-19 14:44:28.000 232 33404.83 410.27 2314.51 30.11 2012-08-19 14:44:29.000 232 33404.81 410.27 2314.51 30.11 2012-08-19 14:44:30.000 232 33404.88 410.29 2314.49 30.11 2012-08-19 14:44:31.000 232 33404.79 410.30 2314.47 30.11 2012-08-19 14:44:32.000 232 33404.91 410.30 2314.49 30.11 2012-08-19 14:44:33.000 232 33405.01 410.29 2314.47 30.11 2012-08-19 14:44:34.000 232 33404.95 410.29 2314.52 30.11 2012-08-19 14:44:35.000 232 33405.01 410.22 2314.48 30.11 2012-08-19 14:44:36.000 232 33404.93 410.18 2314.56 30.11 2012-08-19 14:44:37.000 232 33405.06 410.20 2314.52 30.11 2012-08-19 14:44:38.000 232 33405.14 410.21 2314.49 30.11 2012-08-19 14:44:39.000 232 33405.07 410.15 2314.47 30.11 2012-08-19 14:44:40.000 232 33405.11 410.16 2314.44 30.11 2012-08-19 14:44:41.000 232 33405.10 410.11 2314.48 30.11 2012-08-19 14:44:42.000 232 33405.08 410.12 2314.42 30.11 2012-08-19 14:44:43.000 232 33405.15 410.11 2314.43 30.11 2012-08-19 14:44:44.000 232 33405.07 410.06 2314.42 30.11 2012-08-19 14:44:45.000 232 33405.17 410.10 2314.45 30.11 2012-08-19 14:44:46.000 232 33405.11 410.09 2314.35 30.11 2012-08-19 14:44:47.000 232 33405.08 410.05 2314.38 30.11 2012-08-19 14:44:48.000 232 33405.27 410.08 2314.42 30.11 2012-08-19 14:44:49.000 232 33405.22 410.05 2314.34 30.11 2012-08-19 14:44:50.000 232 33405.29 410.11 2314.36 30.11 2012-08-19 14:44:51.000 232 33405.28 410.08 2314.38 30.11 2012-08-19 14:44:52.000 232 33405.35 410.07 2314.45 30.11 2012-08-19 14:44:53.000 232 33405.24 410.09 2314.32 30.11 2012-08-19 14:44:54.000 232 33405.39 410.11 2314.37 30.11 2012-08-19 14:44:54.000 232 33405.32 410.12 2314.30 30.11 2012-08-19 14:44:56.000 232 33405.31 410.12 2314.33 30.11 2012-08-19 14:44:57.000 232 33405.26 410.16 2314.30 30.11 2012-08-19 14:44:58.000 232 33405.29 410.11 2314.37 30.11 2012-08-19 14:44:59.000 232 33405.23 410.17 2314.39 30.11 2012-08-19 14:45:00.000 232 33405.47 410.21 2314.26 30.11 2012-08-19 14:45:01.000 232 33405.37 410.22 2314.24 30.11 2012-08-19 14:45:02.000 232 33405.33 410.16 2314.30 30.11 2012-08-19 14:45:03.000 232 33405.41 410.22 2314.24 30.11 2012-08-19 14:45:04.000 232 33405.43 410.19 2314.24 30.11 2012-08-19 14:45:05.000 232 33405.50 410.19 2314.28 30.11 2012-08-19 14:45:06.000 232 33405.47 410.21 2314.18 30.11 2012-08-19 14:45:07.000 232 33405.47 410.27 2314.17 30.11 2012-08-19 14:45:07.000 232 33405.41 410.24 2314.29 30.11 2012-08-19 14:45:09.000 232 33405.50 410.25 2314.32 30.11 2012-08-19 14:45:10.000 232 33405.54 410.28 2314.26 30.11 2012-08-19 14:45:11.000 232 33405.48 410.17 2314.32 30.11 2012-08-19 14:45:12.000 232 33405.58 410.26 2314.11 30.11 2012-08-19 14:45:13.000 232 33405.53 410.25 2314.18 30.11 2012-08-19 14:45:14.000 232 33405.56 410.19 2314.18 30.11 2012-08-19 14:45:15.000 232 33405.58 410.21 2314.21 30.11 2012-08-19 14:45:16.000 232 33405.54 410.21 2314.14 30.11 2012-08-19 14:45:17.000 232 33405.68 410.17 2314.12 30.11 2012-08-19 14:45:18.000 232 33405.69 410.12 2314.13 30.11 2012-08-19 14:45:19.000 232 33405.64 410.12 2314.18 30.11 2012-08-19 14:45:20.000 232 33405.73 410.12 2314.18 30.11 2012-08-19 14:45:21.000 232 33405.75 410.11 2314.08 30.11 2012-08-19 14:45:22.000 232 33405.79 410.11 2314.11 30.11 2012-08-19 14:45:23.000 232 33405.79 410.06 2314.02 30.11 2012-08-19 14:45:24.000 232 33405.83 410.05 2314.08 30.11 2012-08-19 14:45:25.000 232 33405.76 410.07 2314.08 30.11 2012-08-19 14:45:26.000 232 33405.78 410.06 2314.05 30.11 2012-08-19 14:45:27.000 232 33405.86 410.05 2314.01 30.11 2012-08-19 14:45:28.000 232 33405.82 410.04 2313.91 30.11 2012-08-19 14:45:29.000 232 33405.90 410.06 2313.91 30.11 2012-08-19 14:45:30.000 232 33405.85 410.06 2313.96 30.11 2012-08-19 14:45:31.000 232 33405.83 410.03 2314.04 30.11 2012-08-19 14:45:32.000 232 33405.84 410.08 2313.98 30.11 2012-08-19 14:45:33.000 232 33405.97 410.05 2313.93 30.11 2012-08-19 14:45:34.000 232 33406.00 410.07 2313.89 30.11 2012-08-19 14:45:35.000 232 33405.88 410.06 2313.85 30.11 2012-08-19 14:45:36.000 232 33405.91 410.05 2313.90 30.11 2012-08-19 14:45:37.000 232 33405.94 410.03 2313.85 30.11 2012-08-19 14:45:38.000 232 33405.97 410.07 2313.85 30.11 2012-08-19 14:45:39.000 232 33405.92 410.08 2313.88 30.11 2012-08-19 14:45:40.000 232 33405.88 410.17 2313.84 30.11 2012-08-19 14:45:41.000 232 33406.03 410.11 2313.86 30.11 2012-08-19 14:45:42.000 232 33406.09 410.11 2313.84 30.11 2012-08-19 14:45:43.000 232 33406.09 410.10 2313.77 30.11 2012-08-19 14:45:44.000 232 33406.08 410.12 2313.79 30.11 2012-08-19 14:45:45.000 232 33406.14 410.10 2313.78 30.11 2012-08-19 14:45:46.000 232 33406.08 410.07 2313.78 30.11 2012-08-19 14:45:47.000 232 33406.15 410.09 2313.90 30.11 2012-08-19 14:45:48.000 232 33406.10 410.11 2313.70 30.11 2012-08-19 14:45:48.000 232 33406.02 410.09 2313.69 30.11 2012-08-19 14:45:50.000 232 33406.00 410.06 2313.73 30.11 2012-08-19 14:45:51.000 232 33406.08 410.08 2313.61 30.11 2012-08-19 14:45:52.000 232 33406.03 410.09 2313.68 30.11 2012-08-19 14:45:53.000 232 33406.16 410.13 2313.87 30.11 2012-08-19 14:45:54.000 232 33406.13 410.10 2313.69 30.11 2012-08-19 14:45:55.000 232 33405.97 410.13 2313.72 30.11 2012-08-19 14:45:56.000 232 33406.08 410.15 2313.76 30.11 2012-08-19 14:45:57.000 232 33406.02 410.13 2313.64 30.11 2012-08-19 14:45:58.000 232 33406.07 410.10 2313.71 30.11 2012-08-19 14:45:59.000 232 33406.26 410.16 2313.67 30.11 2012-08-19 14:46:00.000 232 33406.18 410.12 2313.76 30.11 2012-08-19 14:46:01.000 232 33406.14 410.12 2313.76 30.11 2012-08-19 14:46:01.000 232 33406.10 410.16 2313.76 30.11 2012-08-19 14:46:03.000 232 33406.07 410.15 2313.70 30.11 2012-08-19 14:46:04.000 232 33406.04 410.18 2313.70 30.11 2012-08-19 14:46:05.000 232 33406.13 410.29 2313.65 30.11 2012-08-19 14:46:06.000 232 33406.05 410.28 2313.70 30.11 2012-08-19 14:46:07.000 232 33405.94 410.25 2313.72 30.11 2012-08-19 14:46:08.000 232 33405.99 410.25 2313.68 30.11 2012-08-19 14:46:09.000 232 33406.06 410.24 2313.69 30.11 2012-08-19 14:46:10.000 232 33406.02 410.27 2313.71 30.11 2012-08-19 14:46:11.000 232 33406.14 410.32 2313.68 30.11 2012-08-19 14:46:12.000 232 33406.09 410.28 2313.69 30.11 2012-08-19 14:46:13.000 232 33406.16 410.27 2313.74 30.11 2012-08-19 14:46:14.000 232 33406.15 410.28 2313.70 30.11 2012-08-19 14:46:15.000 232 33406.17 410.28 2313.65 30.11 2012-08-19 14:46:16.000 232 33406.13 410.25 2313.65 30.11 2012-08-19 14:46:17.000 232 33406.00 410.24 2313.68 30.11 2012-08-19 14:46:18.000 232 33406.18 410.25 2313.73 30.11 2012-08-19 14:46:19.000 232 33406.13 410.22 2313.70 30.11 2012-08-19 14:46:20.000 232 33406.01 410.23 2313.67 30.11 2012-08-19 14:46:21.000 232 33406.09 410.26 2313.73 30.11 2012-08-19 14:46:22.000 232 33406.04 410.22 2313.65 30.11 2012-08-19 14:46:23.000 232 33406.01 410.28 2313.70 30.11 2012-08-19 14:46:24.000 232 33406.07 410.27 2313.63 30.11 2012-08-19 14:46:25.000 232 33405.99 410.26 2313.65 30.11 2012-08-19 14:46:26.000 232 33406.07 410.29 2313.65 30.11 2012-08-19 14:46:27.000 232 33405.99 410.26 2313.70 30.11 2012-08-19 14:46:28.000 232 33405.99 410.29 2313.66 30.11 2012-08-19 14:46:29.000 232 33405.94 410.31 2313.68 30.11 2012-08-19 14:46:30.000 232 33405.93 410.36 2313.64 30.11 2012-08-19 14:46:31.000 232 33405.91 410.34 2313.68 30.11 2012-08-19 14:46:32.000 232 33405.89 410.41 2313.70 30.11 2012-08-19 14:46:33.000 232 33405.88 410.36 2313.75 30.11 2012-08-19 14:46:34.000 232 33405.78 410.35 2313.57 30.11 2012-08-19 14:46:35.000 232 33405.83 410.40 2313.70 30.11 2012-08-19 14:46:36.000 232 33405.74 410.44 2313.66 30.11 2012-08-19 14:46:37.000 232 33405.68 410.43 2313.71 30.11 2012-08-19 14:46:38.000 232 33405.65 410.50 2313.76 30.11 2012-08-19 14:46:39.000 232 33405.63 410.61 2313.82 30.11 2012-08-19 14:46:40.000 232 33405.54 410.66 2313.77 30.11 2012-08-19 14:46:41.000 232 33405.69 410.53 2313.86 30.11 2012-08-19 14:46:42.000 232 33405.56 410.66 2313.76 30.11 2012-08-19 14:46:42.000 232 33405.52 410.61 2313.69 30.11 2012-08-19 14:46:44.000 232 33405.58 410.57 2313.80 30.11 2012-08-19 14:46:45.000 232 33405.53 410.61 2313.88 30.11 2012-08-19 14:46:46.000 232 33405.55 410.59 2313.80 30.11 2012-08-19 14:46:47.000 232 33405.55 410.63 2313.85 30.11 2012-08-19 14:46:48.000 232 33405.56 410.60 2313.91 30.11 2012-08-19 14:46:49.000 232 33405.49 410.58 2313.89 30.11 2012-08-19 14:46:50.000 232 33405.51 410.59 2314.01 30.11 2012-08-19 14:46:51.000 232 33405.48 410.64 2313.89 30.11 2012-08-19 14:46:52.000 232 33405.48 410.58 2314.01 30.11 2012-08-19 14:46:53.000 232 33405.42 410.58 2313.90 30.11 2012-08-19 14:46:54.000 232 33405.38 410.57 2313.99 30.11 2012-08-19 14:46:55.000 232 33405.35 410.57 2313.99 30.11 2012-08-19 14:46:55.000 232 33405.43 410.57 2313.99 30.11 2012-08-19 14:46:57.000 232 33405.35 410.53 2314.11 30.11 2012-08-19 14:46:58.000 232 33405.33 410.58 2314.05 30.11 2012-08-19 14:46:59.000 232 33405.27 410.58 2314.05 30.11 2012-08-19 14:47:00.000 232 33405.20 410.61 2314.02 30.11 2012-08-19 14:47:01.000 232 33405.30 410.69 2314.02 30.11 2012-08-19 14:47:02.000 232 33405.28 410.66 2314.04 30.11 2012-08-19 14:47:03.000 232 33405.22 410.62 2314.09 30.11 2012-08-19 14:47:04.000 232 33405.32 410.65 2314.14 30.11 2012-08-19 14:47:05.000 232 33405.26 410.62 2314.15 30.11 2012-08-19 14:47:06.000 232 33405.31 410.66 2314.13 30.11 2012-08-19 14:47:07.000 232 33405.25 410.69 2314.16 30.11 2012-08-19 14:47:08.000 232 33405.22 410.69 2314.17 30.11 2012-08-19 14:47:09.000 232 33405.19 410.67 2314.10 30.11 2012-08-19 14:47:10.000 232 33405.12 410.71 2314.08 30.11 2012-08-19 14:47:11.000 232 33405.19 410.72 2314.15 30.11 2012-08-19 14:47:12.000 232 33405.24 410.69 2314.16 30.11 2012-08-19 14:47:13.000 232 33405.13 410.65 2314.14 30.11 2012-08-19 14:47:14.000 232 33405.14 410.73 2314.18 30.11 2012-08-19 14:47:15.000 232 33405.12 410.72 2314.23 30.11 2012-08-19 14:47:16.000 232 33405.11 410.68 2314.18 30.11 2012-08-19 14:47:17.000 232 33405.13 410.67 2314.21 30.11 2012-08-19 14:47:18.000 232 33405.19 410.70 2314.24 30.11 2012-08-19 14:47:19.000 232 33405.20 410.68 2314.27 30.11 2012-08-19 14:47:20.000 232 33405.16 410.70 2314.23 30.11 2012-08-19 14:47:21.000 232 33405.22 410.67 2314.27 30.11 2012-08-19 14:47:22.000 232 33405.17 410.69 2314.24 30.11 2012-08-19 14:47:23.000 232 33405.13 410.58 2314.28 30.11 2012-08-19 14:47:24.000 232 33405.15 410.65 2314.26 30.11 2012-08-19 14:47:25.000 232 33405.19 410.73 2314.20 30.11 2012-08-19 14:47:26.000 232 33405.16 410.74 2314.21 30.11 2012-08-19 14:47:27.000 232 33405.13 410.72 2314.29 30.11 2012-08-19 14:47:28.000 232 33405.04 410.71 2314.28 30.11 2012-08-19 14:47:29.000 232 33405.06 410.71 2314.22 30.11 2012-08-19 14:47:30.000 232 33405.11 410.75 2314.36 30.11 2012-08-19 14:47:31.000 232 33405.05 410.70 2314.27 30.11 2012-08-19 14:47:32.000 232 33405.09 410.67 2314.32 30.11 2012-08-19 14:47:33.000 232 33405.08 410.70 2314.33 30.11 2012-08-19 14:47:34.000 232 33405.11 410.72 2314.24 30.11 2012-08-19 14:47:35.000 232 33405.19 410.76 2314.26 30.11 2012-08-19 14:47:36.000 232 33405.01 410.73 2314.26 30.11 2012-08-19 14:47:36.000 232 33405.03 410.77 2314.26 30.11 2012-08-19 14:47:38.000 232 33405.01 410.77 2314.30 30.11 2012-08-19 14:47:39.000 232 33405.01 410.83 2314.21 30.11 2012-08-19 14:47:40.000 232 33404.89 410.80 2314.31 30.11 2012-08-19 14:47:41.000 232 33405.03 410.87 2314.27 30.11 2012-08-19 14:47:42.000 232 33404.89 410.87 2314.32 30.11 2012-08-19 14:47:43.000 232 33404.91 410.87 2314.27 30.11 2012-08-19 14:47:44.000 232 33405.00 410.88 2314.32 30.11 2012-08-19 14:47:45.000 232 33404.97 410.89 2314.27 30.11 2012-08-19 14:47:46.000 232 33404.93 410.91 2314.37 30.11 2012-08-19 14:47:47.000 232 33404.92 410.93 2314.39 30.11 2012-08-19 14:47:48.000 232 33405.03 410.91 2314.34 30.11 2012-08-19 14:47:49.000 232 33404.96 410.93 2314.38 30.11 2012-08-19 14:47:49.000 232 33404.95 410.91 2314.46 30.11 2012-08-19 14:47:51.000 232 33404.98 410.88 2314.36 30.11 2012-08-19 14:47:52.000 232 33404.96 410.91 2314.49 30.11 2012-08-19 14:47:53.000 232 33404.92 410.87 2314.32 30.11 2012-08-19 14:47:54.000 232 33404.92 410.92 2314.33 30.11 2012-08-19 14:47:55.000 232 33404.95 410.93 2314.33 30.11 2012-08-19 14:47:56.000 232 33404.94 410.91 2314.44 30.11 2012-08-19 14:47:57.000 232 33404.96 410.86 2314.43 30.11 2012-08-19 14:47:58.000 232 33405.01 410.86 2314.42 30.11 2012-08-19 14:47:59.000 232 33404.89 410.90 2314.47 30.11 2012-08-19 14:48:00.000 232 33405.03 410.93 2314.43 30.11 2012-08-19 14:48:01.000 232 33404.94 410.92 2314.45 30.11 2012-08-19 14:48:02.000 232 33405.01 410.94 2314.38 30.11 2012-08-19 14:48:03.000 232 33404.88 410.99 2314.41 30.11 2012-08-19 14:48:04.000 232 33404.91 410.97 2314.47 30.11 2012-08-19 14:48:05.000 232 33404.96 410.98 2314.52 30.11 2012-08-19 14:48:06.000 232 33404.84 410.97 2314.38 30.11 2012-08-19 14:48:07.000 232 33404.83 410.90 2314.41 30.11 2012-08-19 14:48:08.000 232 33404.85 410.95 2314.47 30.11 2012-08-19 14:48:09.000 232 33404.76 410.97 2314.41 30.11 2012-08-19 14:48:10.000 232 33404.75 411.17 2314.49 30.11 2012-08-19 14:48:11.000 232 33404.73 411.08 2314.54 30.11 2012-08-19 14:48:12.000 232 33404.78 410.96 2314.54 30.11 2012-08-19 14:48:13.000 232 33404.63 410.94 2314.47 30.11 2012-08-19 14:48:14.000 232 33404.71 410.93 2314.50 30.11 2012-08-19 14:48:15.000 232 33404.66 410.91 2314.58 30.11 2012-08-19 14:48:16.000 232 33404.76 410.94 2314.54 30.11 2012-08-19 14:48:17.000 232 33404.63 410.88 2314.53 30.11 2012-08-19 14:48:18.000 232 33404.73 410.87 2314.61 30.11 2012-08-19 14:48:19.000 232 33404.81 410.82 2314.57 30.11 2012-08-19 14:48:20.000 232 33404.67 410.80 2314.54 30.11 2012-08-19 14:48:21.000 232 33404.74 410.87 2314.61 30.11 2012-08-19 14:48:22.000 232 33404.76 410.97 2314.53 30.11 2012-08-19 14:48:23.000 232 33404.77 410.90 2314.54 30.11 2012-08-19 14:48:24.000 232 33404.71 410.98 2314.47 30.11 2012-08-19 14:48:25.000 232 33404.82 410.94 2314.52 30.11 2012-08-19 14:48:26.000 232 33404.76 410.92 2314.52 30.11 2012-08-19 14:48:27.000 232 33404.78 410.98 2314.55 30.11 2012-08-19 14:48:28.000 232 33404.82 410.99 2314.60 30.11 2012-08-19 14:48:29.000 232 33404.81 410.90 2314.57 30.11 2012-08-19 14:48:30.000 232 33404.80 410.96 2314.57 30.11 2012-08-19 14:48:30.000 232 33404.92 410.96 2314.58 30.11 2012-08-19 14:48:32.000 232 33404.86 410.93 2314.60 30.11 2012-08-19 14:48:33.000 232 33404.86 410.93 2314.61 30.11 2012-08-19 14:48:34.000 232 33404.77 410.95 2314.54 30.11 2012-08-19 14:48:35.000 232 33404.84 410.98 2314.58 30.11 2012-08-19 14:48:36.000 232 33404.73 410.94 2314.61 30.11 2012-08-19 14:48:37.000 232 33404.85 410.96 2314.54 30.11 2012-08-19 14:48:38.000 232 33404.78 410.92 2314.61 30.11 2012-08-19 14:48:39.000 232 33404.83 410.99 2314.54 30.11 2012-08-19 14:48:40.000 232 33404.79 410.95 2314.67 30.11 2012-08-19 14:48:41.000 232 33404.80 411.02 2314.61 30.11 2012-08-19 14:48:42.000 232 33404.74 410.97 2314.58 30.11 2012-08-19 14:48:43.000 232 33404.82 410.94 2314.68 30.11 2012-08-19 14:48:43.000 232 33404.78 410.95 2314.69 30.11 2012-08-19 14:48:45.000 232 33404.81 410.96 2314.69 30.11 2012-08-19 14:48:46.000 232 33404.83 410.95 2314.63 30.11 2012-08-19 14:48:47.000 232 33404.78 410.92 2314.66 30.11 2012-08-19 14:48:48.000 232 33404.78 410.96 2314.61 30.11 2012-08-19 14:48:49.000 232 33404.71 410.94 2314.68 30.11 2012-08-19 14:48:50.000 232 33404.70 410.99 2314.62 30.11 2012-08-19 14:48:51.000 232 33404.70 410.98 2314.65 30.11 2012-08-19 14:48:52.000 232 33404.64 410.98 2314.77 30.11 2012-08-19 14:48:53.000 232 33404.69 410.94 2314.67 30.11 2012-08-19 14:48:54.000 232 33404.70 410.99 2314.73 30.11 2012-08-19 14:48:55.000 232 33404.76 410.98 2314.74 30.11 2012-08-19 14:48:56.000 232 33404.78 410.98 2314.76 30.11 2012-08-19 14:48:57.000 232 33404.76 410.97 2314.73 30.11 2012-08-19 14:48:58.000 232 33404.82 410.98 2314.70 30.11 2012-08-19 14:48:59.000 232 33404.76 410.96 2314.75 30.11 2012-08-19 14:49:00.000 232 33404.78 410.92 2314.73 30.11 2012-08-19 14:49:01.000 232 33404.81 410.96 2314.76 30.11 2012-08-19 14:49:02.000 232 33404.82 410.95 2314.79 30.11 2012-08-19 14:49:03.000 232 33404.76 410.95 2314.78 30.11 2012-08-19 14:49:04.000 232 33404.76 410.94 2314.76 30.11 2012-08-19 14:49:05.000 232 33404.79 410.92 2314.68 30.11 2012-08-19 14:49:06.000 232 33404.72 410.94 2314.79 30.11 2012-08-19 14:49:07.000 232 33404.64 410.95 2314.76 30.11 2012-08-19 14:49:08.000 232 33404.68 410.93 2314.74 30.11 2012-08-19 14:49:09.000 232 33404.68 410.92 2314.75 30.11 2012-08-19 14:49:10.000 232 33404.70 410.91 2314.74 30.11 2012-08-19 14:49:11.000 232 33404.66 410.92 2314.79 30.11 2012-08-19 14:49:12.000 232 33404.69 410.96 2314.86 30.11 2012-08-19 14:49:13.000 232 33404.68 410.95 2314.85 30.11 2012-08-19 14:49:14.000 232 33404.70 410.93 2314.83 30.11 2012-08-19 14:49:15.000 232 33404.70 410.95 2314.97 30.11 2012-08-19 14:49:16.000 232 33404.74 410.96 2314.84 30.11 2012-08-19 14:49:17.000 232 33404.72 410.98 2314.84 30.11 2012-08-19 14:49:18.000 232 33404.68 410.98 2314.84 30.11 2012-08-19 14:49:19.000 232 33404.68 410.98 2314.77 30.11 2012-08-19 14:49:20.000 232 33404.67 410.98 2314.84 30.11 2012-08-19 14:49:21.000 232 33404.68 410.94 2314.83 30.11 2012-08-19 14:49:22.000 232 33404.58 410.98 2314.85 30.11 2012-08-19 14:49:23.000 232 33404.63 410.96 2314.98 30.11 2012-08-19 14:49:24.000 232 33404.64 410.97 2314.89 30.11 2012-08-19 14:49:24.000 232 33404.67 410.92 2314.76 30.11 2012-08-19 14:49:26.000 232 33404.61 410.91 2314.87 30.11 2012-08-19 14:49:27.000 232 33404.67 411.01 2314.85 30.11 2012-08-19 14:49:28.000 232 33404.65 410.93 2314.92 30.11 2012-08-19 14:49:29.000 232 33404.64 410.93 2314.88 30.11 2012-08-19 14:49:30.000 232 33404.72 410.87 2315.02 30.11 2012-08-19 14:49:31.000 232 33404.67 410.88 2314.92 30.11 2012-08-19 14:49:32.000 232 33404.69 410.92 2314.97 30.11 2012-08-19 14:49:33.000 232 33404.73 410.96 2314.85 30.11 2012-08-19 14:49:34.000 232 33404.71 410.98 2314.90 30.11 2012-08-19 14:49:35.000 232 33404.76 410.88 2314.93 30.11 2012-08-19 14:49:36.000 232 33404.70 410.93 2314.89 30.11 2012-08-19 14:49:37.000 232 33404.66 410.95 2314.95 30.11 2012-08-19 14:49:37.000 232 33404.60 410.92 2314.92 30.11 2012-08-19 14:49:39.000 232 33404.65 410.93 2314.96 30.11 2012-08-19 14:49:40.000 232 33404.59 411.03 2314.91 30.11 2012-08-19 14:49:41.000 232 33404.60 410.98 2314.89 30.11 2012-08-19 14:49:42.000 232 33404.58 411.00 2315.02 30.11 2012-08-19 14:49:43.000 232 33404.64 410.97 2314.93 30.11 2012-08-19 14:49:44.000 232 33404.55 410.95 2314.90 30.11 2012-08-19 14:49:45.000 232 33404.51 411.05 2314.98 30.11 2012-08-19 14:49:46.000 232 33404.52 411.03 2314.98 30.11 2012-08-19 14:49:47.000 232 33404.52 411.00 2314.98 30.11 2012-08-19 14:49:48.000 232 33404.30 411.00 2315.07 30.11 2012-08-19 14:49:49.000 232 33404.45 411.04 2315.03 30.11 2012-08-19 14:49:50.000 232 33404.39 411.01 2315.04 30.11 2012-08-19 14:49:51.000 232 33404.51 411.03 2315.05 30.11 2012-08-19 14:49:52.000 232 33404.47 411.01 2315.06 30.11 2012-08-19 14:49:53.000 232 33404.45 411.04 2315.09 30.11 2012-08-19 14:49:54.000 232 33404.36 411.08 2315.07 30.11 2012-08-19 14:49:55.000 232 33404.53 411.06 2315.09 30.11 2012-08-19 14:49:56.000 232 33404.39 411.03 2315.01 30.11 2012-08-19 14:49:57.000 232 33404.46 411.10 2315.03 30.11 2012-08-19 14:49:58.000 232 33404.45 411.07 2315.03 30.11 2012-08-19 14:49:59.000 232 33404.27 411.17 2315.06 30.11 2012-08-19 14:50:00.000 232 33404.48 411.11 2315.05 30.11 2012-08-19 14:50:01.000 232 33404.35 411.12 2315.10 30.11 2012-08-19 14:50:02.000 232 33404.35 411.11 2315.10 30.11 2012-08-19 14:50:03.000 232 33404.39 411.05 2315.14 30.11 2012-08-19 14:50:04.000 232 33404.39 411.07 2315.02 30.11 2012-08-19 14:50:05.000 232 33404.30 411.08 2315.16 30.11 2012-08-19 14:50:06.000 232 33404.35 411.13 2315.08 30.11 2012-08-19 14:50:07.000 232 33404.26 411.13 2315.09 30.11 2012-08-19 14:50:08.000 232 33404.26 411.08 2315.14 30.11 2012-08-19 14:50:09.000 232 33404.26 411.19 2315.16 30.11 2012-08-19 14:50:10.000 232 33404.21 411.16 2315.20 30.11 2012-08-19 14:50:11.000 232 33404.21 411.14 2315.14 30.11 2012-08-19 14:50:12.000 232 33404.11 411.11 2315.26 30.11 2012-08-19 14:50:13.000 232 33404.28 411.15 2315.23 30.11 2012-08-19 14:50:14.000 232 33404.17 411.13 2315.19 30.11 2012-08-19 14:50:15.000 232 33404.20 411.15 2315.24 30.11 2012-08-19 14:50:16.000 232 33404.22 411.17 2315.26 30.11 2012-08-19 14:50:17.000 232 33404.20 411.19 2315.23 30.11 2012-08-19 14:50:18.000 232 33404.15 411.23 2315.23 30.11 2012-08-19 14:50:18.000 232 33404.02 411.18 2315.32 30.11 2012-08-19 14:50:20.000 232 33404.11 411.14 2315.28 30.11 2012-08-19 14:50:21.000 232 33404.14 411.20 2315.26 30.11 2012-08-19 14:50:22.000 232 33404.02 411.20 2315.36 30.11 2012-08-19 14:50:23.000 232 33404.06 411.19 2315.30 30.11 2012-08-19 14:50:24.000 232 33404.12 411.19 2315.34 30.11 2012-08-19 14:50:25.000 232 33404.04 411.23 2315.36 30.11 2012-08-19 14:50:26.000 232 33404.08 411.20 2315.33 30.11 2012-08-19 14:50:27.000 232 33404.05 411.20 2315.30 30.11 2012-08-19 14:50:28.000 232 33404.05 411.14 2315.39 30.11 2012-08-19 14:50:29.000 232 33403.99 411.17 2315.39 30.11 2012-08-19 14:50:30.000 232 33403.98 411.16 2315.44 30.11 2012-08-19 14:50:31.000 232 33404.16 411.13 2315.41 30.11 2012-08-19 14:50:31.000 232 33404.02 411.14 2315.41 30.11 2012-08-19 14:50:33.000 232 33403.93 411.11 2315.43 30.11 2012-08-19 14:50:34.000 232 33403.95 411.19 2315.39 30.11 2012-08-19 14:50:35.000 232 33403.90 411.15 2315.48 30.11 2012-08-19 14:50:36.000 232 33403.98 411.18 2315.38 30.11 2012-08-19 14:50:37.000 232 33403.87 411.20 2315.45 30.11 2012-08-19 14:50:38.000 232 33403.90 411.21 2315.45 30.11 2012-08-19 14:50:39.000 232 33403.84 411.24 2315.49 30.11 2012-08-19 14:50:40.000 232 33403.83 411.28 2315.42 30.11 2012-08-19 14:50:41.000 232 33403.76 411.33 2315.51 30.11 2012-08-19 14:50:42.000 232 33403.89 411.34 2315.50 30.11 2012-08-19 14:50:43.000 232 33403.78 411.35 2315.48 30.11 2012-08-19 14:50:44.000 232 33403.78 411.31 2315.53 30.11 2012-08-19 14:50:45.000 232 33403.80 411.23 2315.57 30.11 2012-08-19 14:50:46.000 232 33403.81 411.26 2315.50 30.11 2012-08-19 14:50:47.000 232 33403.93 411.28 2315.62 30.11 2012-08-19 14:50:48.000 232 33403.77 411.24 2315.57 30.11 2012-08-19 14:50:49.000 232 33403.91 411.21 2315.54 30.11 2012-08-19 14:50:50.000 232 33403.86 411.23 2315.51 30.11 2012-08-19 14:50:51.000 232 33403.86 411.19 2315.57 30.11 2012-08-19 14:50:52.000 232 33403.86 411.23 2315.57 30.11 2012-08-19 14:50:53.000 232 33403.88 411.17 2315.59 30.11 2012-08-19 14:50:54.000 232 33403.84 411.18 2315.65 30.11 2012-08-19 14:50:55.000 232 33403.77 411.19 2315.64 30.11 2012-08-19 14:50:56.000 232 33403.77 411.19 2315.66 30.11 2012-08-19 14:50:57.000 232 33403.77 411.18 2315.55 30.11 2012-08-19 14:50:58.000 232 33403.76 411.22 2315.67 30.11 2012-08-19 14:50:59.000 232 33403.74 411.17 2315.61 30.11 2012-08-19 14:51:00.000 232 33403.80 411.24 2315.62 30.11 2012-08-19 14:51:01.000 232 33403.70 411.23 2315.55 30.11 2012-08-19 14:51:02.000 232 33403.70 411.32 2315.64 30.11 2012-08-19 14:51:03.000 232 33403.80 411.29 2315.63 30.11 2012-08-19 14:51:04.000 232 33403.86 411.27 2315.60 30.11 2012-08-19 14:51:05.000 232 33403.70 411.25 2315.64 30.11 2012-08-19 14:51:06.000 232 33403.82 411.29 2315.61 30.11 2012-08-19 14:51:07.000 232 33403.95 411.22 2315.66 30.11 2012-08-19 14:51:08.000 232 33403.86 411.21 2315.64 30.11 2012-08-19 14:51:09.000 232 33403.85 411.24 2315.65 30.11 2012-08-19 14:51:10.000 232 33403.88 411.19 2315.60 30.11 2012-08-19 14:51:11.000 232 33403.80 411.19 2315.68 30.11 2012-08-19 14:51:12.000 232 33403.81 411.15 2315.64 30.11 2012-08-19 14:51:12.000 232 33403.85 411.18 2315.67 30.11 2012-08-19 14:51:14.000 232 33403.84 411.13 2315.62 30.11 2012-08-19 14:51:15.000 232 33403.82 411.14 2315.71 30.11 2012-08-19 14:51:16.000 232 33403.93 411.13 2315.69 30.11 2012-08-19 14:51:17.000 232 33404.00 411.16 2315.63 30.11 2012-08-19 14:51:18.000 232 33403.90 411.17 2315.66 30.11 2012-08-19 14:51:19.000 232 33403.95 411.14 2315.67 30.11 2012-08-19 14:51:20.000 232 33403.86 411.12 2315.64 30.11 2012-08-19 14:51:21.000 232 33403.86 411.08 2315.68 30.11 2012-08-19 14:51:22.000 232 33403.86 411.12 2315.63 30.11 2012-08-19 14:51:23.000 232 33403.92 411.16 2315.69 30.11 2012-08-19 14:51:24.000 232 33403.88 411.12 2315.64 30.11 2012-08-19 14:51:25.000 232 33403.93 411.17 2315.61 30.11 2012-08-19 14:51:25.000 232 33403.90 411.15 2315.61 30.11 2012-08-19 14:51:27.000 232 33403.81 411.17 2315.64 30.11 2012-08-19 14:51:28.000 232 33403.77 411.14 2315.61 30.11 2012-08-19 14:51:29.000 232 33403.82 411.07 2315.61 30.11 2012-08-19 14:51:30.000 232 33403.87 411.13 2315.69 30.11 2012-08-19 14:51:31.000 232 33403.82 411.10 2315.66 30.11 2012-08-19 14:51:32.000 232 33403.85 411.16 2315.63 30.11 2012-08-19 14:51:33.000 232 33403.89 411.13 2315.66 30.11 2012-08-19 14:51:34.000 232 33403.88 411.06 2315.68 30.11 2012-08-19 14:51:35.000 232 33403.84 411.10 2315.72 30.11 2012-08-19 14:51:36.000 232 33404.07 411.07 2315.70 30.11 2012-08-19 14:51:37.000 232 33403.93 411.08 2315.64 30.11 2012-08-19 14:51:38.000 232 33403.95 411.08 2315.67 30.11 2012-08-19 14:51:39.000 232 33403.97 411.07 2315.69 30.11 2012-08-19 14:51:40.000 232 33404.04 411.11 2315.63 30.11 2012-08-19 14:51:41.000 232 33403.90 411.08 2315.66 30.11 2012-08-19 14:51:42.000 232 33404.10 411.03 2315.75 30.11 2012-08-19 14:51:43.000 232 33404.03 411.06 2315.61 30.11 2012-08-19 14:51:44.000 232 33404.02 411.02 2315.72 30.11 2012-08-19 14:51:45.000 232 33404.15 410.97 2315.61 30.11 2012-08-19 14:51:46.000 232 33404.16 410.98 2315.61 30.11 2012-08-19 14:51:47.000 232 33404.14 411.05 2315.64 30.11 2012-08-19 14:51:48.000 232 33404.28 410.95 2315.65 30.11 2012-08-19 14:51:49.000 232 33404.23 410.94 2315.63 30.11 2012-08-19 14:51:50.000 232 33404.26 410.92 2315.57 30.11 2012-08-19 14:51:51.000 232 33404.26 410.93 2315.49 30.11 2012-08-19 14:51:52.000 232 33404.25 410.91 2315.55 30.11 2012-08-19 14:51:53.000 232 33404.29 410.93 2315.60 30.11 2012-08-19 14:51:54.000 232 33404.18 410.88 2315.54 30.11 2012-08-19 14:51:55.000 232 33404.29 410.86 2315.55 30.11 2012-08-19 14:51:56.000 232 33404.18 410.82 2315.51 30.11 2012-08-19 14:51:57.000 232 33404.21 410.83 2315.56 30.11 2012-08-19 14:51:58.000 232 33404.23 410.74 2315.52 30.11 2012-08-19 14:51:59.000 232 33404.25 410.72 2315.48 30.11 2012-08-19 14:52:00.000 232 33404.30 410.80 2315.44 30.11 2012-08-19 14:52:01.000 232 33404.35 410.79 2315.54 30.11 2012-08-19 14:52:02.000 232 33404.35 410.76 2315.47 30.11 2012-08-19 14:52:03.000 232 33404.40 410.78 2315.45 30.11 2012-08-19 14:52:04.000 232 33404.35 410.79 2315.39 30.11 2012-08-19 14:52:05.000 232 33404.40 410.78 2315.38 30.11 2012-08-19 14:52:06.000 232 33404.33 410.84 2315.41 30.11 2012-08-19 14:52:06.000 232 33404.35 410.83 2315.40 30.11 2012-08-19 14:52:08.000 232 33404.36 410.82 2315.42 30.11 2012-08-19 14:52:09.000 232 33404.35 410.84 2315.44 30.11 2012-08-19 14:52:10.000 232 33404.42 410.87 2315.34 30.11 2012-08-19 14:52:11.000 232 33404.40 410.85 2315.38 30.11 2012-08-19 14:52:12.000 232 33404.50 410.88 2315.37 30.11 2012-08-19 14:52:13.000 232 33404.48 410.81 2315.36 30.11 2012-08-19 14:52:14.000 232 33404.56 410.77 2315.37 30.11 2012-08-19 14:52:15.000 232 33404.64 410.75 2315.42 30.11 2012-08-19 14:52:16.000 232 33404.57 410.75 2315.44 30.11 2012-08-19 14:52:17.000 232 33404.52 410.70 2315.38 30.11 2012-08-19 14:52:18.000 232 33404.57 410.72 2315.33 30.11 2012-08-19 14:52:19.000 232 33404.61 410.77 2315.31 30.11 2012-08-19 14:52:19.000 232 33404.51 410.74 2315.26 30.11 2012-08-19 14:52:21.000 232 33404.52 410.72 2315.35 30.11 2012-08-19 14:52:22.000 232 33404.55 410.70 2315.33 30.11 2012-08-19 14:52:23.000 232 33404.55 410.69 2315.24 30.11 2012-08-19 14:52:24.000 232 33404.52 410.67 2315.34 30.11 2012-08-19 14:52:25.000 232 33404.43 410.67 2315.30 30.11 2012-08-19 14:52:26.000 232 33404.46 410.65 2315.27 30.11 2012-08-19 14:52:27.000 232 33404.46 410.67 2315.24 30.11 2012-08-19 14:52:28.000 232 33404.46 410.65 2315.28 30.11 2012-08-19 14:52:29.000 232 33404.43 410.71 2315.24 30.11 2012-08-19 14:52:30.000 232 33404.53 410.77 2315.17 30.11 2012-08-19 14:52:31.000 232 33404.48 410.71 2315.30 30.11 2012-08-19 14:52:32.000 232 33404.42 410.69 2315.24 30.11 2012-08-19 14:52:33.000 232 33404.56 410.73 2315.23 30.11 2012-08-19 14:52:34.000 232 33404.36 410.80 2315.25 30.11 2012-08-19 14:52:35.000 232 33404.39 410.74 2315.26 30.11 2012-08-19 14:52:36.000 232 33404.33 410.78 2315.22 30.11 2012-08-19 14:52:37.000 232 33404.45 410.79 2315.23 30.11 2012-08-19 14:52:38.000 232 33404.40 410.74 2315.19 30.11 2012-08-19 14:52:39.000 232 33404.40 410.80 2315.34 30.11 2012-08-19 14:52:40.000 232 33404.38 410.77 2315.22 30.11 2012-08-19 14:52:41.000 232 33404.44 410.76 2315.26 30.11 2012-08-19 14:52:42.000 232 33404.45 410.72 2315.22 30.11 2012-08-19 14:52:43.000 232 33404.38 410.77 2315.32 30.11 2012-08-19 14:52:44.000 232 33404.34 410.74 2315.22 30.11 2012-08-19 14:52:45.000 232 33404.41 410.77 2315.31 30.11 2012-08-19 14:52:46.000 232 33404.36 410.80 2315.33 30.11 2012-08-19 14:52:47.000 232 33404.43 410.77 2315.28 30.11 2012-08-19 14:52:48.000 232 33404.29 410.78 2315.31 30.11 2012-08-19 14:52:49.000 232 33404.24 410.76 2315.21 30.11 2012-08-19 14:52:50.000 232 33404.26 410.81 2315.24 30.11 2012-08-19 14:52:51.000 232 33404.33 410.80 2315.38 30.11 2012-08-19 14:52:52.000 232 33404.36 410.83 2315.29 30.11 2012-08-19 14:52:53.000 232 33404.23 410.84 2315.34 30.11 2012-08-19 14:52:54.000 232 33404.33 410.83 2315.27 30.11 2012-08-19 14:52:55.000 232 33404.26 410.83 2315.25 30.11 2012-08-19 14:52:56.000 232 33404.18 410.82 2315.27 30.11 2012-08-19 14:52:57.000 232 33404.18 410.83 2315.26 30.11 2012-08-19 14:52:58.000 232 33404.16 410.84 2315.36 30.11 2012-08-19 14:52:59.000 232 33404.17 410.85 2315.35 30.11 2012-08-19 14:53:00.000 232 33404.12 410.84 2315.42 30.11 2012-08-19 14:53:00.000 232 33404.11 410.87 2315.39 30.11 2012-08-19 14:53:02.000 232 33404.10 410.88 2315.38 30.11 2012-08-19 14:53:03.000 232 33404.08 410.87 2315.35 30.11 2012-08-19 14:53:04.000 232 33404.14 410.86 2315.39 30.11 2012-08-19 14:53:05.000 232 33404.10 410.91 2315.34 30.11 2012-08-19 14:53:06.000 232 33404.10 410.91 2315.39 30.11 2012-08-19 14:53:07.000 232 33404.10 410.92 2315.39 30.11 2012-08-19 14:53:08.000 232 33404.09 410.92 2315.42 30.11 2012-08-19 14:53:09.000 232 33404.20 410.88 2315.46 30.11 2012-08-19 14:53:10.000 232 33404.23 410.90 2315.42 30.11 2012-08-19 14:53:11.000 232 33404.14 410.93 2315.39 30.11 2012-08-19 14:53:12.000 232 33404.18 410.90 2315.42 30.11 2012-08-19 14:53:13.000 232 33404.01 410.93 2315.36 30.11 2012-08-19 14:53:13.000 232 33403.99 410.94 2315.42 30.11 2012-08-19 14:53:15.000 232 33403.98 410.95 2315.47 30.11 2012-08-19 14:53:16.000 232 33403.99 410.97 2315.45 30.11 2012-08-19 14:53:17.000 232 33403.96 410.93 2315.47 30.11 2012-08-19 14:53:18.000 232 33403.96 410.93 2315.50 30.11 2012-08-19 14:53:19.000 232 33403.85 410.91 2315.47 30.11 2012-08-19 14:53:20.000 232 33403.95 410.95 2315.46 30.11 2012-08-19 14:53:21.000 232 33403.99 410.91 2315.49 30.11 2012-08-19 14:53:22.000 232 33403.93 410.89 2315.43 30.11 2012-08-19 14:53:23.000 232 33403.92 410.87 2315.51 30.11 2012-08-19 14:53:24.000 232 33403.95 410.90 2315.42 30.11 2012-08-19 14:53:25.000 232 33404.03 410.91 2315.45 30.11 2012-08-19 14:53:26.000 232 33403.88 410.94 2315.46 30.11 2012-08-19 14:53:27.000 232 33403.80 410.95 2315.54 30.11 2012-08-19 14:53:28.000 232 33403.71 411.01 2315.39 30.11 2012-08-19 14:53:29.000 232 33403.76 411.02 2315.53 30.11 2012-08-19 14:53:30.000 232 33403.62 411.01 2315.53 30.11 2012-08-19 14:53:31.000 232 33403.69 410.98 2315.57 30.11 2012-08-19 14:53:32.000 232 33403.68 410.99 2315.58 30.11 2012-08-19 14:53:33.000 232 33403.69 411.02 2315.60 30.11 2012-08-19 14:53:34.000 232 33403.71 411.00 2315.60 30.11 2012-08-19 14:53:35.000 232 33403.77 410.99 2315.64 30.11 2012-08-19 14:53:36.000 232 33403.70 410.99 2315.64 30.11 2012-08-19 14:53:37.000 232 33403.76 411.00 2315.70 30.11 2012-08-19 14:53:38.000 232 33403.70 410.98 2315.72 30.11 2012-08-19 14:53:39.000 232 33403.71 411.01 2315.65 30.11 2012-08-19 14:53:40.000 232 33403.64 411.04 2315.60 30.11 2012-08-19 14:53:41.000 232 33403.62 411.02 2315.61 30.11 2012-08-19 14:53:42.000 232 33403.58 411.05 2315.59 30.11 2012-08-19 14:53:43.000 232 33403.45 411.01 2315.68 30.11 2012-08-19 14:53:44.000 232 33403.44 411.03 2315.66 30.11 2012-08-19 14:53:45.000 232 33403.54 411.01 2315.65 30.11 2012-08-19 14:53:46.000 232 33403.46 411.09 2315.73 30.11 2012-08-19 14:53:47.000 232 33403.46 411.07 2315.70 30.11 2012-08-19 14:53:48.000 232 33403.43 411.05 2315.78 30.11 2012-08-19 14:53:49.000 232 33403.47 411.08 2315.70 30.11 2012-08-19 14:53:50.000 232 33403.35 411.10 2315.67 30.11 2012-08-19 14:53:51.000 232 33403.24 411.09 2315.80 30.11 2012-08-19 14:53:52.000 232 33403.23 411.11 2315.78 30.11 2012-08-19 14:53:53.000 232 33403.18 411.11 2315.78 30.11 2012-08-19 14:53:54.000 232 33403.19 411.13 2315.82 30.11 2012-08-19 14:53:54.000 232 33403.19 411.13 2315.81 30.11 2012-08-19 14:53:56.000 232 33403.13 411.09 2315.84 30.11 2012-08-19 14:53:57.000 232 33403.20 411.22 2315.97 30.11 2012-08-19 14:53:58.000 232 33403.13 411.16 2315.89 30.11 2012-08-19 14:53:59.000 232 33403.15 411.20 2315.93 30.11 2012-08-19 14:54:00.000 232 33403.18 411.23 2315.90 30.11 2012-08-19 14:54:01.000 232 33402.97 411.23 2315.94 30.11 2012-08-19 14:54:02.000 232 33403.06 411.15 2315.93 30.11 2012-08-19 14:54:03.000 232 33403.05 411.20 2315.94 30.11 2012-08-19 14:54:04.000 232 33403.01 411.25 2315.86 30.11 2012-08-19 14:54:05.000 232 33403.02 411.20 2316.04 30.11 2012-08-19 14:54:06.000 232 33402.93 411.19 2316.04 30.11 2012-08-19 14:54:07.000 232 33402.78 411.26 2315.92 30.11 2012-08-19 14:54:07.000 232 33402.80 411.24 2315.99 30.11 2012-08-19 14:54:09.000 232 33402.78 411.26 2316.06 30.11 2012-08-19 14:54:10.000 232 33402.74 411.26 2316.03 30.11 2012-08-19 14:54:11.000 232 33402.73 411.23 2316.05 30.11 2012-08-19 14:54:12.000 232 33402.79 411.23 2316.13 30.11 2012-08-19 14:54:13.000 232 33402.79 411.26 2316.12 30.11 2012-08-19 14:54:14.000 232 33402.85 411.24 2316.11 30.11 2012-08-19 14:54:15.000 232 33402.84 411.24 2316.23 30.11 2012-08-19 14:54:16.000 232 33402.79 411.26 2316.16 30.11 2012-08-19 14:54:17.000 232 33402.84 411.25 2316.11 30.11 2012-08-19 14:54:18.000 232 33402.80 411.28 2316.24 30.11 2012-08-19 14:54:19.000 232 33402.78 411.30 2316.25 30.11 2012-08-19 14:54:20.000 232 33402.65 411.29 2316.18 30.11 2012-08-19 14:54:21.000 232 33402.81 411.33 2316.20 30.11 2012-08-19 14:54:22.000 232 33402.67 411.25 2316.35 30.11 2012-08-19 14:54:23.000 232 33402.64 411.26 2316.18 30.11 2012-08-19 14:54:24.000 232 33402.74 411.28 2316.26 30.11 2012-08-19 14:54:25.000 232 33402.62 411.28 2316.18 30.11 2012-08-19 14:54:26.000 232 33402.67 411.32 2316.21 30.11 2012-08-19 14:54:27.000 232 33402.62 411.27 2316.25 30.11 2012-08-19 14:54:28.000 232 33402.69 411.27 2316.17 30.11 2012-08-19 14:54:29.000 232 33402.72 411.26 2316.29 30.11 2012-08-19 14:54:30.000 232 33402.80 411.33 2316.28 30.11 2012-08-19 14:54:31.000 232 33402.59 411.32 2316.37 30.11 2012-08-19 14:54:32.000 232 33402.71 411.31 2316.33 30.11 2012-08-19 14:54:33.000 232 33402.77 411.32 2316.37 30.11 2012-08-19 14:54:34.000 232 33402.77 411.31 2316.34 30.11 2012-08-19 14:54:35.000 232 33402.81 411.32 2316.34 30.11 2012-08-19 14:54:36.000 232 33402.72 411.29 2316.31 30.11 2012-08-19 14:54:37.000 232 33402.72 411.26 2316.28 30.11 2012-08-19 14:54:38.000 232 33402.74 411.22 2316.29 30.11 2012-08-19 14:54:39.000 232 33402.67 411.24 2316.28 30.11 2012-08-19 14:54:40.000 232 33402.78 411.23 2316.25 30.11 2012-08-19 14:54:41.000 232 33402.86 411.26 2316.40 30.11 2012-08-19 14:54:42.000 232 33402.74 411.21 2316.25 30.11 2012-08-19 14:54:43.000 232 33402.83 411.15 2316.36 30.11 2012-08-19 14:54:44.000 232 33402.76 411.16 2316.34 30.11 2012-08-19 14:54:45.000 232 33402.83 411.18 2316.32 30.11 2012-08-19 14:54:46.000 232 33402.85 411.21 2316.31 30.11 2012-08-19 14:54:47.000 232 33402.89 411.15 2316.32 30.11 2012-08-19 14:54:48.000 232 33402.73 411.12 2316.37 30.11 2012-08-19 14:54:48.000 232 33402.93 411.14 2316.26 30.11 2012-08-19 14:54:50.000 232 33402.83 411.20 2316.27 30.11 2012-08-19 14:54:51.000 232 33402.89 411.16 2316.30 30.11 2012-08-19 14:54:52.000 232 33402.79 411.17 2316.28 30.11 2012-08-19 14:54:53.000 232 33402.84 411.20 2316.29 30.11 2012-08-19 14:54:54.000 232 33402.82 411.17 2316.35 30.11 2012-08-19 14:54:55.000 232 33402.79 411.16 2316.32 30.11 2012-08-19 14:54:56.000 232 33402.83 411.14 2316.37 30.11 2012-08-19 14:54:57.000 232 33402.80 411.19 2316.26 30.11 2012-08-19 14:54:58.000 232 33402.79 411.22 2316.28 30.11 2012-08-19 14:54:59.000 232 33402.93 411.20 2316.26 30.11 2012-08-19 14:55:00.000 232 33402.77 411.25 2316.28 30.11 2012-08-19 14:55:01.000 232 33402.78 411.19 2316.24 30.11 2012-08-19 14:55:01.000 232 33402.76 411.19 2316.22 30.11 2012-08-19 14:55:03.000 232 33402.80 411.19 2316.22 30.11 2012-08-19 14:55:04.000 232 33402.78 411.23 2316.32 30.11 2012-08-19 14:55:05.000 232 33402.68 411.23 2316.28 30.11 2012-08-19 14:55:06.000 232 33402.90 411.22 2316.37 30.11 2012-08-19 14:55:07.000 232 33402.79 411.26 2316.27 30.11 2012-08-19 14:55:08.000 232 33402.76 411.23 2316.28 30.11 2012-08-19 14:55:09.000 232 33402.81 411.16 2316.37 30.11 2012-08-19 14:55:10.000 232 33402.82 411.22 2316.33 30.11 2012-08-19 14:55:11.000 232 33402.72 411.21 2316.36 30.11 2012-08-19 14:55:12.000 232 33402.77 411.28 2316.28 30.11 2012-08-19 14:55:13.000 232 33402.68 411.20 2316.27 30.11 2012-08-19 14:55:14.000 232 33402.67 411.24 2316.34 30.11 2012-08-19 14:55:15.000 232 33402.66 411.23 2316.34 30.11 2012-08-19 14:55:16.000 232 33402.71 411.22 2316.33 30.11 2012-08-19 14:55:17.000 232 33402.77 411.24 2316.35 30.11 2012-08-19 14:55:18.000 232 33402.64 411.23 2316.31 30.11 2012-08-19 14:55:19.000 232 33402.66 411.19 2316.35 30.11 2012-08-19 14:55:20.000 232 33402.60 411.22 2316.30 30.11 2012-08-19 14:55:21.000 232 33402.66 411.25 2316.32 30.11 2012-08-19 14:55:22.000 232 33402.67 411.26 2316.39 30.11 2012-08-19 14:55:23.000 232 33402.72 411.32 2316.40 30.11 2012-08-19 14:55:24.000 232 33402.52 411.31 2316.34 30.11 2012-08-19 14:55:25.000 232 33402.65 411.31 2316.40 30.11 2012-08-19 14:55:26.000 232 33402.62 411.29 2316.39 30.11 2012-08-19 14:55:27.000 232 33402.64 411.32 2316.40 30.11 2012-08-19 14:55:28.000 232 33402.75 411.32 2316.43 30.11 2012-08-19 14:55:29.000 232 33402.68 411.29 2316.35 30.11 2012-08-19 14:55:30.000 232 33402.67 411.34 2316.44 30.11 2012-08-19 14:55:31.000 232 33402.63 411.35 2316.41 30.11 2012-08-19 14:55:32.000 232 33402.59 411.35 2316.42 30.11 2012-08-19 14:55:33.000 232 33402.54 411.34 2316.43 30.11 2012-08-19 14:55:34.000 232 33402.54 411.34 2316.44 30.11 2012-08-19 14:55:35.000 232 33402.52 411.36 2316.38 30.11 2012-08-19 14:55:36.000 232 33402.46 411.37 2316.43 30.11 2012-08-19 14:55:37.000 232 33402.47 411.37 2316.54 30.11 2012-08-19 14:55:38.000 232 33402.49 411.37 2316.51 30.11 2012-08-19 14:55:39.000 232 33402.50 411.35 2316.44 30.11 2012-08-19 14:55:40.000 232 33402.53 411.39 2316.44 30.11 2012-08-19 14:55:41.000 232 33402.48 411.39 2316.47 30.11 2012-08-19 14:55:42.000 232 33402.47 411.44 2316.47 30.11 2012-08-19 14:55:42.000 232 33402.44 411.43 2316.50 30.11 2012-08-19 14:55:44.000 232 33402.47 411.42 2316.50 30.11 2012-08-19 14:55:45.000 232 33402.42 411.44 2316.44 30.11 2012-08-19 14:55:46.000 232 33402.50 411.43 2316.44 30.11 2012-08-19 14:55:47.000 232 33402.38 411.48 2316.50 30.11 2012-08-19 14:55:48.000 232 33402.35 411.46 2316.51 30.11 2012-08-19 14:55:49.000 232 33402.47 411.40 2316.52 30.11 2012-08-19 14:55:50.000 232 33402.34 411.44 2316.51 30.11 2012-08-19 14:55:51.000 232 33402.42 411.41 2316.50 30.11 2012-08-19 14:55:52.000 232 33402.36 411.42 2316.56 30.11 2012-08-19 14:55:53.000 232 33402.36 411.45 2316.56 30.11 2012-08-19 14:55:54.000 232 33402.34 411.38 2316.55 30.11 2012-08-19 14:55:55.000 232 33402.32 411.39 2316.59 30.11 2012-08-19 14:55:55.000 232 33402.28 411.38 2316.61 30.11 2012-08-19 14:55:57.000 232 33402.36 411.41 2316.57 30.11 2012-08-19 14:55:58.000 232 33402.30 411.44 2316.56 30.11 2012-08-19 14:55:59.000 232 33402.33 411.41 2316.65 30.11 2012-08-19 14:56:00.000 232 33402.34 411.43 2316.67 30.11 2012-08-19 14:56:01.000 232 33402.30 411.43 2316.58 30.11 2012-08-19 14:56:02.000 232 33402.22 411.43 2316.55 30.11 2012-08-19 14:56:03.000 232 33402.30 411.48 2316.57 30.11 2012-08-19 14:56:04.000 232 33402.21 411.48 2316.63 30.11 2012-08-19 14:56:05.000 232 33402.14 411.56 2316.65 30.11 2012-08-19 14:56:06.000 232 33402.25 411.48 2316.57 30.11 2012-08-19 14:56:07.000 232 33402.15 411.48 2316.67 30.11 2012-08-19 14:56:08.000 232 33402.03 411.50 2316.62 30.11 2012-08-19 14:56:09.000 232 33402.17 411.55 2316.68 30.11 2012-08-19 14:56:10.000 232 33402.09 411.65 2316.71 30.11 2012-08-19 14:56:11.000 232 33402.16 411.56 2316.66 30.11 2012-08-19 14:56:12.000 232 33402.23 411.57 2316.68 30.11 2012-08-19 14:56:13.000 232 33402.09 411.62 2316.67 30.11 2012-08-19 14:56:14.000 232 33402.10 411.56 2316.69 30.11 2012-08-19 14:56:15.000 232 33402.07 411.57 2316.63 30.11 2012-08-19 14:56:16.000 232 33402.15 411.56 2316.68 30.11 2012-08-19 14:56:17.000 232 33402.08 411.59 2316.70 30.11 2012-08-19 14:56:18.000 232 33402.15 411.59 2316.76 30.11 2012-08-19 14:56:19.000 232 33402.03 411.64 2316.78 30.11 2012-08-19 14:56:20.000 232 33402.09 411.66 2316.69 30.11 2012-08-19 14:56:21.000 232 33402.09 411.66 2316.75 30.11 2012-08-19 14:56:22.000 232 33402.19 411.64 2316.71 30.11 2012-08-19 14:56:23.000 232 33402.19 411.67 2316.78 30.11 2012-08-19 14:56:24.000 232 33402.21 411.65 2316.80 30.11 2012-08-19 14:56:25.000 232 33402.16 411.63 2316.84 30.11 2012-08-19 14:56:26.000 232 33402.20 411.60 2316.81 30.11 2012-08-19 14:56:27.000 232 33402.22 411.63 2316.75 30.11 2012-08-19 14:56:28.000 232 33402.25 411.57 2316.80 30.11 2012-08-19 14:56:29.000 232 33402.22 411.54 2316.83 30.11 2012-08-19 14:56:30.000 232 33402.19 411.62 2316.61 30.11 2012-08-19 14:56:31.000 232 33402.21 411.60 2316.78 30.11 2012-08-19 14:56:32.000 232 33402.21 411.59 2316.80 30.11 2012-08-19 14:56:33.000 232 33402.16 411.61 2316.81 30.11 2012-08-19 14:56:34.000 232 33402.24 411.57 2316.75 30.11 2012-08-19 14:56:35.000 232 33402.11 411.56 2316.73 30.11 2012-08-19 14:56:36.000 232 33402.22 411.54 2316.80 30.11 2012-08-19 14:56:36.000 232 33402.19 411.56 2316.77 30.11 2012-08-19 14:56:38.000 232 33402.07 411.53 2316.74 30.11 2012-08-19 14:56:39.000 232 33402.24 411.55 2316.77 30.11 2012-08-19 14:56:40.000 232 33402.24 411.52 2316.80 30.11 2012-08-19 14:56:41.000 232 33402.12 411.53 2316.78 30.11 2012-08-19 14:56:42.000 232 33402.15 411.52 2316.81 30.11 2012-08-19 14:56:43.000 232 33402.27 411.52 2316.75 30.11 2012-08-19 14:56:44.000 232 33402.16 411.53 2316.74 30.11 2012-08-19 14:56:45.000 232 33402.11 411.52 2316.80 30.11 2012-08-19 14:56:46.000 232 33402.09 411.49 2316.81 30.11 2012-08-19 14:56:47.000 232 33402.06 411.51 2316.82 30.11 2012-08-19 14:56:48.000 232 33402.07 411.51 2316.78 30.11 2012-08-19 14:56:49.000 232 33402.12 411.50 2316.81 30.11 2012-08-19 14:56:49.000 232 33402.12 411.54 2316.73 30.11 2012-08-19 14:56:51.000 232 33402.12 411.54 2316.76 30.11 2012-08-19 14:56:52.000 232 33402.24 411.56 2316.78 30.11 2012-08-19 14:56:53.000 232 33402.13 411.50 2316.72 30.11 2012-08-19 14:56:54.000 232 33402.18 411.53 2316.82 30.11 2012-08-19 14:56:55.000 232 33402.12 411.53 2316.74 30.11 2012-08-19 14:56:56.000 232 33402.18 411.49 2316.74 30.11 2012-08-19 14:56:57.000 232 33402.22 411.49 2316.83 30.11 2012-08-19 14:56:58.000 232 33402.23 411.48 2316.78 30.11 2012-08-19 14:56:59.000 232 33402.28 411.45 2316.82 30.11 2012-08-19 14:57:00.000 232 33402.35 411.49 2316.79 30.11 2012-08-19 14:57:01.000 232 33402.29 411.43 2316.69 30.11 2012-08-19 14:57:02.000 232 33402.32 411.42 2316.71 30.11 2012-08-19 14:57:03.000 232 33402.37 411.48 2316.74 30.11 2012-08-19 14:57:04.000 232 33402.43 411.48 2316.79 30.11 2012-08-19 14:57:05.000 232 33402.33 411.45 2316.80 30.11 2012-08-19 14:57:06.000 232 33402.28 411.45 2316.69 30.11 2012-08-19 14:57:07.000 232 33402.44 411.44 2316.71 30.11 2012-08-19 14:57:08.000 232 33402.28 411.39 2316.76 30.11 2012-08-19 14:57:09.000 232 33402.35 411.47 2316.68 30.11 2012-08-19 14:57:10.000 232 33402.33 411.40 2316.71 30.11 2012-08-19 14:57:11.000 232 33402.36 411.45 2316.75 30.11 2012-08-19 14:57:12.000 232 33402.31 411.47 2316.78 30.11 2012-08-19 14:57:13.000 232 33402.34 411.48 2316.71 30.11 2012-08-19 14:57:14.000 232 33402.27 411.45 2316.70 30.11 2012-08-19 14:57:15.000 232 33402.33 411.51 2316.65 30.11 2012-08-19 14:57:16.000 232 33402.37 411.53 2316.67 30.11 2012-08-19 14:57:17.000 232 33402.29 411.51 2316.68 30.11 2012-08-19 14:57:18.000 232 33402.36 411.52 2316.67 30.11 2012-08-19 14:57:19.000 232 33402.36 411.51 2316.59 30.11 2012-08-19 14:57:20.000 232 33402.35 411.50 2316.60 30.11 2012-08-19 14:57:21.000 232 33402.34 411.50 2316.70 30.11 2012-08-19 14:57:22.000 232 33402.25 411.52 2316.63 30.11 2012-08-19 14:57:23.000 232 33402.20 411.49 2316.60 30.11 2012-08-19 14:57:24.000 232 33402.31 411.47 2316.65 30.11 2012-08-19 14:57:25.000 232 33402.25 411.53 2316.59 30.11 2012-08-19 14:57:26.000 232 33402.24 411.50 2316.64 30.11 2012-08-19 14:57:27.000 232 33402.21 411.49 2316.63 30.11 2012-08-19 14:57:28.000 232 33402.27 411.53 2316.65 30.11 2012-08-19 14:57:29.000 232 33402.31 411.49 2316.62 30.11 2012-08-19 14:57:30.000 232 33402.30 411.49 2316.65 30.11 2012-08-19 14:57:30.000 232 33402.24 411.54 2316.65 30.11 2012-08-19 14:57:32.000 232 33402.31 411.58 2316.62 30.11 2012-08-19 14:57:33.000 232 33402.31 411.57 2316.62 30.11 2012-08-19 14:57:34.000 232 33402.25 411.57 2316.60 30.11 2012-08-19 14:57:35.000 232 33402.27 411.56 2316.58 30.11 2012-08-19 14:57:36.000 232 33402.28 411.60 2316.61 30.11 2012-08-19 14:57:37.000 232 33402.19 411.62 2316.72 30.11 2012-08-19 14:57:38.000 232 33402.21 411.67 2316.76 30.11 2012-08-19 14:57:39.000 232 33402.17 411.61 2316.70 30.11 2012-08-19 14:57:40.000 232 33402.15 411.67 2316.71 30.11 2012-08-19 14:57:41.000 232 33402.11 411.67 2316.63 30.11 2012-08-19 14:57:42.000 232 33402.25 411.68 2316.64 30.11 2012-08-19 14:57:43.000 232 33402.13 411.66 2316.66 30.11 2012-08-19 14:57:43.000 232 33402.13 411.64 2316.69 30.11 2012-08-19 14:57:45.000 232 33402.20 411.66 2316.73 30.11 2012-08-19 14:57:46.000 232 33402.13 411.68 2316.69 30.11 2012-08-19 14:57:47.000 232 33402.06 411.67 2316.65 30.11 2012-08-19 14:57:48.000 232 33402.11 411.64 2316.76 30.11 2012-08-19 14:57:49.000 232 33402.06 411.69 2316.77 30.11 2012-08-19 14:57:50.000 232 33402.05 411.66 2316.75 30.11 2012-08-19 14:57:51.000 232 33402.08 411.67 2316.73 30.11 2012-08-19 14:57:52.000 232 33402.08 411.67 2316.73 30.11 2012-08-19 14:57:53.000 232 33402.06 411.65 2316.76 30.11 2012-08-19 14:57:54.000 232 33402.08 411.67 2316.77 30.11 2012-08-19 14:57:55.000 232 33402.07 411.69 2316.74 30.11 2012-08-19 14:57:56.000 232 33402.02 411.69 2316.78 30.11 2012-08-19 14:57:57.000 232 33402.04 411.69 2316.77 30.11 2012-08-19 14:57:58.000 232 33401.97 411.80 2316.81 30.11 2012-08-19 14:57:59.000 232 33401.89 411.84 2316.79 30.11 2012-08-19 14:58:00.000 232 33401.93 411.79 2316.80 30.11 2012-08-19 14:58:01.000 232 33401.96 411.78 2316.73 30.11 2012-08-19 14:58:02.000 232 33402.00 411.80 2316.77 30.11 2012-08-19 14:58:03.000 232 33401.96 411.83 2316.78 30.11 2012-08-19 14:58:04.000 232 33401.93 411.80 2316.81 30.11 2012-08-19 14:58:05.000 232 33402.02 411.81 2316.88 30.11 2012-08-19 14:58:06.000 232 33401.94 411.84 2316.70 30.11 2012-08-19 14:58:07.000 232 33401.97 411.82 2316.81 30.11 2012-08-19 14:58:08.000 232 33401.94 411.74 2316.84 30.11 2012-08-19 14:58:09.000 232 33401.94 411.78 2316.83 30.11 2012-08-19 14:58:10.000 232 33401.91 411.77 2316.82 30.11 2012-08-19 14:58:11.000 232 33401.85 411.76 2316.79 30.11 2012-08-19 14:58:12.000 232 33401.77 411.74 2316.77 30.11 2012-08-19 14:58:13.000 232 33401.75 411.75 2316.79 30.11 2012-08-19 14:58:14.000 232 33401.70 411.76 2316.80 30.11 2012-08-19 14:58:15.000 232 33401.66 411.80 2316.88 30.11 2012-08-19 14:58:16.000 232 33401.79 411.77 2316.86 30.11 2012-08-19 14:58:17.000 232 33401.74 411.81 2316.94 30.11 2012-08-19 14:58:18.000 232 33401.78 411.81 2316.87 30.11 2012-08-19 14:58:19.000 232 33401.65 411.80 2316.92 30.11 2012-08-19 14:58:20.000 232 33401.72 411.82 2316.94 30.11 2012-08-19 14:58:21.000 232 33401.83 411.85 2316.94 30.11 2012-08-19 14:58:22.000 232 33401.81 411.84 2316.96 30.11 2012-08-19 14:58:23.000 232 33401.76 411.89 2316.96 30.11 2012-08-19 14:58:24.000 232 33401.71 411.90 2317.01 30.11 2012-08-19 14:58:24.000 232 33401.88 411.89 2316.96 30.11 2012-08-19 14:58:26.000 232 33401.83 411.87 2317.02 30.11 2012-08-19 14:58:27.000 232 33401.79 411.86 2317.02 30.11 2012-08-19 14:58:28.000 232 33401.84 411.83 2317.07 30.11 2012-08-19 14:58:29.000 232 33401.75 411.75 2316.96 30.11 2012-08-19 14:58:30.000 232 33401.75 411.80 2317.03 30.11 2012-08-19 14:58:31.000 232 33401.79 411.77 2317.00 30.11 2012-08-19 14:58:32.000 232 33401.73 411.79 2316.96 30.11 2012-08-19 14:58:33.000 232 33401.81 411.81 2317.03 30.11 2012-08-19 14:58:34.000 232 33401.79 411.81 2317.06 30.11 2012-08-19 14:58:35.000 232 33401.75 411.79 2316.96 30.11 2012-08-19 14:58:36.000 232 33401.72 411.80 2317.00 30.11 2012-08-19 14:58:37.000 232 33401.85 411.79 2316.96 30.11 2012-08-19 14:58:37.000 232 33401.71 411.76 2316.96 30.11 2012-08-19 14:58:39.000 232 33401.75 411.77 2316.99 30.11 2012-08-19 14:58:40.000 232 33401.84 411.81 2317.02 30.11 2012-08-19 14:58:41.000 232 33401.75 411.80 2316.99 30.11 2012-08-19 14:58:42.000 232 33401.80 411.83 2317.02 30.11 2012-08-19 14:58:43.000 232 33401.84 411.86 2317.01 30.11 2012-08-19 14:58:44.000 232 33401.71 411.82 2316.99 30.11 2012-08-19 14:58:45.000 232 33401.75 411.79 2316.99 30.11 2012-08-19 14:58:46.000 232 33401.76 411.80 2316.98 30.11 2012-08-19 14:58:47.000 232 33401.68 411.80 2317.06 30.11 2012-08-19 14:58:48.000 232 33401.76 411.81 2316.94 30.11 2012-08-19 14:58:49.000 232 33401.78 411.78 2316.99 30.11 2012-08-19 14:58:50.000 232 33401.75 411.78 2316.94 30.11 2012-08-19 14:58:51.000 232 33401.73 411.88 2317.05 30.11 2012-08-19 14:58:52.000 232 33401.78 411.86 2317.05 30.11 2012-08-19 14:58:53.000 232 33401.72 411.81 2317.03 30.11 2012-08-19 14:58:54.000 232 33401.71 411.81 2317.06 30.11 2012-08-19 14:58:55.000 232 33401.78 411.84 2317.06 30.11 2012-08-19 14:58:56.000 232 33401.75 411.82 2317.04 30.11 2012-08-19 14:58:57.000 232 33401.76 411.89 2317.04 30.11 2012-08-19 14:58:58.000 232 33401.84 411.87 2317.05 30.11 2012-08-19 14:58:59.000 232 33401.82 411.85 2316.97 30.11 2012-08-19 14:59:00.000 232 33401.79 411.88 2317.00 30.11 2012-08-19 14:59:01.000 232 33401.75 411.82 2316.99 30.11 2012-08-19 14:59:02.000 232 33401.78 411.80 2316.99 30.11 2012-08-19 14:59:03.000 232 33401.70 411.81 2316.97 30.11 2012-08-19 14:59:04.000 232 33401.80 411.88 2316.99 30.11 2012-08-19 14:59:05.000 232 33401.72 411.88 2316.95 30.11 2012-08-19 14:59:06.000 232 33401.79 411.85 2317.09 30.11 2012-08-19 14:59:07.000 232 33401.71 411.89 2317.00 30.11 2012-08-19 14:59:08.000 232 33401.70 411.85 2316.97 30.11 2012-08-19 14:59:09.000 232 33401.65 411.85 2316.96 30.11 2012-08-19 14:59:10.000 232 33401.79 411.88 2317.06 30.11 2012-08-19 14:59:11.000 232 33401.74 411.84 2317.02 30.11 2012-08-19 14:59:12.000 232 33401.71 411.87 2317.04 30.11 2012-08-19 14:59:13.000 232 33401.78 411.81 2317.00 30.11 2012-08-19 14:59:14.000 232 33401.73 411.82 2316.97 30.11 2012-08-19 14:59:15.000 232 33401.69 411.88 2317.02 30.11 2012-08-19 14:59:16.000 232 33401.63 411.89 2317.02 30.11 2012-08-19 14:59:17.000 232 33401.58 411.90 2316.88 30.11 2012-08-19 14:59:18.000 232 33401.63 411.87 2316.97 30.11 2012-08-19 14:59:18.000 232 33401.74 411.95 2317.05 30.11 2012-08-19 14:59:20.000 232 33401.67 411.93 2317.02 30.11 2012-08-19 14:59:21.000 232 33401.62 411.93 2316.96 30.11 2012-08-19 14:59:22.000 232 33401.64 411.93 2317.04 30.11 2012-08-19 14:59:23.000 232 33401.58 411.86 2317.01 30.11 2012-08-19 14:59:24.000 232 33401.53 411.88 2316.99 30.11 2012-08-19 14:59:25.000 232 33401.63 411.90 2316.98 30.11 2012-08-19 14:59:26.000 232 33401.59 411.91 2317.03 30.11 2012-08-19 14:59:27.000 232 33401.60 411.91 2317.03 30.11 2012-08-19 14:59:28.000 232 33401.66 411.93 2316.98 30.11 2012-08-19 14:59:29.000 232 33401.49 411.93 2317.05 30.11 2012-08-19 14:59:30.000 232 33401.65 411.97 2317.02 30.11 2012-08-19 14:59:31.000 232 33401.49 411.99 2316.96 30.11 2012-08-19 14:59:31.000 232 33401.53 411.98 2316.95 30.11 2012-08-19 14:59:33.000 232 33401.68 411.99 2317.03 30.11 2012-08-19 14:59:34.000 232 33401.66 412.00 2317.04 30.11 2012-08-19 14:59:35.000 232 33401.59 411.99 2317.06 30.11 2012-08-19 14:59:36.000 232 33401.31 412.04 2317.08 30.11 2012-08-19 14:59:37.000 232 33401.62 412.09 2317.06 30.11 2012-08-19 14:59:38.000 232 33401.70 411.99 2317.02 30.11 2012-08-19 14:59:39.000 232 33401.53 411.99 2317.06 30.11 2012-08-19 14:59:40.000 232 33401.66 411.95 2317.05 30.11 2012-08-19 14:59:41.000 232 33401.58 411.93 2317.18 30.11 2012-08-19 14:59:42.000 232 33401.55 411.95 2317.09 30.11 2012-08-19 14:59:43.000 232 33401.60 411.96 2317.12 30.11 2012-08-19 14:59:44.000 232 33401.59 411.95 2317.11 30.11 2012-08-19 14:59:45.000 232 33401.51 411.96 2317.16 30.11 2012-08-19 14:59:46.000 232 33401.53 411.96 2317.09 30.11 2012-08-19 14:59:47.000 232 33401.56 411.98 2317.07 30.11 2012-08-19 14:59:48.000 232 33401.54 411.98 2317.11 30.11 2012-08-19 14:59:49.000 232 33401.55 411.91 2317.08 30.11 2012-08-19 14:59:50.000 232 33401.47 411.95 2317.07 30.11 2012-08-19 14:59:51.000 232 33401.51 411.99 2317.04 30.11 2012-08-19 14:59:52.000 232 33401.58 411.98 2317.05 30.11 2012-08-19 14:59:53.000 232 33401.44 411.90 2317.02 30.11 2012-08-19 14:59:54.000 232 33401.55 411.99 2317.05 30.11 2012-08-19 14:59:55.000 232 33401.55 411.93 2317.05 30.11 2012-08-19 14:59:56.000 232 33401.47 411.90 2317.02 30.11 2012-08-19 14:59:57.000 232 33401.51 411.95 2317.15 30.11 2012-08-19 14:59:58.000 232 33401.60 411.93 2317.15 30.11 2012-08-19 14:59:59.000 232 33401.65 411.95 2317.00 30.11 2012-08-19 15:00:00.000 232 33401.48 411.94 2317.15 30.11 2012-08-19 15:00:01.000 232 33401.57 411.95 2317.11 30.11 2012-08-19 15:00:02.000 232 33401.51 411.93 2317.06 30.11 2012-08-19 15:00:03.000 232 33401.66 411.92 2317.12 30.11 2012-08-19 15:00:04.000 232 33401.54 411.97 2317.15 30.11 2012-08-19 15:00:05.000 232 33401.59 411.91 2317.21 30.11 2012-08-19 15:00:06.000 232 33401.66 412.01 2317.06 30.11 2012-08-19 15:00:07.000 232 33401.68 412.01 2317.09 30.11 2012-08-19 15:00:08.000 232 33401.68 411.95 2317.06 30.11 2012-08-19 15:00:09.000 232 33401.67 411.94 2317.19 30.11 2012-08-19 15:00:10.000 232 33401.59 411.91 2317.16 30.11 2012-08-19 15:00:11.000 232 33401.62 411.92 2317.08 30.11 2012-08-19 15:00:12.000 232 33401.68 411.97 2317.11 30.11 2012-08-19 15:00:12.000 232 33401.58 411.95 2317.07 30.11 2012-08-19 15:00:14.000 232 33401.59 411.90 2317.07 30.11 2012-08-19 15:00:15.000 232 33401.63 411.93 2317.05 30.11 2012-08-19 15:00:16.000 232 33401.66 411.89 2317.06 30.11 2012-08-19 15:00:17.000 232 33401.64 411.90 2317.06 30.11 2012-08-19 15:00:18.000 232 33401.59 411.92 2317.08 30.11 2012-08-19 15:00:19.000 232 33401.63 411.98 2317.11 30.11 2012-08-19 15:00:20.000 232 33401.52 411.94 2317.06 30.11 2012-08-19 15:00:21.000 232 33401.60 411.92 2317.10 30.11 2012-08-19 15:00:22.000 232 33401.69 411.91 2317.18 30.11 2012-08-19 15:00:23.000 232 33401.62 411.90 2317.07 30.11 2012-08-19 15:00:24.000 232 33401.72 412.01 2317.10 30.11 2012-08-19 15:00:25.000 232 33401.79 412.00 2317.05 30.11 2012-08-19 15:00:25.000 232 33401.75 412.00 2317.13 30.11 2012-08-19 15:00:27.000 232 33401.83 412.01 2317.11 30.11 2012-08-19 15:00:28.000 232 33401.78 411.99 2317.19 30.11 2012-08-19 15:00:29.000 232 33401.89 412.00 2317.14 30.11 2012-08-19 15:00:30.000 232 33401.80 411.93 2317.13 30.11 2012-08-19 15:00:31.000 232 33401.99 412.03 2317.11 30.11 2012-08-19 15:00:32.000 232 33401.95 412.08 2317.10 30.11 2012-08-19 15:00:33.000 232 33401.99 412.00 2317.16 30.11 2012-08-19 15:00:34.000 232 33401.94 411.97 2316.96 30.11 2012-08-19 15:00:35.000 232 33401.93 411.95 2317.03 30.11 2012-08-19 15:00:36.000 232 33402.07 411.97 2317.05 30.11 2012-08-19 15:00:37.000 232 33401.95 411.93 2317.06 30.11 2012-08-19 15:00:38.000 232 33401.94 411.93 2317.02 30.11 2012-08-19 15:00:39.000 232 33401.91 411.84 2317.03 30.11 2012-08-19 15:00:40.000 232 33401.91 411.90 2316.97 30.11 2012-08-19 15:00:41.000 232 33401.96 411.93 2317.01 30.11 2012-08-19 15:00:42.000 232 33401.99 411.95 2316.97 30.11 2012-08-19 15:00:43.000 232 33402.06 411.95 2317.03 30.11 2012-08-19 15:00:44.000 232 33401.99 411.98 2317.09 30.11 2012-08-19 15:00:45.000 232 33401.98 412.00 2317.02 30.11 2012-08-19 15:00:46.000 232 33402.06 411.94 2317.05 30.11 2012-08-19 15:00:47.000 232 33402.07 412.00 2317.05 30.11 2012-08-19 15:00:48.000 232 33402.09 411.92 2317.08 30.11 2012-08-19 15:00:49.000 232 33402.13 411.94 2317.06 30.11 2012-08-19 15:00:50.000 232 33402.04 411.97 2317.07 30.11 2012-08-19 15:00:51.000 232 33402.12 411.95 2317.06 30.11 2012-08-19 15:00:52.000 232 33402.10 411.97 2317.06 30.11 2012-08-19 15:00:53.000 232 33402.03 412.00 2317.01 30.11 2012-08-19 15:00:54.000 232 33402.18 411.94 2316.97 30.11 2012-08-19 15:00:55.000 232 33402.09 411.95 2317.04 30.11 2012-08-19 15:00:56.000 232 33402.09 411.96 2317.05 30.11 2012-08-19 15:00:57.000 232 33402.08 412.02 2316.92 30.11 2012-08-19 15:00:58.000 232 33402.11 412.13 2317.09 30.11 2012-08-19 15:00:59.000 232 33402.19 412.09 2317.01 30.11 2012-08-19 15:01:00.000 232 33402.11 411.99 2316.98 30.11 2012-08-19 15:01:01.000 232 33402.08 412.05 2316.97 30.11 2012-08-19 15:01:02.000 232 33402.06 412.05 2317.07 30.11 2012-08-19 15:01:03.000 232 33402.03 411.99 2317.03 30.11 2012-08-19 15:01:04.000 232 33402.10 412.02 2317.11 30.11 2012-08-19 15:01:05.000 232 33402.05 412.04 2316.99 30.11 2012-08-19 15:01:06.000 232 33402.10 412.06 2317.07 30.11 2012-08-19 15:01:06.000 232 33402.03 412.09 2317.13 30.11 2012-08-19 15:01:08.000 232 33402.04 412.05 2317.12 30.11 2012-08-19 15:01:09.000 232 33402.07 412.07 2317.08 30.11 2012-08-19 15:01:10.000 232 33402.03 412.11 2317.11 30.11 2012-08-19 15:01:11.000 232 33402.00 412.08 2317.05 30.11 2012-08-19 15:01:12.000 232 33402.12 412.10 2317.07 30.11 2012-08-19 15:01:13.000 232 33402.07 412.10 2317.07 30.11 2012-08-19 15:01:14.000 232 33402.04 412.10 2317.06 30.11 2012-08-19 15:01:15.000 232 33402.08 412.09 2317.06 30.11 2012-08-19 15:01:16.000 232 33401.99 412.09 2317.08 30.11 2012-08-19 15:01:17.000 232 33402.01 412.12 2317.11 30.11 2012-08-19 15:01:18.000 232 33402.05 412.12 2317.11 30.11 2012-08-19 15:01:19.000 232 33401.99 412.19 2317.19 30.11 2012-08-19 15:01:19.000 232 33402.07 412.20 2317.12 30.11 2012-08-19 15:01:21.000 232 33401.99 412.15 2317.18 30.11 2012-08-19 15:01:22.000 232 33401.86 412.15 2317.15 30.11 2012-08-19 15:01:23.000 232 33401.78 412.16 2317.18 30.11 2012-08-19 15:01:24.000 232 33401.93 412.08 2317.19 30.11 2012-08-19 15:01:25.000 232 33401.91 412.16 2317.16 30.11 2012-08-19 15:01:26.000 232 33401.91 412.15 2317.16 30.11 2012-08-19 15:01:27.000 232 33401.98 412.14 2317.16 30.11 2012-08-19 15:01:28.000 232 33401.89 412.11 2317.21 30.11 2012-08-19 15:01:29.000 232 33401.91 412.14 2317.20 30.11 2012-08-19 15:01:30.000 232 33401.86 412.18 2317.16 30.11 2012-08-19 15:01:31.000 232 33401.78 412.13 2317.22 30.11 2012-08-19 15:01:32.000 232 33401.83 412.13 2317.28 30.11 2012-08-19 15:01:33.000 232 33401.96 412.18 2317.22 30.11 2012-08-19 15:01:34.000 232 33401.97 412.21 2317.15 30.11 2012-08-19 15:01:35.000 232 33401.94 412.15 2317.19 30.11 2012-08-19 15:01:36.000 232 33401.87 412.17 2317.19 30.11 2012-08-19 15:01:37.000 232 33401.96 412.21 2317.30 30.11 2012-08-19 15:01:38.000 232 33401.88 412.19 2317.20 30.11 2012-08-19 15:01:39.000 232 33401.90 412.20 2317.26 30.11 2012-08-19 15:01:40.000 232 33401.83 412.17 2317.27 30.11 2012-08-19 15:01:41.000 232 33401.88 412.16 2317.18 30.11 2012-08-19 15:01:42.000 232 33401.85 412.18 2317.30 30.11 2012-08-19 15:01:43.000 232 33401.88 412.15 2317.34 30.11 2012-08-19 15:01:44.000 232 33401.83 412.13 2317.27 30.11 2012-08-19 15:01:45.000 232 33401.86 412.15 2317.31 30.11 2012-08-19 15:01:46.000 232 33401.87 412.16 2317.32 30.11 2012-08-19 15:01:47.000 232 33401.78 412.14 2317.24 30.11 2012-08-19 15:01:48.000 232 33401.84 412.15 2317.32 30.11 2012-08-19 15:01:49.000 232 33401.82 412.08 2317.37 30.11 2012-08-19 15:01:50.000 232 33401.82 412.09 2317.31 30.11 2012-08-19 15:01:51.000 232 33401.78 412.11 2317.25 30.11 2012-08-19 15:01:52.000 232 33401.71 412.07 2317.31 30.11 2012-08-19 15:01:53.000 232 33401.71 412.15 2317.37 30.11 2012-08-19 15:01:54.000 232 33401.72 412.09 2317.36 30.11 2012-08-19 15:01:55.000 232 33401.82 412.13 2317.34 30.11 2012-08-19 15:01:56.000 232 33401.74 412.10 2317.38 30.11 2012-08-19 15:01:57.000 232 33401.85 412.10 2317.39 30.11 2012-08-19 15:01:58.000 232 33401.78 412.07 2317.36 30.11 2012-08-19 15:01:59.000 232 33401.87 412.16 2317.37 30.11 2012-08-19 15:02:00.000 232 33401.79 412.15 2317.35 30.11 2012-08-19 15:02:00.000 232 33401.83 412.15 2317.34 30.11 2012-08-19 15:02:02.000 232 33401.78 412.13 2317.47 30.11 2012-08-19 15:02:03.000 232 33401.81 412.14 2317.41 30.11 2012-08-19 15:02:04.000 232 33401.82 412.15 2317.39 30.11 2012-08-19 15:02:05.000 232 33401.83 412.12 2317.34 30.11 2012-08-19 15:02:06.000 232 33401.94 412.11 2317.38 30.11 2012-08-19 15:02:07.000 232 33401.79 412.12 2317.39 30.11 2012-08-19 15:02:08.000 232 33401.87 412.11 2317.43 30.11 2012-08-19 15:02:09.000 232 33401.82 412.10 2317.33 30.11 2012-08-19 15:02:10.000 232 33401.97 412.08 2317.43 30.11 2012-08-19 15:02:11.000 232 33401.85 412.07 2317.47 30.11 2012-08-19 15:02:12.000 232 33401.87 412.10 2317.32 30.11 2012-08-19 15:02:13.000 232 33401.97 412.06 2317.32 30.11 2012-08-19 15:02:13.000 232 33401.93 412.08 2317.40 30.11 2012-08-19 15:02:15.000 232 33401.90 412.10 2317.35 30.11 2012-08-19 15:02:16.000 232 33402.04 412.09 2317.36 30.11 2012-08-19 15:02:17.000 232 33401.96 412.13 2317.40 30.11 2012-08-19 15:02:18.000 232 33401.89 412.05 2317.27 30.11 2012-08-19 15:02:19.000 232 33401.99 412.10 2317.27 30.11 2012-08-19 15:02:20.000 232 33402.22 412.04 2317.34 30.11 2012-08-19 15:02:21.000 232 33402.11 412.03 2317.30 30.11 2012-08-19 15:02:22.000 232 33402.11 412.03 2317.34 30.11 2012-08-19 15:02:23.000 232 33402.17 412.04 2317.34 30.11 2012-08-19 15:02:24.000 232 33402.24 412.01 2317.20 30.11 2012-08-19 15:02:25.000 232 33402.24 412.00 2317.28 30.11 2012-08-19 15:02:26.000 232 33402.20 411.97 2317.25 30.11 2012-08-19 15:02:27.000 232 33402.19 411.98 2317.25 30.11 2012-08-19 15:02:28.000 232 33402.26 411.94 2317.30 30.11 2012-08-19 15:02:29.000 232 33402.15 411.94 2317.16 30.11 2012-08-19 15:02:30.000 232 33402.21 411.93 2317.22 30.11 2012-08-19 15:02:31.000 232 33402.28 411.93 2317.22 30.11 2012-08-19 15:02:32.000 232 33402.28 411.93 2317.18 30.11 2012-08-19 15:02:33.000 232 33402.21 411.94 2317.15 30.11 2012-08-19 15:02:34.000 232 33402.22 411.92 2317.21 30.11 2012-08-19 15:02:35.000 232 33402.36 411.95 2317.14 30.11 2012-08-19 15:02:36.000 232 33402.31 411.97 2317.22 30.11 2012-08-19 15:02:37.000 232 33402.31 411.95 2317.18 30.11 2012-08-19 15:02:38.000 232 33402.39 411.97 2317.13 30.11 2012-08-19 15:02:39.000 232 33402.37 411.98 2317.13 30.11 2012-08-19 15:02:40.000 232 33402.34 412.02 2317.09 30.11 2012-08-19 15:02:41.000 232 33402.34 411.97 2317.14 30.11 2012-08-19 15:02:42.000 232 33402.48 411.94 2317.10 30.11 2012-08-19 15:02:43.000 232 33402.28 411.89 2317.07 30.11 2012-08-19 15:02:44.000 232 33402.42 411.86 2317.09 30.11 2012-08-19 15:02:45.000 232 33402.39 411.85 2317.14 30.11 2012-08-19 15:02:46.000 232 33402.56 411.81 2317.08 30.11 2012-08-19 15:02:47.000 232 33402.54 411.82 2317.12 30.11 2012-08-19 15:02:48.000 232 33402.58 411.79 2317.10 30.11 2012-08-19 15:02:49.000 232 33402.52 411.74 2317.00 30.11 2012-08-19 15:02:50.000 232 33402.67 411.78 2316.99 30.11 2012-08-19 15:02:51.000 232 33402.70 411.79 2317.05 30.11 2012-08-19 15:02:52.000 232 33402.66 411.81 2317.00 30.11 2012-08-19 15:02:53.000 232 33402.73 411.71 2316.87 30.11 2012-08-19 15:02:54.000 232 33402.77 411.76 2316.95 30.11 2012-08-19 15:02:54.000 232 33402.60 411.76 2317.02 30.11 2012-08-19 15:02:56.000 232 33402.72 411.74 2316.99 30.11 2012-08-19 15:02:57.000 232 33402.72 411.70 2316.94 30.11 2012-08-19 15:02:58.000 232 33402.82 411.75 2316.93 30.11 2012-08-19 15:02:59.000 232 33402.77 411.73 2316.88 30.11 2012-08-19 15:03:00.000 232 33402.84 411.75 2316.99 30.11 2012-08-19 15:03:01.000 232 33402.84 411.76 2317.05 30.11 2012-08-19 15:03:02.000 232 33402.84 411.78 2316.86 30.11 2012-08-19 15:03:03.000 232 33402.81 411.74 2316.90 30.11 2012-08-19 15:03:04.000 232 33402.94 411.79 2316.87 30.11 2012-08-19 15:03:05.000 232 33402.89 411.79 2316.91 30.11 2012-08-19 15:03:06.000 232 33402.88 411.73 2316.81 30.11 2012-08-19 15:03:07.000 232 33403.02 411.73 2316.80 30.11 2012-08-19 15:03:07.000 232 33402.96 411.67 2316.79 30.11 2012-08-19 15:03:09.000 232 33402.98 411.63 2316.76 30.11 2012-08-19 15:03:10.000 232 33402.97 411.65 2316.73 30.11 2012-08-19 15:03:11.000 232 33403.10 411.65 2316.73 30.11 2012-08-19 15:03:12.000 232 33403.08 411.59 2316.79 30.11 2012-08-19 15:03:13.000 232 33403.12 411.71 2316.73 30.11 2012-08-19 15:03:14.000 232 33403.17 411.63 2316.66 30.11 2012-08-19 15:03:15.000 232 33403.08 411.64 2316.65 30.11 2012-08-19 15:03:16.000 232 33403.15 411.57 2316.61 30.11 2012-08-19 15:03:17.000 232 33403.08 411.64 2316.57 30.11 2012-08-19 15:03:18.000 232 33403.25 411.63 2316.67 30.11 2012-08-19 15:03:19.000 232 33403.24 411.61 2316.67 30.11 2012-08-19 15:03:20.000 232 33403.28 411.62 2316.58 30.11 2012-08-19 15:03:21.000 232 33403.30 411.60 2316.54 30.11 2012-08-19 15:03:22.000 232 33403.33 411.60 2316.71 30.11 2012-08-19 15:03:23.000 232 33403.39 411.56 2316.63 30.11 2012-08-19 15:03:24.000 232 33403.34 411.51 2316.56 30.11 2012-08-19 15:03:25.000 232 33403.27 411.57 2316.56 30.11 2012-08-19 15:03:26.000 232 33403.45 411.58 2316.54 30.11 2012-08-19 15:03:27.000 232 33403.34 411.61 2316.52 30.11 2012-08-19 15:03:28.000 232 33403.37 411.64 2316.48 30.11 2012-08-19 15:03:29.000 232 33403.42 411.53 2316.51 30.11 2012-08-19 15:03:30.000 232 33403.22 411.57 2316.45 30.11 2012-08-19 15:03:31.000 232 33403.36 411.48 2316.48 30.11 2012-08-19 15:03:32.000 232 33403.24 411.48 2316.50 30.11 2012-08-19 15:03:33.000 232 33403.32 411.45 2316.41 30.11 2012-08-19 15:03:34.000 232 33403.36 411.45 2316.51 30.11 2012-08-19 15:03:35.000 232 33403.36 411.50 2316.38 30.11 2012-08-19 15:03:36.000 232 33403.40 411.50 2316.45 30.11 2012-08-19 15:03:37.000 232 33403.42 411.50 2316.46 30.11 2012-08-19 15:03:38.000 232 33403.35 411.49 2316.38 30.11 2012-08-19 15:03:39.000 232 33403.38 411.49 2316.36 30.11 2012-08-19 15:03:40.000 232 33403.39 411.48 2316.37 30.11 2012-08-19 15:03:41.000 232 33403.44 411.55 2316.47 30.11 2012-08-19 15:03:42.000 232 33403.37 411.58 2316.40 30.11 2012-08-19 15:03:43.000 232 33403.47 411.60 2316.40 30.11 2012-08-19 15:03:44.000 232 33403.50 411.63 2316.33 30.11 2012-08-19 15:03:45.000 232 33403.56 411.59 2316.35 30.11 2012-08-19 15:03:46.000 232 33403.54 411.59 2316.29 30.11 2012-08-19 15:03:47.000 232 33403.59 411.56 2316.35 30.11 2012-08-19 15:03:48.000 232 33403.61 411.57 2316.37 30.11 2012-08-19 15:03:48.000 232 33403.56 411.49 2316.28 30.11 2012-08-19 15:03:50.000 232 33403.58 411.50 2316.22 30.11 2012-08-19 15:03:51.000 232 33403.62 411.50 2316.29 30.11 2012-08-19 15:03:52.000 232 33403.57 411.50 2316.29 30.11 2012-08-19 15:03:53.000 232 33403.62 411.50 2316.27 30.11 2012-08-19 15:03:54.000 232 33403.70 411.50 2316.25 30.11 2012-08-19 15:03:55.000 232 33403.50 411.49 2316.26 30.11 2012-08-19 15:03:56.000 232 33403.62 411.48 2316.35 30.11 2012-08-19 15:03:57.000 232 33403.52 411.50 2316.32 30.11 2012-08-19 15:03:58.000 232 33403.63 411.48 2316.18 30.11 2012-08-19 15:03:59.000 232 33403.61 411.47 2316.26 30.11 2012-08-19 15:04:00.000 232 33403.58 411.45 2316.17 30.11 2012-08-19 15:04:01.000 232 33403.67 411.47 2316.19 30.11 2012-08-19 15:04:01.000 232 33403.63 411.52 2316.27 30.11 2012-08-19 15:04:03.000 232 33403.62 411.54 2316.24 30.11 2012-08-19 15:04:04.000 232 33403.61 411.50 2316.26 30.11 2012-08-19 15:04:05.000 232 33403.54 411.54 2316.23 30.11 2012-08-19 15:04:06.000 232 33403.64 411.56 2316.19 30.11 2012-08-19 15:04:07.000 232 33403.65 411.57 2316.24 30.11 2012-08-19 15:04:08.000 232 33403.52 411.57 2316.19 30.11 2012-08-19 15:04:09.000 232 33403.57 411.52 2316.18 30.11 2012-08-19 15:04:10.000 232 33403.58 411.57 2316.16 30.11 2012-08-19 15:04:11.000 232 33403.61 411.61 2316.24 30.11 2012-08-19 15:04:12.000 232 33403.66 411.60 2316.10 30.11 2012-08-19 15:04:13.000 232 33403.57 411.52 2316.24 30.11 2012-08-19 15:04:14.000 232 33403.50 411.63 2316.12 30.11 2012-08-19 15:04:15.000 232 33403.54 411.58 2316.22 30.11 2012-08-19 15:04:16.000 232 33403.59 411.57 2316.17 30.11 2012-08-19 15:04:17.000 232 33403.62 411.62 2316.16 30.11 2012-08-19 15:04:18.000 232 33403.52 411.62 2316.24 30.11 2012-08-19 15:04:19.000 232 33403.60 411.58 2316.22 30.11 2012-08-19 15:04:20.000 232 33403.71 411.53 2316.23 30.11 2012-08-19 15:04:21.000 232 33403.72 411.50 2316.22 30.11 2012-08-19 15:04:22.000 232 33403.72 411.52 2316.13 30.11 2012-08-19 15:04:23.000 232 33403.70 411.50 2316.12 30.11 2012-08-19 15:04:24.000 232 33403.68 411.48 2316.18 30.11 2012-08-19 15:04:25.000 232 33403.74 411.46 2316.14 30.11 2012-08-19 15:04:26.000 232 33403.75 411.51 2316.23 30.11 2012-08-19 15:04:27.000 232 33403.70 411.50 2316.18 30.11 2012-08-19 15:04:28.000 232 33403.82 411.45 2316.26 30.11 2012-08-19 15:04:29.000 232 33403.78 411.43 2316.13 30.11 2012-08-19 15:04:30.000 232 33403.76 411.43 2316.13 30.11 2012-08-19 15:04:31.000 232 33403.67 411.45 2316.09 30.11 2012-08-19 15:04:32.000 232 33403.78 411.40 2316.18 30.11 2012-08-19 15:04:33.000 232 33403.76 411.42 2316.14 30.11 2012-08-19 15:04:34.000 232 33403.66 411.41 2316.13 30.11 2012-08-19 15:04:35.000 232 33403.77 411.39 2316.04 30.11 2012-08-19 15:04:36.000 232 33403.84 411.38 2316.07 30.11 2012-08-19 15:04:37.000 232 33403.87 411.39 2316.01 30.11 2012-08-19 15:04:38.000 232 33403.79 411.37 2316.08 30.11 2012-08-19 15:04:39.000 232 33403.82 411.33 2316.03 30.11 2012-08-19 15:04:40.000 232 33403.85 411.36 2316.06 30.11 2012-08-19 15:04:41.000 232 33403.82 411.36 2316.11 30.11 2012-08-19 15:04:42.000 232 33403.82 411.31 2316.01 30.11 2012-08-19 15:04:42.000 232 33403.83 411.29 2316.00 30.11 2012-08-19 15:04:44.000 232 33403.82 411.29 2316.07 30.11 2012-08-19 15:04:45.000 232 33403.88 411.28 2316.01 30.11 2012-08-19 15:04:46.000 232 33403.89 411.31 2315.98 30.11 2012-08-19 15:04:47.000 232 33403.93 411.23 2316.03 30.11 2012-08-19 15:04:48.000 232 33403.96 411.31 2316.07 30.11 2012-08-19 15:04:49.000 232 33403.90 411.27 2316.00 30.11 2012-08-19 15:04:50.000 232 33403.95 411.29 2316.09 30.11 2012-08-19 15:04:51.000 232 33404.03 411.30 2316.07 30.11 2012-08-19 15:04:52.000 232 33403.96 411.27 2315.97 30.11 2012-08-19 15:04:53.000 232 33403.97 411.33 2315.86 30.11 2012-08-19 15:04:54.000 232 33403.98 411.36 2315.94 30.11 2012-08-19 15:04:55.000 232 33403.92 411.26 2315.95 30.11 2012-08-19 15:04:55.000 232 33404.04 411.29 2315.89 30.11 2012-08-19 15:04:57.000 232 33404.11 411.29 2315.94 30.11 2012-08-19 15:04:58.000 232 33404.00 411.27 2315.94 30.11 2012-08-19 15:04:59.000 232 33404.09 411.28 2315.98 30.11 2012-08-19 15:05:00.000 232 33404.14 411.24 2315.84 30.11 2012-08-19 15:05:01.000 232 33404.08 411.24 2315.84 30.11 2012-08-19 15:05:02.000 232 33404.10 411.27 2315.84 30.11 2012-08-19 15:05:03.000 232 33404.02 411.21 2315.88 30.11 2012-08-19 15:05:04.000 232 33404.08 411.21 2315.85 30.11 2012-08-19 15:05:05.000 232 33404.04 411.22 2315.88 30.11 2012-08-19 15:05:06.000 232 33404.12 411.22 2315.84 30.11 2012-08-19 15:05:07.000 232 33403.98 411.25 2315.81 30.11 2012-08-19 15:05:08.000 232 33404.05 411.22 2315.82 30.11 2012-08-19 15:05:09.000 232 33404.00 411.21 2315.85 30.11 2012-08-19 15:05:10.000 232 33404.04 411.19 2315.79 30.11 2012-08-19 15:05:11.000 232 33404.01 411.14 2315.81 30.11 2012-08-19 15:05:12.000 232 33404.11 411.21 2315.85 30.11 2012-08-19 15:05:13.000 232 33404.03 411.15 2315.82 30.11 2012-08-19 15:05:14.000 232 33403.87 411.15 2315.72 30.11 2012-08-19 15:05:15.000 232 33404.00 411.19 2315.72 30.11 2012-08-19 15:05:16.000 232 33404.02 411.13 2315.75 30.11 2012-08-19 15:05:17.000 232 33404.04 411.12 2315.83 30.11 2012-08-19 15:05:18.000 232 33403.93 411.11 2315.82 30.11 2012-08-19 15:05:19.000 232 33403.94 411.18 2315.73 30.11 2012-08-19 15:05:20.000 232 33404.03 411.17 2315.79 30.11 2012-08-19 15:05:21.000 232 33403.97 411.18 2315.76 30.11 2012-08-19 15:05:22.000 232 33403.83 411.17 2315.73 30.11 2012-08-19 15:05:23.000 232 33403.89 411.19 2315.75 30.11 2012-08-19 15:05:24.000 232 33403.90 411.28 2315.80 30.11 2012-08-19 15:05:25.000 232 33403.91 411.23 2315.76 30.11 2012-08-19 15:05:26.000 232 33403.90 411.25 2315.77 30.11 2012-08-19 15:05:27.000 232 33403.86 411.23 2315.75 30.11 2012-08-19 15:05:28.000 232 33403.90 411.22 2315.78 30.11 2012-08-19 15:05:29.000 232 33403.90 411.29 2315.79 30.11 2012-08-19 15:05:30.000 232 33403.86 411.28 2315.73 30.11 2012-08-19 15:05:31.000 232 33403.90 411.25 2315.86 30.11 2012-08-19 15:05:32.000 232 33403.90 411.24 2315.82 30.11 2012-08-19 15:05:33.000 232 33403.79 411.27 2315.85 30.11 2012-08-19 15:05:34.000 232 33403.85 411.27 2315.83 30.11 2012-08-19 15:05:35.000 232 33403.85 411.25 2315.82 30.11 2012-08-19 15:05:36.000 232 33403.77 411.26 2315.70 30.11 2012-08-19 15:05:36.000 232 33403.83 411.27 2315.75 30.11 2012-08-19 15:05:38.000 232 33403.71 411.28 2315.82 30.11 2012-08-19 15:05:39.000 232 33403.71 411.26 2315.78 30.11 2012-08-19 15:05:40.000 232 33403.73 411.31 2315.80 30.11 2012-08-19 15:05:41.000 232 33403.67 411.27 2315.72 30.11 2012-08-19 15:05:42.000 232 33403.77 411.30 2315.79 30.11 2012-08-19 15:05:43.000 232 33403.64 411.30 2315.79 30.11 2012-08-19 15:05:44.000 232 33403.62 411.34 2315.92 30.11 2012-08-19 15:05:45.000 232 33403.65 411.31 2315.90 30.11 2012-08-19 15:05:46.000 232 33403.66 411.37 2315.84 30.11 2012-08-19 15:05:47.000 232 33403.48 411.37 2315.79 30.11 2012-08-19 15:05:48.000 232 33403.50 411.37 2315.85 30.11 2012-08-19 15:05:49.000 232 33403.43 411.36 2315.84 30.11 2012-08-19 15:05:49.000 232 33403.50 411.37 2315.93 30.11 2012-08-19 15:05:51.000 232 33403.51 411.39 2315.89 30.11 2012-08-19 15:05:52.000 232 33403.58 411.43 2315.89 30.11 2012-08-19 15:05:53.000 232 33403.50 411.31 2315.95 30.11 2012-08-19 15:05:54.000 232 33403.40 411.37 2315.93 30.11 2012-08-19 15:05:55.000 232 33403.51 411.37 2316.04 30.11 2012-08-19 15:05:56.000 232 33403.58 411.38 2315.90 30.11 2012-08-19 15:05:57.000 232 33403.60 411.34 2315.93 30.11 2012-08-19 15:05:58.000 232 33403.42 411.31 2315.94 30.11 2012-08-19 15:05:59.000 232 33403.42 411.39 2315.98 30.11 2012-08-19 15:06:00.000 232 33403.32 411.37 2315.96 30.11 2012-08-19 15:06:01.000 232 33403.34 411.38 2315.89 30.11 2012-08-19 15:06:02.000 232 33403.34 411.43 2315.95 30.11 2012-08-19 15:06:03.000 232 33403.22 411.46 2315.93 30.11 2012-08-19 15:06:04.000 232 33403.28 411.45 2315.98 30.11 2012-08-19 15:06:05.000 232 33403.32 411.41 2316.04 30.11 2012-08-19 15:06:06.000 232 33403.27 411.40 2315.97 30.11 2012-08-19 15:06:07.000 232 33403.39 411.41 2316.07 30.11 2012-08-19 15:06:08.000 232 33403.22 411.43 2316.03 30.11 2012-08-19 15:06:09.000 232 33403.34 411.45 2315.99 30.11 2012-08-19 15:06:10.000 232 33403.32 411.48 2316.07 30.11 2012-08-19 15:06:11.000 232 33403.29 411.43 2316.07 30.11 2012-08-19 15:06:12.000 232 33403.29 411.45 2316.03 30.11 2012-08-19 15:06:13.000 232 33403.11 411.46 2315.99 30.11 2012-08-19 15:06:14.000 232 33403.15 411.49 2316.14 30.11 2012-08-19 15:06:15.000 232 33403.17 411.49 2316.09 30.11 2012-08-19 15:06:16.000 232 33402.99 411.51 2316.07 30.11 2012-08-19 15:06:17.000 232 33403.09 411.56 2316.02 30.11 2012-08-19 15:06:18.000 232 33403.08 411.55 2316.10 30.11 2012-08-19 15:06:19.000 232 33403.10 411.60 2316.18 30.11 2012-08-19 15:06:20.000 232 33403.03 411.50 2316.19 30.11 2012-08-19 15:06:21.000 232 33403.09 411.50 2316.16 30.11 2012-08-19 15:06:22.000 232 33403.08 411.54 2316.11 30.11 2012-08-19 15:06:23.000 232 33403.06 411.51 2316.13 30.11 2012-08-19 15:06:24.000 232 33403.11 411.52 2316.16 30.11 2012-08-19 15:06:25.000 232 33403.06 411.55 2316.06 30.11 2012-08-19 15:06:26.000 232 33402.96 411.62 2316.26 30.11 2012-08-19 15:06:27.000 232 33402.94 411.64 2316.26 30.11 2012-08-19 15:06:28.000 232 33403.00 411.58 2316.22 30.11 2012-08-19 15:06:29.000 232 33403.07 411.55 2316.18 30.11 2012-08-19 15:06:30.000 232 33403.03 411.57 2316.19 30.11 2012-08-19 15:06:30.000 232 33403.08 411.55 2316.23 30.11 2012-08-19 15:06:32.000 232 33403.03 411.57 2316.18 30.11 2012-08-19 15:06:33.000 232 33403.02 411.59 2316.27 30.11 2012-08-19 15:06:34.000 232 33403.03 411.59 2316.20 30.11 2012-08-19 15:06:35.000 232 33402.95 411.55 2316.29 30.11 2012-08-19 15:06:36.000 232 33403.05 411.60 2316.22 30.11 2012-08-19 15:06:37.000 232 33402.98 411.58 2316.24 30.11 2012-08-19 15:06:38.000 232 33402.93 411.56 2316.25 30.11 2012-08-19 15:06:39.000 232 33402.88 411.53 2316.26 30.11 2012-08-19 15:06:40.000 232 33402.90 411.54 2316.28 30.11 2012-08-19 15:06:41.000 232 33402.97 411.55 2316.26 30.11 2012-08-19 15:06:42.000 232 33402.93 411.54 2316.25 30.11 2012-08-19 15:06:43.000 232 33402.94 411.53 2316.32 30.11 2012-08-19 15:06:43.000 232 33403.09 411.53 2316.27 30.11 2012-08-19 15:06:45.000 232 33402.99 411.50 2316.25 30.11 2012-08-19 15:06:46.000 232 33403.06 411.48 2316.29 30.11 2012-08-19 15:06:47.000 232 33403.06 411.48 2316.33 30.11 2012-08-19 15:06:48.000 232 33403.08 411.46 2316.28 30.11 2012-08-19 15:06:49.000 232 33402.93 411.46 2316.26 30.11 2012-08-19 15:06:50.000 232 33403.16 411.47 2316.28 30.11 2012-08-19 15:06:51.000 232 33403.11 411.46 2316.28 30.11 2012-08-19 15:06:52.000 232 33403.09 411.50 2316.14 30.11 2012-08-19 15:06:53.000 232 33403.07 411.51 2316.26 30.11 2012-08-19 15:06:54.000 232 33403.06 411.46 2316.27 30.11 2012-08-19 15:06:55.000 232 33403.08 411.47 2316.33 30.12 2012-08-19 15:06:56.000 232 33403.08 411.43 2316.35 30.11 2012-08-19 15:06:57.000 232 33403.04 411.44 2316.32 30.11 2012-08-19 15:06:58.000 232 33403.08 411.48 2316.18 30.11 2012-08-19 15:06:59.000 232 33403.17 411.48 2316.30 30.11 2012-08-19 15:07:00.000 232 33403.19 411.46 2316.30 30.11 2012-08-19 15:07:01.000 232 33403.18 411.43 2316.30 30.11 2012-08-19 15:07:02.000 232 33403.11 411.52 2316.31 30.11 2012-08-19 15:07:03.000 232 33403.23 411.49 2316.30 30.11 2012-08-19 15:07:04.000 232 33403.21 411.48 2316.28 30.11 2012-08-19 15:07:05.000 232 33403.18 411.43 2316.20 30.11 2012-08-19 15:07:06.000 232 33403.20 411.37 2316.32 30.12 2012-08-19 15:07:07.000 232 33403.19 411.39 2316.24 30.11 2012-08-19 15:07:08.000 232 33403.24 411.42 2316.28 30.11 2012-08-19 15:07:09.000 232 33403.28 411.40 2316.29 30.11 2012-08-19 15:07:10.000 232 33403.36 411.38 2316.31 30.11 2012-08-19 15:07:11.000 232 33403.34 411.36 2316.24 30.11 2012-08-19 15:07:12.000 232 33403.37 411.33 2316.25 30.11 2012-08-19 15:07:13.000 232 33403.43 411.40 2316.25 30.11 2012-08-19 15:07:14.000 232 33403.31 411.35 2316.18 30.11 2012-08-19 15:07:15.000 232 33403.33 411.32 2316.31 30.11 2012-08-19 15:07:16.000 232 33403.34 411.34 2316.20 30.11 2012-08-19 15:07:17.000 232 33403.33 411.37 2316.21 30.11 2012-08-19 15:07:18.000 232 33403.25 411.32 2316.21 30.11 2012-08-19 15:07:19.000 232 33403.33 411.34 2316.27 30.11 2012-08-19 15:07:20.000 232 33403.35 411.33 2316.24 30.11 2012-08-19 15:07:21.000 232 33403.39 411.31 2316.15 30.11 2012-08-19 15:07:22.000 232 33403.37 411.33 2316.16 30.12 2012-08-19 15:07:23.000 232 33403.46 411.37 2316.21 30.11 2012-08-19 15:07:24.000 232 33403.47 411.31 2316.16 30.11 2012-08-19 15:07:24.000 232 33403.36 411.29 2316.18 30.11 2012-08-19 15:07:26.000 232 33403.48 411.26 2316.18 30.12 2012-08-19 15:07:27.000 232 33403.46 411.30 2316.20 30.11 2012-08-19 15:07:28.000 232 33403.43 411.31 2316.18 30.11 2012-08-19 15:07:29.000 232 33403.56 411.30 2316.18 30.11 2012-08-19 15:07:30.000 232 33403.46 411.31 2316.19 30.11 2012-08-19 15:07:31.000 232 33403.50 411.32 2316.13 30.11 2012-08-19 15:07:32.000 232 33403.54 411.29 2316.14 30.11 2012-08-19 15:07:33.000 232 33403.41 411.24 2316.14 30.11 2012-08-19 15:07:34.000 232 33403.42 411.30 2316.10 30.11 2012-08-19 15:07:35.000 232 33403.47 411.36 2316.08 30.11 2012-08-19 15:07:36.000 232 33403.47 411.37 2316.07 30.11 2012-08-19 15:07:37.000 232 33403.58 411.29 2316.06 30.11 2012-08-19 15:07:37.000 232 33403.24 411.59 2316.00 30.11 2012-08-19 15:07:39.000 232 33403.36 411.46 2316.03 30.11 2012-08-19 15:07:40.000 232 33403.36 411.38 2316.13 30.11 2012-08-19 15:07:41.000 232 33403.42 411.34 2316.07 30.11 2012-08-19 15:07:42.000 232 33403.36 411.33 2316.06 30.11 2012-08-19 15:07:43.000 232 33403.48 411.34 2316.03 30.11 2012-08-19 15:07:44.000 232 33403.49 411.33 2316.03 30.11 2012-08-19 15:07:45.000 232 33403.44 411.30 2316.01 30.11 2012-08-19 15:07:46.000 232 33403.57 411.33 2316.09 30.11 2012-08-19 15:07:47.000 232 33403.54 411.33 2316.00 30.11 2012-08-19 15:07:48.000 232 33403.60 411.32 2316.02 30.11 2012-08-19 15:07:49.000 232 33403.57 411.33 2316.12 30.11 2012-08-19 15:07:50.000 232 33403.63 411.27 2316.13 30.11 2012-08-19 15:07:51.000 232 33403.58 411.26 2316.12 30.11 2012-08-19 15:07:52.000 232 33403.54 411.33 2316.07 30.11 2012-08-19 15:07:53.000 232 33403.58 411.33 2316.02 30.11 2012-08-19 15:07:54.000 232 33403.58 411.27 2316.04 30.11 2012-08-19 15:07:55.000 232 33403.53 411.29 2315.98 30.11 2012-08-19 15:07:56.000 232 33403.60 411.30 2316.07 30.11 2012-08-19 15:07:57.000 232 33403.53 411.29 2316.02 30.11 2012-08-19 15:07:58.000 232 33403.46 411.26 2316.06 30.11 2012-08-19 15:07:59.000 232 33403.58 411.28 2316.11 30.11 2012-08-19 15:08:00.000 232 33403.54 411.25 2316.02 30.11 2012-08-19 15:08:01.000 232 33403.62 411.26 2316.08 30.11 2012-08-19 15:08:02.000 232 33403.39 411.56 2316.04 30.11 2012-08-19 15:08:03.000 232 33403.48 411.44 2315.98 30.11 2012-08-19 15:08:04.000 232 33403.52 411.40 2316.12 30.11 2012-08-19 15:08:05.000 232 33403.49 411.38 2316.03 30.11 2012-08-19 15:08:06.000 232 33403.46 411.38 2316.20 30.11 2012-08-19 15:08:07.000 232 33403.50 411.37 2316.05 30.11 2012-08-19 15:08:08.000 232 33403.56 411.36 2316.04 30.11 2012-08-19 15:08:09.000 232 33403.53 411.36 2316.07 30.11 2012-08-19 15:08:10.000 232 33403.63 411.46 2316.09 30.11 2012-08-19 15:08:11.000 232 33403.60 411.44 2316.01 30.11 2012-08-19 15:08:12.000 232 33403.65 411.41 2316.08 30.11 2012-08-19 15:08:13.000 232 33403.74 411.43 2316.10 30.11 2012-08-19 15:08:14.000 232 33403.70 411.41 2316.03 30.11 2012-08-19 15:08:15.000 232 33403.67 411.34 2315.95 30.11 2012-08-19 15:08:16.000 232 33403.62 411.34 2315.98 30.11 2012-08-19 15:08:17.000 232 33403.67 411.36 2316.06 30.11 2012-08-19 15:08:18.000 232 33403.62 411.32 2316.01 30.11 2012-08-19 15:08:18.000 232 33403.65 411.33 2316.00 30.11 2012-08-19 15:08:20.000 232 33403.67 411.37 2316.04 30.11 2012-08-19 15:08:21.000 232 33403.60 411.30 2316.09 30.11 2012-08-19 15:08:22.000 232 33403.71 411.32 2316.05 30.11 2012-08-19 15:08:23.000 232 33403.75 411.32 2316.08 30.11 2012-08-19 15:08:24.000 232 33403.74 411.25 2316.02 30.11 2012-08-19 15:08:25.000 232 33403.63 411.27 2316.09 30.11 2012-08-19 15:08:26.000 232 33403.67 411.25 2316.18 30.11 2012-08-19 15:08:27.000 232 33403.71 411.23 2316.10 30.11 2012-08-19 15:08:28.000 232 33403.71 411.30 2316.04 30.11 2012-08-19 15:08:29.000 232 33403.77 411.34 2316.01 30.11 2012-08-19 15:08:30.000 232 33403.77 411.26 2316.03 30.11 2012-08-19 15:08:31.000 232 33403.66 411.30 2316.00 30.11 2012-08-19 15:08:31.000 232 33403.82 411.27 2315.97 30.11 2012-08-19 15:08:33.000 232 33403.68 411.29 2315.93 30.11 2012-08-19 15:08:34.000 232 33403.78 411.27 2316.02 30.11 2012-08-19 15:08:35.000 232 33403.79 411.25 2315.95 30.11 2012-08-19 15:08:36.000 232 33403.73 411.29 2316.01 30.11 2012-08-19 15:08:37.000 232 33403.68 411.31 2316.01 30.11 2012-08-19 15:08:38.000 232 33403.79 411.34 2315.93 30.11 2012-08-19 15:08:39.000 232 33403.67 411.29 2315.98 30.11 2012-08-19 15:08:40.000 232 33403.70 411.34 2316.00 30.11 2012-08-19 15:08:41.000 232 33403.77 411.32 2315.97 30.11 2012-08-19 15:08:42.000 232 33403.74 411.33 2316.02 30.11 2012-08-19 15:08:43.000 232 33403.79 411.34 2316.01 30.11 2012-08-19 15:08:44.000 232 33403.73 411.29 2315.95 30.11 2012-08-19 15:08:45.000 232 33403.74 411.30 2315.93 30.11 2012-08-19 15:08:46.000 232 33403.71 411.30 2316.01 30.11 2012-08-19 15:08:47.000 232 33403.72 411.27 2315.93 30.12 2012-08-19 15:08:48.000 232 33403.63 411.27 2315.97 30.11 2012-08-19 15:08:49.000 232 33403.68 411.31 2315.92 30.11 2012-08-19 15:08:50.000 232 33403.73 411.29 2315.98 30.11 2012-08-19 15:08:51.000 232 33403.73 411.33 2315.93 30.11 2012-08-19 15:08:52.000 232 33403.70 411.34 2315.94 30.11 2012-08-19 15:08:53.000 232 33403.68 411.31 2315.93 30.11 2012-08-19 15:08:54.000 232 33403.64 411.34 2315.94 30.11 2012-08-19 15:08:55.000 232 33403.67 411.30 2316.00 30.11 2012-08-19 15:08:56.000 232 33403.79 411.29 2316.02 30.11 2012-08-19 15:08:57.000 232 33403.65 411.28 2315.93 30.11 2012-08-19 15:08:58.000 232 33403.70 411.31 2315.98 30.11 2012-08-19 15:08:59.000 232 33403.79 411.27 2315.98 30.11 2012-08-19 15:09:00.000 232 33403.65 411.29 2315.97 30.11 2012-08-19 15:09:01.000 232 33403.80 411.29 2315.94 30.11 2012-08-19 15:09:02.000 232 33403.72 411.23 2315.97 30.11 2012-08-19 15:09:03.000 232 33403.75 411.25 2316.00 30.11 2012-08-19 15:09:04.000 232 33403.78 411.20 2315.95 30.11 2012-08-19 15:09:05.000 232 33403.76 411.28 2315.95 30.11 2012-08-19 15:09:06.000 232 33403.75 411.28 2315.98 30.11 2012-08-19 15:09:07.000 232 33403.77 411.30 2315.92 30.11 2012-08-19 15:09:08.000 232 33403.82 411.25 2315.96 30.11 2012-08-19 15:09:09.000 232 33403.68 411.23 2315.92 30.11 2012-08-19 15:09:10.000 232 33403.79 411.27 2315.92 30.11 2012-08-19 15:09:11.000 232 33403.83 411.28 2315.97 30.11 2012-08-19 15:09:12.000 232 33403.76 411.29 2315.97 30.11 2012-08-19 15:09:12.000 232 33403.83 411.23 2315.90 30.12 2012-08-19 15:09:14.000 232 33403.74 411.23 2315.94 30.12 2012-08-19 15:09:15.000 232 33403.74 411.23 2315.91 30.11 2012-08-19 15:09:16.000 232 33403.73 411.24 2315.95 30.11 2012-08-19 15:09:17.000 232 33403.67 411.25 2315.93 30.11 2012-08-19 15:09:18.000 232 33403.67 411.24 2315.95 30.11 2012-08-19 15:09:19.000 232 33403.63 411.29 2315.94 30.11 2012-08-19 15:09:20.000 232 33403.60 411.31 2315.90 30.11 2012-08-19 15:09:21.000 232 33403.74 411.29 2315.98 30.11 2012-08-19 15:09:22.000 232 33403.66 411.33 2315.95 30.11 2012-08-19 15:09:23.000 232 33403.64 411.30 2315.91 30.12 2012-08-19 15:09:24.000 232 33403.58 411.30 2315.98 30.11 2012-08-19 15:09:25.000 232 33403.61 411.28 2315.94 30.12 2012-08-19 15:09:25.000 232 33403.61 411.31 2315.95 30.12 2012-08-19 15:09:27.000 232 33403.67 411.30 2315.98 30.12 2012-08-19 15:09:28.000 232 33403.68 411.34 2316.01 30.11 2012-08-19 15:09:29.000 232 33403.70 411.34 2315.94 30.11 2012-08-19 15:09:30.000 232 33403.66 411.37 2316.04 30.11 2012-08-19 15:09:31.000 232 33403.74 411.38 2315.94 30.12 2012-08-19 15:09:32.000 232 33403.72 411.34 2315.98 30.11 2012-08-19 15:09:33.000 232 33403.75 411.35 2315.95 30.11 2012-08-19 15:09:34.000 232 33403.66 411.39 2315.92 30.11 2012-08-19 15:09:35.000 232 33403.61 411.37 2315.98 30.11 2012-08-19 15:09:36.000 232 33403.55 411.35 2316.01 30.11 2012-08-19 15:09:37.000 232 33403.49 411.31 2315.94 30.11 2012-08-19 15:09:38.000 232 33403.66 411.30 2315.94 30.12 2012-08-19 15:09:39.000 232 33403.54 411.26 2316.03 30.11 2012-08-19 15:09:40.000 232 33403.54 411.28 2315.93 30.11 2012-08-19 15:09:41.000 232 33403.67 411.32 2316.01 30.11 2012-08-19 15:09:42.000 232 33403.54 411.27 2315.86 30.12 2012-08-19 15:09:43.000 232 33403.58 411.25 2315.93 30.11 2012-08-19 15:09:44.000 232 33403.60 411.26 2315.98 30.11 2012-08-19 15:09:45.000 232 33403.52 411.28 2315.98 30.11 2012-08-19 15:09:46.000 232 33403.52 411.28 2315.88 30.12 2012-08-19 15:09:47.000 232 33403.46 411.28 2315.97 30.12 2012-08-19 15:09:48.000 232 33403.37 411.28 2315.90 30.12 2012-08-19 15:09:49.000 232 33403.55 411.29 2316.06 30.12 2012-08-19 15:09:50.000 232 33403.57 411.28 2315.94 30.11 2012-08-19 15:09:51.000 232 33403.45 411.26 2315.95 30.11 2012-08-19 15:09:52.000 232 33403.55 411.30 2316.00 30.11 2012-08-19 15:09:53.000 232 33403.55 411.28 2315.94 30.11 2012-08-19 15:09:54.000 232 33403.62 411.29 2315.94 30.11 2012-08-19 15:09:55.000 232 33403.58 411.23 2315.89 30.11 2012-08-19 15:09:56.000 232 33403.50 411.23 2316.00 30.11 2012-08-19 15:09:57.000 232 33403.55 411.20 2315.96 30.12 2012-08-19 15:09:58.000 232 33403.59 411.23 2316.00 30.11 2012-08-19 15:09:59.000 232 33403.67 411.26 2315.96 30.12 2012-08-19 15:10:00.000 232 33403.55 411.25 2315.84 30.12 2012-08-19 15:10:01.000 232 33403.53 411.25 2315.92 30.11 2012-08-19 15:10:02.000 232 33403.68 411.27 2315.94 30.11 2012-08-19 15:10:03.000 232 33403.66 411.25 2315.93 30.11 2012-08-19 15:10:04.000 232 33403.66 411.27 2315.95 30.11 2012-08-19 15:10:05.000 232 33403.71 411.20 2315.88 30.11 2012-08-19 15:10:06.000 232 33403.70 411.21 2315.92 30.12 2012-08-19 15:10:06.000 232 33403.73 411.19 2315.98 30.11 2012-08-19 15:10:08.000 232 33403.65 411.20 2315.87 30.11 2012-08-19 15:10:09.000 232 33403.72 411.19 2315.94 30.11 2012-08-19 15:10:10.000 232 33403.68 411.15 2315.82 30.11 2012-08-19 15:10:11.000 232 33403.73 411.18 2315.95 30.11 2012-08-19 15:10:12.000 232 33403.65 411.17 2315.81 30.11 2012-08-19 15:10:13.000 232 33403.77 411.18 2315.86 30.11 2012-08-19 15:10:14.000 232 33403.66 411.11 2315.92 30.11 2012-08-19 15:10:15.000 232 33403.71 411.12 2315.86 30.11 2012-08-19 15:10:16.000 232 33403.72 411.17 2315.88 30.11 2012-08-19 15:10:17.000 232 33403.73 411.13 2315.80 30.11 2012-08-19 15:10:18.000 232 33403.79 411.17 2315.91 30.11 2012-08-19 15:10:19.000 232 33403.74 411.08 2315.88 30.12 2012-08-19 15:10:19.000 232 33403.79 411.13 2315.97 30.11 2012-08-19 15:10:21.000 232 33403.75 411.14 2315.86 30.11 2012-08-19 15:10:22.000 232 33403.75 411.19 2315.83 30.11 2012-08-19 15:10:23.000 232 33403.73 411.20 2315.79 30.12 2012-08-19 15:10:24.000 232 33403.87 411.19 2315.82 30.12 2012-08-19 15:10:25.000 232 33403.71 411.25 2315.87 30.11 2012-08-19 15:10:26.000 232 33403.71 411.16 2315.89 30.12 2012-08-19 15:10:27.000 232 33403.75 411.18 2315.94 30.12 2012-08-19 15:10:28.000 232 33403.74 411.20 2315.85 30.11 2012-08-19 15:10:29.000 232 33403.77 411.21 2315.88 30.11 2012-08-19 15:10:30.000 232 33403.90 411.20 2315.86 30.11 2012-08-19 15:10:31.000 232 33403.87 411.19 2315.84 30.12 2012-08-19 15:10:32.000 232 33403.80 411.24 2315.86 30.11 2012-08-19 15:10:33.000 232 33403.85 411.20 2315.84 30.11 2012-08-19 15:10:34.000 232 33403.82 411.12 2315.79 30.11 2012-08-19 15:10:35.000 232 33403.89 411.14 2315.77 30.11 2012-08-19 15:10:36.000 232 33403.93 411.12 2315.78 30.11 2012-08-19 15:10:37.000 232 33403.86 411.17 2315.83 30.11 2012-08-19 15:10:38.000 232 33403.81 411.17 2315.74 30.11 2012-08-19 15:10:39.000 232 33403.76 411.14 2315.79 30.11 2012-08-19 15:10:40.000 232 33403.82 411.19 2315.79 30.11 2012-08-19 15:10:41.000 232 33403.79 411.15 2315.78 30.11 2012-08-19 15:10:42.000 232 33403.82 411.17 2315.68 30.11 2012-08-19 15:10:43.000 232 33403.82 411.15 2315.73 30.11 2012-08-19 15:10:44.000 232 33403.79 411.14 2315.79 30.11 2012-08-19 15:10:45.000 232 33403.80 411.16 2315.77 30.11 2012-08-19 15:10:46.000 232 33403.90 411.15 2315.79 30.11 2012-08-19 15:10:47.000 232 33403.88 411.18 2315.69 30.11 2012-08-19 15:10:48.000 232 33403.88 411.20 2315.71 30.11 2012-08-19 15:10:49.000 232 33403.86 411.19 2315.70 30.11 2012-08-19 15:10:50.000 232 33403.90 411.28 2315.72 30.11 2012-08-19 15:10:51.000 232 33403.89 411.37 2315.75 30.11 2012-08-19 15:10:52.000 232 33403.88 411.29 2315.66 30.11 2012-08-19 15:10:53.000 232 33403.90 411.23 2315.72 30.12 2012-08-19 15:10:54.000 232 33403.90 411.21 2315.74 30.12 2012-08-19 15:10:55.000 232 33403.91 411.19 2315.76 30.12 2012-08-19 15:10:56.000 232 33403.93 411.16 2315.73 30.12 2012-08-19 15:10:57.000 232 33403.88 411.18 2315.67 30.11 2012-08-19 15:10:58.000 232 33403.99 411.17 2315.82 30.11 2012-08-19 15:10:59.000 232 33403.90 411.14 2315.72 30.11 2012-08-19 15:11:00.000 232 33403.90 411.14 2315.73 30.11 2012-08-19 15:11:00.000 232 33404.01 411.12 2315.68 30.11 2012-08-19 15:11:02.000 232 33403.87 411.10 2315.70 30.11 2012-08-19 15:11:03.000 232 33403.81 411.09 2315.70 30.11 2012-08-19 15:11:04.000 232 33403.89 411.09 2315.62 30.11 2012-08-19 15:11:05.000 232 33403.95 411.11 2315.73 30.11 2012-08-19 15:11:06.000 232 33403.98 411.14 2315.66 30.11 2012-08-19 15:11:07.000 232 33403.98 411.17 2315.67 30.11 2012-08-19 15:11:08.000 232 33403.86 411.15 2315.75 30.11 2012-08-19 15:11:09.000 232 33403.87 411.14 2315.66 30.11 2012-08-19 15:11:10.000 232 33403.83 411.12 2315.70 30.11 2012-08-19 15:11:11.000 232 33403.91 411.22 2315.66 30.11 2012-08-19 15:11:12.000 232 33403.89 411.18 2315.64 30.11 2012-08-19 15:11:13.000 232 33403.88 411.17 2315.65 30.12 2012-08-19 15:11:13.000 232 33403.97 411.20 2315.69 30.12 2012-08-19 15:11:15.000 232 33403.89 411.14 2315.63 30.12 2012-08-19 15:11:16.000 232 33403.92 411.19 2315.66 30.12 2012-08-19 15:11:17.000 232 33403.89 411.22 2315.72 30.12 2012-08-19 15:11:18.000 232 33403.90 411.19 2315.73 30.12 2012-08-19 15:11:19.000 232 33403.83 411.21 2315.60 30.11 2012-08-19 15:11:20.000 232 33403.92 411.19 2315.66 30.12 2012-08-19 15:11:21.000 232 33403.88 411.28 2315.54 30.12 2012-08-19 15:11:22.000 232 33403.82 411.23 2315.63 30.11 2012-08-19 15:11:23.000 232 33403.87 411.20 2315.72 30.12 2012-08-19 15:11:24.000 232 33403.76 411.20 2315.72 30.12 2012-08-19 15:11:25.000 232 33403.94 411.22 2315.68 30.11 2012-08-19 15:11:26.000 232 33403.81 411.13 2315.63 30.12 2012-08-19 15:11:27.000 232 33403.82 411.12 2315.68 30.12 2012-08-19 15:11:28.000 232 33403.92 411.16 2315.63 30.12 2012-08-19 15:11:29.000 232 33403.80 411.14 2315.60 30.12 2012-08-19 15:11:30.000 232 33403.85 411.15 2315.64 30.12 2012-08-19 15:11:31.000 232 33403.88 411.12 2315.72 30.12 2012-08-19 15:11:32.000 232 33403.83 411.15 2315.69 30.11 2012-08-19 15:11:33.000 232 33403.79 411.14 2315.64 30.11 2012-08-19 15:11:34.000 232 33403.88 411.17 2315.68 30.12 2012-08-19 15:11:35.000 232 33403.90 411.20 2315.66 30.11 2012-08-19 15:11:36.000 232 33403.86 411.21 2315.65 30.12 2012-08-19 15:11:37.000 232 33403.81 411.26 2315.71 30.11 2012-08-19 15:11:38.000 232 33403.94 411.24 2315.58 30.11 2012-08-19 15:11:39.000 232 33403.80 411.19 2315.62 30.12 2012-08-19 15:11:40.000 232 33403.85 411.24 2315.64 30.12 2012-08-19 15:11:41.000 232 33403.88 411.23 2315.62 30.11 2012-08-19 15:11:42.000 232 33403.88 411.22 2315.60 30.11 2012-08-19 15:11:43.000 232 33403.76 411.18 2315.67 30.12 2012-08-19 15:11:44.000 232 33403.84 411.20 2315.69 30.11 2012-08-19 15:11:45.000 232 33403.75 411.22 2315.66 30.12 2012-08-19 15:11:46.000 232 33403.81 411.23 2315.68 30.12 2012-08-19 15:11:47.000 232 33403.77 411.23 2315.61 30.12 2012-08-19 15:11:48.000 232 33403.69 411.22 2315.59 30.12 2012-08-19 15:11:49.000 232 33403.80 411.25 2315.62 30.12 2012-08-19 15:11:50.000 232 33403.74 411.23 2315.64 30.12 2012-08-19 15:11:51.000 232 33403.73 411.25 2315.64 30.12 2012-08-19 15:11:52.000 232 33403.78 411.25 2315.62 30.11 2012-08-19 15:11:53.000 232 33403.70 411.27 2315.68 30.11 2012-08-19 15:11:54.000 232 33403.60 411.21 2315.68 30.12 2012-08-19 15:11:54.000 232 33403.77 411.18 2315.62 30.12 2012-08-19 15:11:56.000 232 33403.82 411.20 2315.63 30.11 2012-08-19 15:11:57.000 232 33403.79 411.22 2315.63 30.12 2012-08-19 15:11:58.000 232 33403.88 411.23 2315.73 30.12 2012-08-19 15:11:59.000 232 33403.80 411.29 2315.69 30.12 2012-08-19 15:12:00.000 232 33403.75 411.33 2315.68 30.12 2012-08-19 15:12:01.000 232 33403.70 411.31 2315.69 30.12 2012-08-19 15:12:02.000 232 33403.73 411.27 2315.66 30.12 2012-08-19 15:12:03.000 232 33403.73 411.25 2315.65 30.12 2012-08-19 15:12:04.000 232 33403.75 411.28 2315.63 30.12 2012-08-19 15:12:05.000 232 33403.83 411.30 2315.63 30.12 2012-08-19 15:12:06.000 232 33403.83 411.29 2315.66 30.12 2012-08-19 15:12:07.000 232 33403.85 411.31 2315.66 30.12 2012-08-19 15:12:07.000 232 33403.90 411.29 2315.64 30.12 2012-08-19 15:12:09.000 232 33403.88 411.31 2315.69 30.12 2012-08-19 15:12:10.000 232 33403.82 411.22 2315.70 30.12 2012-08-19 15:12:11.000 232 33403.85 411.24 2315.69 30.12 2012-08-19 15:12:12.000 232 33403.95 411.17 2315.66 30.12 2012-08-19 15:12:13.000 232 33403.85 411.22 2315.63 30.12 2012-08-19 15:12:14.000 232 33403.99 411.21 2315.67 30.12 2012-08-19 15:12:15.000 232 33403.96 411.19 2315.65 30.12 2012-08-19 15:12:16.000 232 33403.85 411.13 2315.67 30.12 2012-08-19 15:12:17.000 232 33403.95 411.11 2315.69 30.12 2012-08-19 15:12:18.000 232 33403.85 411.15 2315.73 30.12 2012-08-19 15:12:19.000 232 33403.86 411.16 2315.55 30.12 2012-08-19 15:12:20.000 232 33404.02 411.08 2315.63 30.12 2012-08-19 15:12:21.000 232 33403.89 411.10 2315.64 30.12 2012-08-19 15:12:22.000 232 33403.96 411.12 2315.60 30.12 2012-08-19 15:12:23.000 232 33404.02 411.05 2315.64 30.12 2012-08-19 15:12:24.000 232 33404.13 411.13 2315.56 30.12 2012-08-19 15:12:25.000 232 33404.03 411.15 2315.63 30.12 2012-08-19 15:12:26.000 232 33404.08 411.09 2315.54 30.12 2012-08-19 15:12:27.000 232 33404.07 411.11 2315.56 30.12 2012-08-19 15:12:28.000 232 33403.98 411.14 2315.57 30.12 2012-08-19 15:12:29.000 232 33403.95 411.07 2315.55 30.12 2012-08-19 15:12:30.000 232 33403.95 411.09 2315.60 30.12 2012-08-19 15:12:31.000 232 33404.21 411.16 2315.56 30.12 2012-08-19 15:12:32.000 232 33403.98 411.16 2315.57 30.12 2012-08-19 15:12:33.000 232 33403.98 411.11 2315.59 30.12 2012-08-19 15:12:34.000 232 33404.09 411.12 2315.53 30.12 2012-08-19 15:12:35.000 232 33404.11 411.13 2315.53 30.12 2012-08-19 15:12:36.000 232 33404.08 411.11 2315.53 30.12 2012-08-19 15:12:37.000 232 33403.99 411.07 2315.54 30.12 2012-08-19 15:12:38.000 232 33404.27 411.11 2315.59 30.12 2012-08-19 15:12:39.000 232 33404.16 411.10 2315.53 30.12 2012-08-19 15:12:40.000 232 33404.10 411.08 2315.48 30.12 2012-08-19 15:12:41.000 232 33404.13 411.10 2315.59 30.12 2012-08-19 15:12:42.000 232 33404.17 411.08 2315.48 30.12 2012-08-19 15:12:43.000 232 33404.12 411.12 2315.45 30.12 2012-08-19 15:12:44.000 232 33404.30 411.12 2315.53 30.12 2012-08-19 15:12:45.000 232 33404.31 411.10 2315.60 30.11 2012-08-19 15:12:46.000 232 33404.35 411.20 2315.48 30.12 2012-08-19 15:12:47.000 232 33404.33 411.16 2315.48 30.12 2012-08-19 15:12:48.000 232 33404.23 411.13 2315.50 30.11 2012-08-19 15:12:48.000 232 33404.36 411.12 2315.42 30.12 2012-08-19 15:12:50.000 232 33404.20 411.17 2315.48 30.12 2012-08-19 15:12:51.000 232 33404.25 411.16 2315.45 30.12 2012-08-19 15:12:52.000 232 33404.31 411.14 2315.47 30.12 2012-08-19 15:12:53.000 232 33404.27 411.11 2315.44 30.11 2012-08-19 15:12:54.000 232 33404.29 411.14 2315.41 30.12 2012-08-19 15:12:55.000 232 33404.43 411.11 2315.47 30.12 2012-08-19 15:12:56.000 232 33404.36 411.11 2315.53 30.12 2012-08-19 15:12:57.000 232 33404.37 411.15 2315.49 30.12 2012-08-19 15:12:58.000 232 33404.42 411.18 2315.51 30.12 2012-08-19 15:12:59.000 232 33404.36 411.13 2315.51 30.12 2012-08-19 15:13:00.000 232 33404.30 411.13 2315.46 30.12 2012-08-19 15:13:01.000 232 33404.34 411.14 2315.38 30.12 2012-08-19 15:13:01.000 232 33404.41 411.19 2315.37 30.12 2012-08-19 15:13:03.000 232 33404.26 411.15 2315.36 30.12 2012-08-19 15:13:04.000 232 33404.25 411.14 2315.45 30.12 2012-08-19 15:13:05.000 232 33404.17 411.12 2315.48 30.12 2012-08-19 15:13:06.000 232 33404.24 411.12 2315.41 30.12 2012-08-19 15:13:07.000 232 33404.37 411.19 2315.39 30.12 2012-08-19 15:13:08.000 232 33404.18 411.15 2315.45 30.12 2012-08-19 15:13:09.000 232 33404.27 411.17 2315.51 30.12 2012-08-19 15:13:10.000 232 33404.27 411.18 2315.42 30.12 2012-08-19 15:13:11.000 232 33404.30 411.18 2315.46 30.12 2012-08-19 15:13:12.000 232 33404.26 411.23 2315.52 30.12 2012-08-19 15:13:13.000 232 33404.36 411.22 2315.42 30.12 2012-08-19 15:13:14.000 232 33404.24 411.26 2315.49 30.12 2012-08-19 15:13:15.000 232 33404.21 411.26 2315.47 30.12 2012-08-19 15:13:16.000 232 33404.36 411.31 2315.45 30.12 2012-08-19 15:13:17.000 232 33404.34 411.29 2315.48 30.12 2012-08-19 15:13:18.000 232 33404.21 411.31 2315.37 30.12 2012-08-19 15:13:19.000 232 33404.32 411.26 2315.47 30.12 2012-08-19 15:13:20.000 232 33404.21 411.31 2315.49 30.12 2012-08-19 15:13:21.000 232 33404.26 411.33 2315.51 30.12 2012-08-19 15:13:22.000 232 33404.35 411.27 2315.44 30.12 2012-08-19 15:13:23.000 232 33404.31 411.25 2315.42 30.12 2012-08-19 15:13:24.000 232 33404.29 411.31 2315.46 30.12 2012-08-19 15:13:25.000 232 33404.29 411.29 2315.39 30.12 2012-08-19 15:13:26.000 232 33404.36 411.22 2315.53 30.12 2012-08-19 15:13:27.000 232 33404.30 411.20 2315.46 30.12 2012-08-19 15:13:28.000 232 33404.27 411.26 2315.51 30.12 2012-08-19 15:13:29.000 232 33404.26 411.31 2315.47 30.12 2012-08-19 15:13:30.000 232 33404.23 411.26 2315.40 30.12 2012-08-19 15:13:31.000 232 33404.36 411.31 2315.50 30.12 2012-08-19 15:13:32.000 232 33404.40 411.31 2315.55 30.12 2012-08-19 15:13:33.000 232 33404.32 411.30 2315.51 30.12 2012-08-19 15:13:34.000 232 33404.30 411.30 2315.54 30.12 2012-08-19 15:13:35.000 232 33404.30 411.35 2315.53 30.12 2012-08-19 15:13:36.000 232 33404.26 411.38 2315.50 30.12 2012-08-19 15:13:37.000 232 33404.29 411.32 2315.46 30.12 2012-08-19 15:13:38.000 232 33404.23 411.32 2315.56 30.12 2012-08-19 15:13:39.000 232 33404.16 411.30 2315.54 30.12 2012-08-19 15:13:40.000 232 33404.21 411.37 2315.53 30.12 2012-08-19 15:13:41.000 232 33404.26 411.26 2315.45 30.12 2012-08-19 15:13:42.000 232 33404.24 411.29 2315.55 30.12 2012-08-19 15:13:42.000 232 33404.29 411.30 2315.49 30.11 2012-08-19 15:13:44.000 232 33404.32 411.33 2315.53 30.11 2012-08-19 15:13:45.000 232 33404.24 411.29 2315.53 30.12 2012-08-19 15:13:46.000 232 33404.33 411.37 2315.57 30.11 2012-08-19 15:13:47.000 232 33404.28 411.28 2315.54 30.12 2012-08-19 15:13:48.000 232 33404.31 411.31 2315.53 30.12 2012-08-19 15:13:49.000 232 33404.32 411.27 2315.57 30.12 2012-08-19 15:13:50.000 232 33404.39 411.31 2315.55 30.12 2012-08-19 15:13:51.000 232 33404.42 411.30 2315.63 30.12 2012-08-19 15:13:52.000 232 33404.40 411.27 2315.55 30.12 2012-08-19 15:13:53.000 232 33404.40 411.26 2315.70 30.12 2012-08-19 15:13:54.000 232 33404.49 411.29 2315.50 30.12 2012-08-19 15:13:55.000 232 33404.48 411.27 2315.51 30.12 2012-08-19 15:13:55.000 232 33404.39 411.29 2315.54 30.12 2012-08-19 15:13:57.000 232 33404.41 411.27 2315.51 30.12 2012-08-19 15:13:58.000 232 33404.44 411.27 2315.52 30.12 2012-08-19 15:13:59.000 232 33404.53 411.31 2315.59 30.12 2012-08-19 15:14:00.000 232 33404.42 411.28 2315.57 30.12 2012-08-19 15:14:01.000 232 33404.49 411.31 2315.54 30.12 2012-08-19 15:14:02.000 232 33404.55 411.26 2315.50 30.12 2012-08-19 15:14:03.000 232 33404.45 411.22 2315.57 30.12 2012-08-19 15:14:04.000 232 33404.52 411.27 2315.57 30.12 2012-08-19 15:14:05.000 232 33404.45 411.24 2315.54 30.12 2012-08-19 15:14:06.000 232 33404.40 411.22 2315.59 30.12 2012-08-19 15:14:07.000 232 33404.57 411.24 2315.55 30.12 2012-08-19 15:14:08.000 232 33404.50 411.20 2315.59 30.12 2012-08-19 15:14:09.000 232 33404.52 411.19 2315.55 30.12 2012-08-19 15:14:10.000 232 33404.54 411.23 2315.49 30.12 2012-08-19 15:14:11.000 232 33404.56 411.26 2315.47 30.12 2012-08-19 15:14:12.000 232 33404.64 411.22 2315.57 30.12 2012-08-19 15:14:13.000 232 33404.50 411.23 2315.54 30.12 2012-08-19 15:14:14.000 232 33404.63 411.21 2315.45 30.12 2012-08-19 15:14:15.000 232 33404.56 411.20 2315.44 30.12 2012-08-19 15:14:16.000 232 33404.58 411.26 2315.56 30.12 2012-08-19 15:14:17.000 232 33404.57 411.30 2315.59 30.12 2012-08-19 15:14:18.000 232 33404.50 411.28 2315.56 30.12 2012-08-19 15:14:19.000 232 33404.57 411.25 2315.57 30.12 2012-08-19 15:14:20.000 232 33404.65 411.27 2315.48 30.12 2012-08-19 15:14:21.000 232 33404.58 411.29 2315.54 30.12 2012-08-19 15:14:22.000 232 33404.52 411.29 2315.50 30.12 2012-08-19 15:14:23.000 232 33404.51 411.27 2315.45 30.12 2012-08-19 15:14:24.000 232 33404.55 411.31 2315.52 30.12 2012-08-19 15:14:25.000 232 33404.57 411.24 2315.51 30.12 2012-08-19 15:14:26.000 232 33404.69 411.28 2315.47 30.12 2012-08-19 15:14:27.000 232 33404.61 411.30 2315.48 30.12 2012-08-19 15:14:28.000 232 33404.62 411.29 2315.45 30.12 2012-08-19 15:14:29.000 232 33404.74 411.25 2315.44 30.12 2012-08-19 15:14:30.000 232 33404.66 411.23 2315.51 30.12 2012-08-19 15:14:31.000 232 33404.72 411.22 2315.54 30.12 2012-08-19 15:14:32.000 232 33404.75 411.23 2315.32 30.12 2012-08-19 15:14:33.000 232 33404.73 411.21 2315.41 30.12 2012-08-19 15:14:34.000 232 33404.76 411.22 2315.53 30.12 2012-08-19 15:14:35.000 232 33404.79 411.21 2315.47 30.12 2012-08-19 15:14:36.000 232 33404.74 411.19 2315.50 30.12 2012-08-19 15:14:36.000 232 33404.81 411.22 2315.45 30.12 2012-08-19 15:14:38.000 232 33404.87 411.25 2315.54 30.12 2012-08-19 15:14:39.000 232 33404.75 411.24 2315.49 30.12 2012-08-19 15:14:40.000 232 33404.74 411.18 2315.41 30.12 2012-08-19 15:14:41.000 232 33404.81 411.21 2315.41 30.12 2012-08-19 15:14:42.000 232 33404.78 411.28 2315.40 30.12 2012-08-19 15:14:43.000 232 33404.76 411.25 2315.34 30.12 2012-08-19 15:14:44.000 232 33404.82 411.21 2315.41 30.12 2012-08-19 15:14:45.000 232 33404.78 411.19 2315.39 30.12 2012-08-19 15:14:46.000 232 33404.88 411.20 2315.40 30.12 2012-08-19 15:14:47.000 232 33404.90 411.22 2315.42 30.12 2012-08-19 15:14:48.000 232 33404.87 411.20 2315.45 30.12 2012-08-19 15:14:49.000 232 33404.89 411.19 2315.41 30.12 2012-08-19 15:14:49.000 232 33404.99 411.17 2315.39 30.12 2012-08-19 15:14:51.000 232 33404.98 411.17 2315.36 30.12 2012-08-19 15:14:52.000 232 33404.98 411.12 2315.41 30.12 2012-08-19 15:14:53.000 232 33405.01 411.14 2315.41 30.12 2012-08-19 15:14:54.000 232 33404.95 411.11 2315.42 30.12 2012-08-19 15:14:55.000 232 33405.11 411.08 2315.41 30.12 2012-08-19 15:14:56.000 232 33405.10 411.13 2315.41 30.12 2012-08-19 15:14:57.000 232 33405.13 411.15 2315.36 30.12 2012-08-19 15:14:58.000 232 33405.00 411.11 2315.35 30.12 2012-08-19 15:14:59.000 232 33405.07 411.10 2315.38 30.12 2012-08-19 15:15:00.000 232 33404.96 411.08 2315.39 30.12 2012-08-19 15:15:01.000 232 33405.08 411.10 2315.36 30.12 2012-08-19 15:15:02.000 232 33405.14 411.07 2315.35 30.12 2012-08-19 15:15:03.000 232 33405.04 411.10 2315.44 30.12 2012-08-19 15:15:04.000 232 33405.16 411.10 2315.29 30.12 2012-08-19 15:15:05.000 232 33405.13 411.11 2315.32 30.12 2012-08-19 15:15:06.000 232 33405.07 411.14 2315.28 30.12 2012-08-19 15:15:07.000 232 33405.15 411.11 2315.32 30.12 2012-08-19 15:15:08.000 232 33405.14 411.14 2315.36 30.12 2012-08-19 15:15:09.000 232 33405.16 411.12 2315.32 30.12 2012-08-19 15:15:10.000 232 33405.19 411.06 2315.32 30.12 2012-08-19 15:15:11.000 232 33405.15 411.10 2315.34 30.12 2012-08-19 15:15:12.000 232 33405.13 411.09 2315.35 30.12 2012-08-19 15:15:13.000 232 33405.20 411.10 2315.38 30.12 2012-08-19 15:15:14.000 232 33405.23 411.17 2315.18 30.12 2012-08-19 15:15:15.000 232 33405.33 411.17 2315.24 30.12 2012-08-19 15:15:16.000 232 33405.26 411.15 2315.35 30.12 2012-08-19 15:15:17.000 232 33405.25 411.29 2315.30 30.12 2012-08-19 15:15:18.000 232 33405.28 411.79 2315.37 30.12 2012-08-19 15:15:19.000 232 33405.08 411.44 2315.31 30.12 2012-08-19 15:15:20.000 232 33405.10 411.37 2315.37 30.12 2012-08-19 15:15:21.000 232 33405.12 411.27 2315.42 30.12 2012-08-19 15:15:22.000 232 33405.17 411.22 2315.47 30.12 2012-08-19 15:15:23.000 232 33405.26 411.23 2315.48 30.12 2012-08-19 15:15:24.000 232 33405.29 411.20 2315.53 30.12 2012-08-19 15:15:25.000 232 33405.28 411.18 2315.42 30.12 2012-08-19 15:15:26.000 232 33405.20 411.19 2315.47 30.12 2012-08-19 15:15:27.000 232 33405.29 411.19 2315.38 30.12 2012-08-19 15:15:28.000 232 33405.29 411.20 2315.30 30.12 2012-08-19 15:15:29.000 232 33405.26 411.18 2315.38 30.12 2012-08-19 15:15:30.000 232 33405.25 411.20 2315.33 30.12 2012-08-19 15:15:30.000 232 33405.11 411.17 2315.29 30.12 2012-08-19 15:15:32.000 232 33405.25 411.22 2315.29 30.12 2012-08-19 15:15:33.000 232 33405.24 411.23 2315.28 30.12 2012-08-19 15:15:34.000 232 33405.32 411.22 2315.25 30.12 2012-08-19 15:15:35.000 232 33405.25 411.21 2315.34 30.12 2012-08-19 15:15:36.000 232 33405.32 411.21 2315.35 30.12 2012-08-19 15:15:37.000 232 33405.19 411.22 2315.34 30.12 2012-08-19 15:15:38.000 232 33405.26 411.21 2315.24 30.12 2012-08-19 15:15:39.000 232 33405.37 411.26 2315.35 30.12 2012-08-19 15:15:40.000 232 33405.36 411.22 2315.28 30.12 2012-08-19 15:15:41.000 232 33405.34 411.20 2315.34 30.12 2012-08-19 15:15:42.000 232 33405.26 411.19 2315.32 30.12 2012-08-19 15:15:43.000 232 33405.43 411.19 2315.35 30.12 2012-08-19 15:15:43.000 232 33405.24 411.15 2315.27 30.12 2012-08-19 15:15:45.000 232 33405.29 411.18 2315.34 30.12 2012-08-19 15:15:46.000 232 33405.35 411.15 2315.26 30.12 2012-08-19 15:15:47.000 232 33405.39 411.10 2315.23 30.12 2012-08-19 15:15:48.000 232 33405.41 411.10 2315.28 30.12 2012-08-19 15:15:49.000 232 33405.39 411.15 2315.25 30.12 2012-08-19 15:15:50.000 232 33405.48 411.17 2315.28 30.12 2012-08-19 15:15:51.000 232 33405.39 411.17 2315.24 30.12 2012-08-19 15:15:52.000 232 33405.44 411.16 2315.23 30.12 2012-08-19 15:15:53.000 232 33405.41 411.15 2315.30 30.12 2012-08-19 15:15:54.000 232 33405.44 411.17 2315.28 30.12 2012-08-19 15:15:55.000 232 33405.38 411.19 2315.26 30.12 2012-08-19 15:15:56.000 232 33405.50 411.16 2315.22 30.12 2012-08-19 15:15:57.000 232 33405.49 411.11 2315.18 30.12 2012-08-19 15:15:58.000 232 33405.58 411.16 2315.19 30.12 2012-08-19 15:15:59.000 232 33405.59 411.13 2315.20 30.12 2012-08-19 15:16:00.000 232 33405.55 411.18 2315.30 30.12 2012-08-19 15:16:01.000 232 33405.63 411.13 2315.28 30.12 2012-08-19 15:16:02.000 232 33405.54 411.13 2315.30 30.12 2012-08-19 15:16:03.000 232 33405.58 411.07 2315.29 30.12 2012-08-19 15:16:04.000 232 33405.64 411.06 2315.19 30.12 2012-08-19 15:16:05.000 232 33405.71 411.09 2315.19 30.12 2012-08-19 15:16:06.000 232 33405.69 411.12 2315.23 30.12 2012-08-19 15:16:07.000 232 33405.60 411.09 2315.09 30.12 2012-08-19 15:16:08.000 232 33405.60 411.11 2315.22 30.12 2012-08-19 15:16:09.000 232 33405.71 411.10 2315.19 30.12 2012-08-19 15:16:10.000 232 33405.68 411.13 2315.09 30.12 2012-08-19 15:16:11.000 232 33405.61 411.08 2315.23 30.12 2012-08-19 15:16:12.000 232 33405.70 411.08 2315.14 30.12 2012-08-19 15:16:13.000 232 33405.61 411.08 2315.21 30.12 2012-08-19 15:16:14.000 232 33405.68 411.07 2315.12 30.12 2012-08-19 15:16:15.000 232 33405.69 411.09 2315.19 30.12 2012-08-19 15:16:16.000 232 33405.77 411.08 2315.17 30.12 2012-08-19 15:16:17.000 232 33405.76 411.04 2315.17 30.12 2012-08-19 15:16:18.000 232 33405.83 411.08 2315.16 30.12 2012-08-19 15:16:19.000 232 33405.78 411.07 2315.14 30.12 2012-08-19 15:16:20.000 232 33405.86 411.05 2315.17 30.12 2012-08-19 15:16:21.000 232 33405.75 411.06 2315.16 30.12 2012-08-19 15:16:22.000 232 33405.76 411.05 2315.07 30.12 2012-08-19 15:16:23.000 232 33405.87 411.06 2315.10 30.12 2012-08-19 15:16:24.000 232 33405.81 411.00 2315.13 30.12 2012-08-19 15:16:24.000 232 33405.88 411.08 2315.09 30.12 2012-08-19 15:16:26.000 232 33405.93 411.00 2315.10 30.12 2012-08-19 15:16:27.000 232 33405.96 411.04 2315.08 30.12 2012-08-19 15:16:28.000 232 33405.91 411.01 2315.01 30.12 2012-08-19 15:16:29.000 232 33405.85 411.04 2315.11 30.12 2012-08-19 15:16:30.000 232 33405.84 411.01 2315.07 30.12 2012-08-19 15:16:31.000 232 33405.87 411.03 2315.07 30.12 2012-08-19 15:16:32.000 232 33405.93 411.03 2315.10 30.12 2012-08-19 15:16:33.000 232 33406.05 411.02 2315.11 30.12 2012-08-19 15:16:34.000 232 33405.97 411.05 2315.04 30.12 2012-08-19 15:16:35.000 232 33405.84 411.20 2314.98 30.12 2012-08-19 15:16:36.000 232 33405.93 411.15 2315.12 30.12 2012-08-19 15:16:37.000 232 33405.96 411.10 2315.13 30.12 2012-08-19 15:16:37.000 232 33406.03 411.13 2315.02 30.12 2012-08-19 15:16:39.000 232 33406.04 411.15 2315.00 30.12 2012-08-19 15:16:40.000 232 33406.02 411.12 2315.05 30.12 2012-08-19 15:16:41.000 232 33406.03 411.14 2315.06 30.12 2012-08-19 15:16:42.000 232 33406.05 411.13 2315.06 30.12 2012-08-19 15:16:43.000 232 33406.08 411.11 2314.89 30.12 2012-08-19 15:16:44.000 232 33406.03 411.07 2315.08 30.12 2012-08-19 15:16:45.000 232 33406.03 411.08 2314.97 30.12 2012-08-19 15:16:46.000 232 33406.08 411.08 2315.03 30.12 2012-08-19 15:16:47.000 232 33406.09 411.06 2315.07 30.12 2012-08-19 15:16:48.000 232 33406.02 411.00 2314.98 30.12 2012-08-19 15:16:49.000 232 33405.94 411.01 2314.93 30.12 2012-08-19 15:16:50.000 232 33406.18 411.03 2315.01 30.12 2012-08-19 15:16:51.000 232 33406.07 411.04 2314.97 30.12 2012-08-19 15:16:52.000 232 33406.16 411.06 2314.98 30.12 2012-08-19 15:16:53.000 232 33406.08 411.09 2314.89 30.12 2012-08-19 15:16:54.000 232 33406.14 411.11 2315.04 30.12 2012-08-19 15:16:55.000 232 33406.16 411.09 2314.97 30.12 2012-08-19 15:16:56.000 232 33406.18 411.08 2314.97 30.12 2012-08-19 15:16:57.000 232 33406.15 411.12 2314.93 30.12 2012-08-19 15:16:58.000 232 33406.16 411.17 2314.96 30.12 2012-08-19 15:16:59.000 232 33406.20 411.14 2315.03 30.12 2012-08-19 15:17:00.000 232 33406.08 411.12 2315.05 30.12 2012-08-19 15:17:01.000 232 33406.07 411.10 2314.89 30.12 2012-08-19 15:17:02.000 232 33406.17 411.18 2314.94 30.12 2012-08-19 15:17:03.000 232 33406.16 411.14 2314.94 30.12 2012-08-19 15:17:04.000 232 33406.13 411.11 2314.94 30.12 2012-08-19 15:17:05.000 232 33406.06 411.14 2315.07 30.12 2012-08-19 15:17:06.000 232 33406.16 411.19 2314.99 30.12 2012-08-19 15:17:07.000 232 33406.15 411.14 2315.01 30.12 2012-08-19 15:17:08.000 232 33406.14 411.19 2314.99 30.12 2012-08-19 15:17:09.000 232 33406.20 411.24 2315.04 30.12 2012-08-19 15:17:10.000 232 33406.19 411.20 2314.98 30.12 2012-08-19 15:17:11.000 232 33406.18 411.14 2315.04 30.12 2012-08-19 15:17:12.000 232 33406.15 411.16 2315.04 30.12 2012-08-19 15:17:13.000 232 33406.22 411.10 2314.97 30.12 2012-08-19 15:17:14.000 232 33406.21 411.17 2314.98 30.12 2012-08-19 15:17:15.000 232 33406.13 411.14 2314.91 30.12 2012-08-19 15:17:16.000 232 33406.19 411.12 2314.90 30.12 2012-08-19 15:17:17.000 232 33406.16 411.14 2314.97 30.12 2012-08-19 15:17:18.000 232 33406.19 411.14 2315.00 30.12 2012-08-19 15:17:18.000 232 33406.10 411.13 2314.98 30.12 2012-08-19 15:17:20.000 232 33406.16 411.17 2314.94 30.12 2012-08-19 15:17:21.000 232 33406.19 411.11 2314.96 30.12 2012-08-19 15:17:22.000 232 33406.11 411.16 2314.99 30.12 2012-08-19 15:17:23.000 232 33406.15 411.17 2315.01 30.12 2012-08-19 15:17:24.000 232 33406.22 411.17 2314.94 30.12 2012-08-19 15:17:25.000 232 33406.24 411.23 2314.94 30.12 2012-08-19 15:17:26.000 232 33406.12 411.20 2314.92 30.12 2012-08-19 15:17:27.000 232 33406.12 411.20 2314.99 30.12 2012-08-19 15:17:28.000 232 33406.03 411.20 2314.92 30.12 2012-08-19 15:17:29.000 232 33406.04 411.19 2314.98 30.12 2012-08-19 15:17:30.000 232 33406.09 411.22 2314.98 30.12 2012-08-19 15:17:31.000 232 33405.94 411.23 2314.91 30.12 2012-08-19 15:17:31.000 232 33406.06 411.16 2315.02 30.12 2012-08-19 15:17:33.000 232 33406.03 411.17 2314.97 30.12 2012-08-19 15:17:34.000 232 33406.03 411.12 2314.99 30.12 2012-08-19 15:17:35.000 232 33406.04 411.11 2314.95 30.12 2012-08-19 15:17:36.000 232 33406.01 411.14 2315.02 30.12 2012-08-19 15:17:37.000 232 33406.10 411.21 2315.03 30.12 2012-08-19 15:17:38.000 232 33405.96 411.17 2314.95 30.12 2012-08-19 15:17:39.000 232 33406.08 411.18 2314.92 30.12 2012-08-19 15:17:40.000 232 33406.00 411.19 2314.92 30.12 2012-08-19 15:17:41.000 232 33406.00 411.24 2314.98 30.12 2012-08-19 15:17:42.000 232 33405.97 411.29 2314.92 30.12 2012-08-19 15:17:43.000 232 33406.04 411.31 2314.99 30.12 2012-08-19 15:17:44.000 232 33405.91 411.25 2314.92 30.12 2012-08-19 15:17:45.000 232 33405.81 411.27 2315.02 30.12 2012-08-19 15:17:46.000 232 33405.86 411.23 2314.94 30.12 2012-08-19 15:17:47.000 232 33405.89 411.24 2315.06 30.12 2012-08-19 15:17:48.000 232 33405.91 411.26 2315.01 30.12 2012-08-19 15:17:49.000 232 33405.98 411.25 2314.93 30.12 2012-08-19 15:17:50.000 232 33406.00 411.23 2315.02 30.12 2012-08-19 15:17:51.000 232 33405.92 411.29 2315.04 30.12 2012-08-19 15:17:52.000 232 33405.89 411.26 2315.03 30.12 2012-08-19 15:17:53.000 232 33405.89 411.24 2315.09 30.12 2012-08-19 15:17:54.000 232 33405.85 411.26 2315.04 30.12 2012-08-19 15:17:55.000 232 33405.79 411.29 2315.03 30.12 2012-08-19 15:17:56.000 232 33405.76 411.29 2314.95 30.12 2012-08-19 15:17:57.000 232 33405.77 411.36 2314.99 30.12 2012-08-19 15:17:58.000 232 33405.76 411.40 2315.01 30.12 2012-08-19 15:17:59.000 232 33405.80 411.39 2315.04 30.12 2012-08-19 15:18:00.000 232 33405.57 411.37 2315.01 30.12 2012-08-19 15:18:01.000 232 33405.65 411.41 2314.92 30.12 2012-08-19 15:18:02.000 232 33405.75 411.34 2315.07 30.12 2012-08-19 15:18:03.000 232 33405.69 411.39 2315.03 30.12 2012-08-19 15:18:04.000 232 33405.64 411.36 2315.08 30.12 2012-08-19 15:18:05.000 232 33405.67 411.35 2314.98 30.12 2012-08-19 15:18:06.000 232 33405.58 411.40 2315.05 30.12 2012-08-19 15:18:07.000 232 33405.60 411.39 2315.11 30.12 2012-08-19 15:18:08.000 232 33405.63 411.40 2315.08 30.12 2012-08-19 15:18:09.000 232 33405.60 411.44 2315.09 30.12 2012-08-19 15:18:10.000 232 33405.50 411.45 2315.10 30.12 2012-08-19 15:18:11.000 232 33405.54 411.44 2315.00 30.12 2012-08-19 15:18:12.000 232 33405.55 411.43 2315.17 30.12 2012-08-19 15:18:12.000 232 33405.57 411.48 2315.12 30.12 2012-08-19 15:18:14.000 232 33405.47 411.51 2315.13 30.12 2012-08-19 15:18:15.000 232 33405.51 411.47 2315.09 30.12 2012-08-19 15:18:16.000 232 33405.51 411.48 2315.11 30.12 2012-08-19 15:18:17.000 232 33405.48 411.47 2315.13 30.12 2012-08-19 15:18:18.000 232 33405.56 411.46 2315.09 30.12 2012-08-19 15:18:19.000 232 33405.57 411.50 2315.07 30.12 2012-08-19 15:18:20.000 232 33405.50 411.50 2315.19 30.12 2012-08-19 15:18:21.000 232 33405.47 411.50 2315.21 30.12 2012-08-19 15:18:22.000 232 33405.44 411.52 2315.16 30.12 2012-08-19 15:18:23.000 232 33405.48 411.55 2315.15 30.12 2012-08-19 15:18:24.000 232 33405.39 411.54 2315.20 30.12 2012-08-19 15:18:25.000 232 33405.38 411.57 2315.11 30.12 2012-08-19 15:18:25.000 232 33405.21 411.64 2315.16 30.12 2012-08-19 15:18:27.000 232 33405.25 411.61 2315.14 30.12 2012-08-19 15:18:28.000 232 33405.26 411.57 2315.19 30.12 2012-08-19 15:18:29.000 232 33405.30 411.56 2315.16 30.12 2012-08-19 15:18:30.000 232 33405.26 411.54 2315.23 30.12 2012-08-19 15:18:31.000 232 33405.22 411.55 2315.14 30.12 2012-08-19 15:18:32.000 232 33405.26 411.59 2315.20 30.12 2012-08-19 15:18:33.000 232 33405.38 411.57 2315.22 30.12 2012-08-19 15:18:34.000 232 33405.25 411.58 2315.30 30.12 2012-08-19 15:18:35.000 232 33405.32 411.57 2315.30 30.12 2012-08-19 15:18:36.000 232 33405.34 411.60 2315.24 30.12 2012-08-19 15:18:37.000 232 33405.28 411.61 2315.28 30.12 2012-08-19 15:18:38.000 232 33405.34 411.64 2315.26 30.12 2012-08-19 15:18:39.000 232 33405.30 411.63 2315.28 30.12 2012-08-19 15:18:40.000 232 33405.23 411.62 2315.29 30.12 2012-08-19 15:18:41.000 232 33405.31 411.66 2315.30 30.12 2012-08-19 15:18:42.000 232 33405.22 411.62 2315.30 30.12 2012-08-19 15:18:43.000 232 33405.35 411.65 2315.29 30.12 2012-08-19 15:18:44.000 232 33405.24 411.65 2315.37 30.12 2012-08-19 15:18:45.000 232 33405.15 411.63 2315.22 30.12 2012-08-19 15:18:46.000 232 33405.17 411.61 2315.27 30.12 2012-08-19 15:18:47.000 232 33405.26 411.66 2315.26 30.12 2012-08-19 15:18:48.000 232 33405.18 411.65 2315.34 30.12 2012-08-19 15:18:49.000 232 33405.17 411.68 2315.38 30.12 2012-08-19 15:18:50.000 232 33405.21 411.64 2315.34 30.12 2012-08-19 15:18:51.000 232 33405.08 411.61 2315.36 30.12 2012-08-19 15:18:52.000 232 33405.13 411.64 2315.34 30.12 2012-08-19 15:18:53.000 232 33405.07 411.66 2315.30 30.12 2012-08-19 15:18:54.000 232 33405.13 411.65 2315.28 30.12 2012-08-19 15:18:55.000 232 33405.13 411.64 2315.35 30.12 2012-08-19 15:18:56.000 232 33405.08 411.66 2315.32 30.12 2012-08-19 15:18:57.000 232 33405.10 411.68 2315.41 30.12 2012-08-19 15:18:58.000 232 33405.03 411.66 2315.42 30.12 2012-08-19 15:18:59.000 232 33405.00 411.66 2315.38 30.12 2012-08-19 15:19:00.000 232 33404.81 412.14 2315.45 30.12 2012-08-19 15:19:01.000 232 33404.94 411.85 2315.42 30.12 2012-08-19 15:19:02.000 232 33404.86 411.73 2315.42 30.12 2012-08-19 15:19:03.000 232 33405.02 411.70 2315.38 30.12 2012-08-19 15:19:04.000 232 33405.09 411.71 2315.41 30.12 2012-08-19 15:19:05.000 232 33405.01 411.68 2315.40 30.12 2012-08-19 15:19:06.000 232 33404.92 411.73 2315.46 30.12 2012-08-19 15:19:06.000 232 33404.89 411.68 2315.50 30.12 2012-08-19 15:19:08.000 232 33404.88 411.77 2315.47 30.12 2012-08-19 15:19:09.000 232 33405.07 411.74 2315.38 30.12 2012-08-19 15:19:10.000 232 33405.04 411.75 2315.42 30.12 2012-08-19 15:19:11.000 232 33405.02 411.74 2315.48 30.12 2012-08-19 15:19:12.000 232 33404.92 411.82 2315.47 30.12 2012-08-19 15:19:13.000 232 33404.97 411.83 2315.35 30.12 2012-08-19 15:19:14.000 232 33405.01 411.78 2315.47 30.12 2012-08-19 15:19:15.000 232 33404.89 411.84 2315.38 30.12 2012-08-19 15:19:16.000 232 33404.92 411.80 2315.45 30.12 2012-08-19 15:19:17.000 232 33405.00 411.82 2315.47 30.12 2012-08-19 15:19:18.000 232 33404.92 411.79 2315.48 30.12 2012-08-19 15:19:19.000 232 33404.98 411.80 2315.42 30.12 2012-08-19 15:19:19.000 232 33404.87 411.81 2315.51 30.12 2012-08-19 15:19:21.000 232 33404.93 411.78 2315.45 30.12 2012-08-19 15:19:22.000 232 33404.89 411.79 2315.50 30.12 2012-08-19 15:19:23.000 232 33404.91 411.76 2315.47 30.12 2012-08-19 15:19:24.000 232 33404.95 411.84 2315.48 30.12 2012-08-19 15:19:25.000 232 33405.00 411.80 2315.44 30.12 2012-08-19 15:19:26.000 232 33404.86 411.81 2315.42 30.12 2012-08-19 15:19:27.000 232 33404.77 411.85 2315.55 30.12 2012-08-19 15:19:28.000 232 33404.88 411.86 2315.53 30.12 2012-08-19 15:19:29.000 232 33404.79 411.85 2315.58 30.12 2012-08-19 15:19:30.000 232 33404.79 411.83 2315.59 30.12 2012-08-19 15:19:31.000 232 33404.68 411.85 2315.50 30.12 2012-08-19 15:19:32.000 232 33404.70 411.91 2315.54 30.12 2012-08-19 15:19:33.000 232 33404.78 411.88 2315.53 30.12 2012-08-19 15:19:34.000 232 33404.73 411.85 2315.48 30.12 2012-08-19 15:19:35.000 232 33404.68 411.82 2315.61 30.12 2012-08-19 15:19:36.000 232 33404.81 411.86 2315.57 30.12 2012-08-19 15:19:37.000 232 33404.83 411.84 2315.52 30.12 2012-08-19 15:19:38.000 232 33404.74 411.84 2315.57 30.12 2012-08-19 15:19:39.000 232 33404.68 411.83 2315.62 30.12 2012-08-19 15:19:40.000 232 33404.67 411.81 2315.60 30.12 2012-08-19 15:19:41.000 232 33404.75 411.84 2315.64 30.12 2012-08-19 15:19:42.000 232 33404.73 411.88 2315.61 30.12 2012-08-19 15:19:43.000 232 33404.66 411.87 2315.60 30.12 2012-08-19 15:19:44.000 232 33404.64 411.91 2315.59 30.12 2012-08-19 15:19:45.000 232 33404.58 411.88 2315.73 30.12 2012-08-19 15:19:46.000 232 33404.60 411.86 2315.70 30.12 2012-08-19 15:19:47.000 232 33404.66 411.87 2315.68 30.12 2012-08-19 15:19:48.000 232 33404.54 411.88 2315.60 30.12 2012-08-19 15:19:49.000 232 33404.55 411.93 2315.64 30.12 2012-08-19 15:19:50.000 232 33404.65 411.93 2315.56 30.12 2012-08-19 15:19:51.000 232 33404.52 412.01 2315.64 30.12 2012-08-19 15:19:52.000 232 33404.59 411.99 2315.65 30.12 2012-08-19 15:19:53.000 232 33404.57 411.97 2315.65 30.12 2012-08-19 15:19:54.000 232 33404.64 411.89 2315.62 30.12 2012-08-19 15:19:55.000 232 33404.59 411.97 2315.70 30.12 2012-08-19 15:19:56.000 232 33404.54 411.92 2315.72 30.12 2012-08-19 15:19:57.000 232 33404.61 411.95 2315.70 30.12 2012-08-19 15:19:58.000 232 33404.48 411.93 2315.73 30.12 2012-08-19 15:19:59.000 232 33404.60 412.02 2315.70 30.12 2012-08-19 15:20:00.000 232 33404.45 412.01 2315.71 30.12 2012-08-19 15:20:00.000 232 33404.45 412.01 2315.73 30.12 2012-08-19 15:20:02.000 232 33404.49 412.04 2315.69 30.12 2012-08-19 15:20:03.000 232 33404.40 412.03 2315.68 30.12 2012-08-19 15:20:04.000 232 33404.45 412.02 2315.73 30.12 2012-08-19 15:20:05.000 232 33404.44 412.01 2315.73 30.12 2012-08-19 15:20:06.000 232 33404.41 412.00 2315.75 30.12 2012-08-19 15:20:07.000 232 33404.50 411.98 2315.73 30.12 2012-08-19 15:20:08.000 232 33404.41 412.00 2315.71 30.12 2012-08-19 15:20:09.000 232 33404.55 411.99 2315.79 30.12 2012-08-19 15:20:10.000 232 33404.40 411.97 2315.82 30.12 2012-08-19 15:20:11.000 232 33404.43 411.99 2315.83 30.12 2012-08-19 15:20:12.000 232 33404.39 412.01 2315.79 30.12 2012-08-19 15:20:13.000 232 33404.33 412.00 2315.78 30.12 2012-08-19 15:20:13.000 232 33404.37 412.01 2315.79 30.12 2012-08-19 15:20:15.000 232 33404.42 412.03 2315.82 30.12 2012-08-19 15:20:16.000 232 33404.37 412.01 2315.76 30.12 2012-08-19 15:20:17.000 232 33404.38 412.06 2315.77 30.12 2012-08-19 15:20:18.000 232 33404.26 411.98 2315.79 30.12 2012-08-19 15:20:19.000 232 33404.30 412.04 2315.80 30.12 2012-08-19 15:20:20.000 232 33404.39 412.14 2315.86 30.12 2012-08-19 15:20:21.000 232 33404.30 412.07 2315.84 30.12 2012-08-19 15:20:22.000 232 33404.41 412.05 2315.85 30.12 2012-08-19 15:20:23.000 232 33404.42 412.05 2315.88 30.12 2012-08-19 15:20:24.000 232 33404.35 412.09 2315.81 30.12 2012-08-19 15:20:25.000 232 33404.36 412.07 2315.90 30.12 2012-08-19 15:20:26.000 232 33404.38 412.10 2315.80 30.12 2012-08-19 15:20:27.000 232 33404.39 412.10 2315.85 30.12 2012-08-19 15:20:28.000 232 33404.30 412.10 2315.82 30.12 2012-08-19 15:20:29.000 232 33404.36 412.08 2315.81 30.12 2012-08-19 15:20:30.000 232 33404.23 412.14 2315.89 30.12 2012-08-19 15:20:31.000 232 33404.26 412.11 2315.84 30.12 2012-08-19 15:20:32.000 232 33404.23 412.14 2315.84 30.12 2012-08-19 15:20:33.000 232 33404.27 412.09 2315.86 30.12 2012-08-19 15:20:34.000 232 33404.33 412.14 2315.89 30.12 2012-08-19 15:20:35.000 232 33404.30 412.10 2315.84 30.12 2012-08-19 15:20:36.000 232 33404.32 412.08 2315.95 30.12 2012-08-19 15:20:37.000 232 33404.35 412.10 2315.81 30.12 2012-08-19 15:20:38.000 232 33404.21 412.11 2315.84 30.12 2012-08-19 15:20:39.000 232 33404.29 412.07 2315.84 30.12 2012-08-19 15:20:40.000 232 33404.27 412.07 2315.88 30.12 2012-08-19 15:20:41.000 232 33404.31 412.09 2315.78 30.12 2012-08-19 15:20:42.000 232 33404.22 412.10 2315.87 30.12 2012-08-19 15:20:43.000 232 33404.21 412.18 2315.96 30.12 2012-08-19 15:20:44.000 232 33404.25 412.16 2315.89 30.12 2012-08-19 15:20:45.000 232 33404.28 412.12 2315.84 30.12 2012-08-19 15:20:46.000 232 33404.21 412.14 2315.90 30.12 2012-08-19 15:20:47.000 232 33404.30 412.14 2315.85 30.12 2012-08-19 15:20:48.000 232 33404.33 412.16 2315.88 30.12 2012-08-19 15:20:49.000 232 33404.40 412.12 2315.85 30.12 2012-08-19 15:20:50.000 232 33404.34 412.21 2315.83 30.12 2012-08-19 15:20:51.000 232 33404.15 412.14 2315.94 30.12 2012-08-19 15:20:52.000 232 33404.24 412.15 2315.91 30.12 2012-08-19 15:20:53.000 232 33404.30 412.18 2315.89 30.12 2012-08-19 15:20:54.000 232 33404.20 412.17 2316.00 30.12 2012-08-19 15:20:54.000 232 33404.28 412.21 2316.00 30.12 2012-08-19 15:20:56.000 232 33404.18 412.19 2315.86 30.12 2012-08-19 15:20:57.000 232 33404.23 412.18 2315.91 30.12 2012-08-19 15:20:58.000 232 33404.18 412.14 2315.90 30.12 2012-08-19 15:20:59.000 232 33404.18 412.13 2315.95 30.12 2012-08-19 15:21:00.000 232 33404.19 412.16 2315.94 30.12 2012-08-19 15:21:01.000 232 33404.20 412.09 2315.96 30.12 2012-08-19 15:21:02.000 232 33404.24 412.18 2315.95 30.12 2012-08-19 15:21:03.000 232 33404.20 412.15 2316.00 30.12 2012-08-19 15:21:04.000 232 33404.18 412.16 2315.98 30.12 2012-08-19 15:21:05.000 232 33404.17 412.15 2315.95 30.12 2012-08-19 15:21:06.000 232 33404.15 412.19 2315.95 30.12 2012-08-19 15:21:07.000 232 33404.05 412.20 2315.98 30.12 2012-08-19 15:21:07.000 232 33403.79 412.41 2315.95 30.12 2012-08-19 15:21:09.000 232 33404.12 412.45 2316.10 30.12 2012-08-19 15:21:10.000 232 33404.05 412.40 2316.08 30.12 2012-08-19 15:21:11.000 232 33404.07 412.37 2316.03 30.12 2012-08-19 15:21:12.000 232 33404.02 412.35 2316.05 30.12 2012-08-19 15:21:13.000 232 33404.11 412.32 2316.11 30.12 2012-08-19 15:21:14.000 232 33403.96 412.34 2316.15 30.12 2012-08-19 15:21:15.000 232 33404.12 412.36 2316.08 30.12 2012-08-19 15:21:16.000 232 33404.01 412.35 2316.12 30.12 2012-08-19 15:21:17.000 232 33404.05 412.34 2316.14 30.12 2012-08-19 15:21:18.000 232 33404.02 412.31 2316.13 30.12 2012-08-19 15:21:19.000 232 33404.05 412.34 2316.11 30.12 2012-08-19 15:21:20.000 232 33403.99 412.29 2316.04 30.12 2012-08-19 15:21:21.000 232 33403.95 412.30 2316.10 30.12 2012-08-19 15:21:22.000 232 33403.93 412.31 2316.08 30.12 2012-08-19 15:21:23.000 232 33403.94 412.26 2316.13 30.12 2012-08-19 15:21:24.000 232 33403.90 412.26 2316.09 30.12 2012-08-19 15:21:25.000 232 33404.00 412.26 2316.13 30.12 2012-08-19 15:21:26.000 232 33403.98 412.29 2316.14 30.12 2012-08-19 15:21:27.000 232 33403.86 412.34 2316.19 30.12 2012-08-19 15:21:28.000 232 33403.86 412.32 2316.14 30.12 2012-08-19 15:21:29.000 232 33403.86 412.34 2316.11 30.12 2012-08-19 15:21:30.000 232 33403.99 412.37 2316.16 30.12 2012-08-19 15:21:31.000 232 33403.80 412.31 2316.13 30.12 2012-08-19 15:21:32.000 232 33403.94 412.35 2316.12 30.12 2012-08-19 15:21:33.000 232 33403.87 412.30 2316.18 30.12 2012-08-19 15:21:34.000 232 33403.86 412.36 2316.15 30.12 2012-08-19 15:21:35.000 232 33403.89 412.29 2316.07 30.12 2012-08-19 15:21:36.000 232 33403.86 412.30 2316.15 30.12 2012-08-19 15:21:37.000 232 33403.75 412.37 2316.11 30.12 2012-08-19 15:21:38.000 232 33403.80 412.38 2316.19 30.12 2012-08-19 15:21:39.000 232 33403.73 412.29 2316.20 30.12 2012-08-19 15:21:40.000 232 33403.76 412.32 2316.16 30.12 2012-08-19 15:21:41.000 232 33403.70 412.33 2316.13 30.12 2012-08-19 15:21:42.000 232 33403.76 412.38 2316.13 30.12 2012-08-19 15:21:43.000 232 33403.73 412.37 2316.15 30.12 2012-08-19 15:21:44.000 232 33403.70 412.37 2316.14 30.12 2012-08-19 15:21:45.000 232 33403.67 412.40 2316.25 30.12 2012-08-19 15:21:46.000 232 33403.71 412.41 2316.16 30.12 2012-08-19 15:21:47.000 232 33403.82 412.57 2316.19 30.12 2012-08-19 15:21:48.000 232 33403.67 412.59 2316.11 30.12 2012-08-19 15:21:48.000 232 33403.65 412.51 2316.22 30.12 2012-08-19 15:21:50.000 232 33403.73 412.53 2316.29 30.12 2012-08-19 15:21:51.000 232 33403.69 412.55 2316.20 30.12 2012-08-19 15:21:52.000 232 33403.74 412.54 2316.18 30.12 2012-08-19 15:21:53.000 232 33403.75 412.49 2316.25 30.12 2012-08-19 15:21:54.000 232 33403.73 412.44 2316.25 30.12 2012-08-19 15:21:55.000 232 33403.72 412.47 2316.27 30.12 2012-08-19 15:21:56.000 232 33403.67 412.48 2316.13 30.12 2012-08-19 15:21:57.000 232 33403.77 412.47 2316.22 30.12 2012-08-19 15:21:58.000 232 33403.76 412.43 2316.19 30.12 2012-08-19 15:21:59.000 232 33403.67 412.43 2316.22 30.12 2012-08-19 15:22:00.000 232 33403.71 412.47 2316.25 30.12 2012-08-19 15:22:01.000 232 33403.76 412.43 2316.25 30.12 2012-08-19 15:22:01.000 232 33403.66 412.43 2316.21 30.12 2012-08-19 15:22:03.000 232 33403.57 412.42 2316.18 30.12 2012-08-19 15:22:04.000 232 33403.61 412.42 2316.26 30.12 2012-08-19 15:22:05.000 232 33403.78 412.40 2316.15 30.12 2012-08-19 15:22:06.000 232 33403.71 412.42 2316.20 30.12 2012-08-19 15:22:07.000 232 33403.74 412.43 2316.14 30.12 2012-08-19 15:22:08.000 232 33403.68 412.44 2316.34 30.12 2012-08-19 15:22:09.000 232 33403.74 412.42 2316.24 30.12 2012-08-19 15:22:10.000 232 33403.71 412.44 2316.19 30.12 2012-08-19 15:22:11.000 232 33403.68 412.44 2316.24 30.12 2012-08-19 15:22:12.000 232 33403.75 412.44 2316.25 30.12 2012-08-19 15:22:13.000 232 33403.79 412.51 2316.19 30.12 2012-08-19 15:22:14.000 232 33403.67 412.51 2316.13 30.12 2012-08-19 15:22:15.000 232 33403.61 412.57 2316.18 30.12 2012-08-19 15:22:16.000 232 33403.54 412.53 2316.16 30.12 2012-08-19 15:22:17.000 232 33403.64 412.55 2316.25 30.12 2012-08-19 15:22:18.000 232 33403.60 412.53 2316.20 30.12 2012-08-19 15:22:19.000 232 33403.51 412.57 2316.29 30.12 2012-08-19 15:22:20.000 232 33403.53 412.57 2316.24 30.12 2012-08-19 15:22:21.000 232 33403.60 412.56 2316.23 30.12 2012-08-19 15:22:22.000 232 33403.42 412.56 2316.24 30.12 2012-08-19 15:22:23.000 232 33403.69 412.70 2316.16 30.12 2012-08-19 15:22:24.000 232 33403.60 412.66 2316.20 30.12 2012-08-19 15:22:25.000 232 33403.64 412.62 2316.19 30.12 2012-08-19 15:22:26.000 232 33403.60 412.61 2316.24 30.12 2012-08-19 15:22:27.000 232 33403.65 412.59 2316.24 30.12 2012-08-19 15:22:28.000 232 33403.60 412.54 2316.21 30.12 2012-08-19 15:22:29.000 232 33403.67 412.63 2316.31 30.12 2012-08-19 15:22:30.000 232 33403.67 412.61 2316.28 30.12 2012-08-19 15:22:31.000 232 33403.63 412.57 2316.28 30.12 2012-08-19 15:22:32.000 232 33403.62 412.55 2316.27 30.12 2012-08-19 15:22:33.000 232 33403.58 412.58 2316.27 30.12 2012-08-19 15:22:34.000 232 33403.60 412.62 2316.19 30.12 2012-08-19 15:22:35.000 232 33403.60 412.64 2316.28 30.12 2012-08-19 15:22:36.000 232 33403.61 412.63 2316.32 30.12 2012-08-19 15:22:37.000 232 33403.57 412.63 2316.26 30.12 2012-08-19 15:22:38.000 232 33403.47 412.69 2316.26 30.12 2012-08-19 15:22:39.000 232 33403.61 412.62 2316.26 30.12 2012-08-19 15:22:40.000 232 33403.52 412.64 2316.27 30.12 2012-08-19 15:22:41.000 232 33403.58 412.68 2316.26 30.12 2012-08-19 15:22:42.000 232 33403.58 412.68 2316.30 30.12 2012-08-19 15:22:42.000 232 33403.57 412.69 2316.32 30.12 2012-08-19 15:22:44.000 232 33403.67 412.69 2316.31 30.12 2012-08-19 15:22:45.000 232 33403.60 412.68 2316.23 30.12 2012-08-19 15:22:46.000 232 33403.59 412.72 2316.25 30.12 2012-08-19 15:22:47.000 232 33403.61 412.70 2316.28 30.12 2012-08-19 15:22:48.000 232 33403.62 412.65 2316.21 30.12 2012-08-19 15:22:49.000 232 33403.76 412.62 2316.26 30.12 2012-08-19 15:22:50.000 232 33403.58 412.64 2316.34 30.12 2012-08-19 15:22:51.000 232 33403.73 412.63 2316.28 30.12 2012-08-19 15:22:52.000 232 33403.70 412.65 2316.22 30.12 2012-08-19 15:22:53.000 232 33403.76 412.61 2316.31 30.12 2012-08-19 15:22:54.000 232 33403.69 412.60 2316.25 30.12 2012-08-19 15:22:55.000 232 33403.63 412.61 2316.24 30.12 2012-08-19 15:22:55.000 232 33403.62 412.63 2316.20 30.12 2012-08-19 15:22:57.000 232 33403.76 412.63 2316.35 30.12 2012-08-19 15:22:58.000 232 33403.71 412.60 2316.35 30.12 2012-08-19 15:22:59.000 232 33403.70 412.60 2316.29 30.12 2012-08-19 15:23:00.000 232 33403.75 412.63 2316.32 30.12 2012-08-19 15:23:01.000 232 33403.66 412.63 2316.22 30.12 2012-08-19 15:23:02.000 232 33403.78 412.63 2316.25 30.12 2012-08-19 15:23:03.000 232 33403.71 412.68 2316.25 30.12 2012-08-19 15:23:04.000 232 33403.70 412.64 2316.28 30.12 2012-08-19 15:23:05.000 232 33403.77 412.61 2316.22 30.12 2012-08-19 15:23:06.000 232 33403.70 412.62 2316.18 30.12 2012-08-19 15:23:07.000 232 33403.76 412.62 2316.32 30.12 2012-08-19 15:23:08.000 232 33403.82 412.60 2316.26 30.12 2012-08-19 15:23:09.000 232 33403.67 412.63 2316.20 30.12 2012-08-19 15:23:10.000 232 33403.73 412.60 2316.22 30.12 2012-08-19 15:23:11.000 232 33403.74 412.58 2316.22 30.12 2012-08-19 15:23:12.000 232 33403.80 412.62 2316.26 30.12 2012-08-19 15:23:13.000 232 33403.76 412.61 2316.24 30.12 2012-08-19 15:23:14.000 232 33403.74 412.62 2316.22 30.12 2012-08-19 15:23:15.000 232 33403.75 412.66 2316.25 30.12 2012-08-19 15:23:16.000 232 33403.74 412.67 2316.24 30.12 2012-08-19 15:23:17.000 232 33403.79 412.63 2316.35 30.12 2012-08-19 15:23:18.000 232 33403.83 412.66 2316.28 30.12 2012-08-19 15:23:19.000 232 33403.84 412.66 2316.27 30.12 2012-08-19 15:23:20.000 232 33403.88 412.64 2316.32 30.12 2012-08-19 15:23:21.000 232 33403.83 412.68 2316.29 30.12 2012-08-19 15:23:22.000 232 33403.80 412.66 2316.36 30.12 2012-08-19 15:23:23.000 232 33403.83 412.69 2316.34 30.12 2012-08-19 15:23:24.000 232 33403.76 412.63 2316.22 30.12 2012-08-19 15:23:25.000 232 33403.83 412.64 2316.33 30.12 2012-08-19 15:23:26.000 232 33403.77 412.71 2316.24 30.12 2012-08-19 15:23:27.000 232 33403.80 412.69 2316.27 30.12 2012-08-19 15:23:28.000 232 33403.69 412.71 2316.35 30.12 2012-08-19 15:23:29.000 232 33403.82 412.74 2316.26 30.12 2012-08-19 15:23:30.000 232 33403.88 412.75 2316.20 30.12 2012-08-19 15:23:31.000 232 33403.86 412.76 2316.28 30.12 2012-08-19 15:23:32.000 232 33403.92 412.77 2316.23 30.12 2012-08-19 15:23:33.000 232 33403.88 412.75 2316.28 30.12 2012-08-19 15:23:34.000 232 33403.72 412.71 2316.25 30.12 2012-08-19 15:23:35.000 232 33403.76 412.79 2316.25 30.12 2012-08-19 15:23:36.000 232 33403.85 412.80 2316.21 30.12 2012-08-19 15:23:36.000 232 33403.83 412.78 2316.25 30.12 2012-08-19 15:23:38.000 232 33403.85 412.75 2316.25 30.12 2012-08-19 15:23:39.000 232 33403.86 412.81 2316.25 30.12 2012-08-19 15:23:40.000 232 33403.81 412.83 2316.29 30.12 2012-08-19 15:23:41.000 232 33403.77 412.81 2316.22 30.12 2012-08-19 15:23:42.000 232 33403.80 412.80 2316.34 30.12 2012-08-19 15:23:43.000 232 33403.82 412.76 2316.23 30.12 2012-08-19 15:23:44.000 232 33403.80 412.77 2316.36 30.12 2012-08-19 15:23:45.000 232 33403.82 412.82 2316.29 30.12 2012-08-19 15:23:46.000 232 33403.75 412.83 2316.26 30.12 2012-08-19 15:23:47.000 232 33403.78 412.82 2316.32 30.12 2012-08-19 15:23:48.000 232 33403.71 412.79 2316.23 30.12 2012-08-19 15:23:49.000 232 33403.68 412.84 2316.22 30.12 2012-08-19 15:23:49.000 232 33403.77 412.83 2316.31 30.12 2012-08-19 15:23:51.000 232 33403.74 412.83 2316.34 30.12 2012-08-19 15:23:52.000 232 33403.60 412.87 2316.36 30.12 2012-08-19 15:23:53.000 232 33403.69 412.85 2316.29 30.12 2012-08-19 15:23:54.000 232 33403.80 412.85 2316.27 30.12 2012-08-19 15:23:55.000 232 33403.65 412.86 2316.27 30.12 2012-08-19 15:23:56.000 232 33403.81 412.86 2316.30 30.12 2012-08-19 15:23:57.000 232 33403.64 412.90 2316.40 30.12 2012-08-19 15:23:58.000 232 33403.76 412.92 2316.39 30.12 2012-08-19 15:23:59.000 232 33403.66 412.87 2316.32 30.12 2012-08-19 15:24:00.000 232 33403.71 412.87 2316.38 30.12 2012-08-19 15:24:01.000 232 33403.71 412.88 2316.35 30.12 2012-08-19 15:24:02.000 232 33403.79 412.93 2316.37 30.12 2012-08-19 15:24:03.000 232 33403.79 412.93 2316.29 30.12 2012-08-19 15:24:04.000 232 33403.68 412.92 2316.28 30.12 2012-08-19 15:24:05.000 232 33403.71 412.90 2316.32 30.12 2012-08-19 15:24:06.000 232 33403.61 412.93 2316.35 30.12 2012-08-19 15:24:07.000 232 33403.66 412.96 2316.32 30.12 2012-08-19 15:24:08.000 232 33403.70 412.93 2316.45 30.12 2012-08-19 15:24:09.000 232 33403.55 412.89 2316.43 30.12 2012-08-19 15:24:10.000 232 33403.61 412.89 2316.27 30.12 2012-08-19 15:24:11.000 232 33403.65 412.96 2316.42 30.12 2012-08-19 15:24:12.000 232 33403.71 412.97 2316.34 30.12 2012-08-19 15:24:13.000 232 33403.64 412.94 2316.36 30.12 2012-08-19 15:24:14.000 232 33403.67 412.96 2316.31 30.12 2012-08-19 15:24:15.000 232 33403.74 412.91 2316.41 30.12 2012-08-19 15:24:16.000 232 33403.69 412.89 2316.33 30.12 2012-08-19 15:24:17.000 232 33403.75 412.89 2316.42 30.12 2012-08-19 15:24:18.000 232 33403.67 412.92 2316.38 30.12 2012-08-19 15:24:19.000 232 33403.60 412.90 2316.40 30.12 2012-08-19 15:24:20.000 232 33403.68 412.91 2316.37 30.12 2012-08-19 15:24:21.000 232 33403.73 412.91 2316.32 30.12 2012-08-19 15:24:22.000 232 33403.70 412.90 2316.37 30.12 2012-08-19 15:24:23.000 232 33403.70 412.88 2316.40 30.12 2012-08-19 15:24:24.000 232 33403.73 412.88 2316.37 30.12 2012-08-19 15:24:25.000 232 33403.70 412.90 2316.37 30.12 2012-08-19 15:24:26.000 232 33403.68 412.94 2316.42 30.12 2012-08-19 15:24:27.000 232 33403.80 412.92 2316.42 30.12 2012-08-19 15:24:28.000 232 33403.77 412.89 2316.39 30.12 2012-08-19 15:24:29.000 232 33403.76 412.86 2316.38 30.12 2012-08-19 15:24:30.000 232 33403.64 412.88 2316.39 30.12 2012-08-19 15:24:30.000 232 33403.76 412.89 2316.38 30.12 2012-08-19 15:24:32.000 232 33403.73 412.92 2316.36 30.12 2012-08-19 15:24:33.000 232 33403.85 412.89 2316.33 30.12 2012-08-19 15:24:34.000 232 33403.76 412.88 2316.41 30.12 2012-08-19 15:24:35.000 232 33403.77 412.95 2316.44 30.12 2012-08-19 15:24:36.000 232 33403.75 412.89 2316.38 30.12 2012-08-19 15:24:37.000 232 33403.77 412.85 2316.38 30.12 2012-08-19 15:24:38.000 232 33403.76 412.89 2316.40 30.12 2012-08-19 15:24:39.000 232 33403.74 412.88 2316.31 30.12 2012-08-19 15:24:40.000 232 33403.76 412.88 2316.32 30.12 2012-08-19 15:24:41.000 232 33403.85 412.91 2316.43 30.12 2012-08-19 15:24:42.000 232 33403.80 412.93 2316.31 30.12 2012-08-19 15:24:43.000 232 33403.78 412.91 2316.29 30.12 2012-08-19 15:24:43.000 232 33403.76 412.85 2316.39 30.12 2012-08-19 15:24:45.000 232 33403.74 412.91 2316.38 30.12 2012-08-19 15:24:46.000 232 33403.80 412.93 2316.37 30.12 2012-08-19 15:24:47.000 232 33403.86 412.88 2316.35 30.12 2012-08-19 15:24:48.000 232 33403.89 412.87 2316.29 30.12 2012-08-19 15:24:49.000 232 33403.86 412.85 2316.37 30.12 2012-08-19 15:24:50.000 232 33403.85 412.84 2316.32 30.12 2012-08-19 15:24:51.000 232 33403.80 412.87 2316.37 30.12 2012-08-19 15:24:52.000 232 33403.90 412.85 2316.38 30.12 2012-08-19 15:24:53.000 232 33403.89 412.86 2316.33 30.12 2012-08-19 15:24:54.000 232 33403.89 412.87 2316.27 30.12 2012-08-19 15:24:55.000 232 33403.92 412.87 2316.28 30.12 2012-08-19 15:24:56.000 232 33403.85 412.83 2316.29 30.12 2012-08-19 15:24:57.000 232 33403.87 412.84 2316.31 30.12 2012-08-19 15:24:58.000 232 33403.95 412.86 2316.30 30.12 2012-08-19 15:24:59.000 232 33404.07 412.86 2316.20 30.12 2012-08-19 15:25:00.000 232 33403.96 412.92 2316.29 30.12 2012-08-19 15:25:01.000 232 33404.01 412.88 2316.22 30.12 2012-08-19 15:25:02.000 232 33404.06 412.82 2316.25 30.12 2012-08-19 15:25:03.000 232 33404.08 412.84 2316.27 30.12 2012-08-19 15:25:04.000 232 33404.08 412.85 2316.22 30.12 2012-08-19 15:25:05.000 232 33404.12 412.84 2316.28 30.12 2012-08-19 15:25:06.000 232 33404.12 412.87 2316.18 30.12 2012-08-19 15:25:07.000 232 33404.01 412.87 2316.13 30.12 2012-08-19 15:25:08.000 232 33404.06 412.86 2316.18 30.12 2012-08-19 15:25:09.000 232 33404.12 412.83 2316.17 30.12 2012-08-19 15:25:10.000 232 33404.05 412.84 2316.14 30.12 2012-08-19 15:25:11.000 232 33404.11 412.82 2316.24 30.12 2012-08-19 15:25:12.000 232 33404.15 412.83 2316.24 30.12 2012-08-19 15:25:13.000 232 33404.09 412.78 2316.15 30.12 2012-08-19 15:25:14.000 232 33404.14 412.75 2316.24 30.12 2012-08-19 15:25:15.000 232 33404.22 412.84 2316.16 30.12 2012-08-19 15:25:16.000 232 33404.14 412.85 2316.13 30.12 2012-08-19 15:25:17.000 232 33404.17 412.77 2316.18 30.12 2012-08-19 15:25:18.000 232 33404.18 412.74 2316.11 30.12 2012-08-19 15:25:19.000 232 33404.14 412.77 2316.19 30.12 2012-08-19 15:25:20.000 232 33404.33 412.76 2316.20 30.12 2012-08-19 15:25:21.000 232 33404.36 412.75 2316.07 30.12 2012-08-19 15:25:22.000 232 33404.29 412.76 2316.04 30.12 2012-08-19 15:25:23.000 232 33404.32 412.75 2316.13 30.12 2012-08-19 15:25:24.000 232 33404.36 412.78 2316.14 30.12 2012-08-19 15:25:24.000 232 33404.30 412.78 2316.12 30.12 2012-08-19 15:25:26.000 232 33404.41 412.78 2316.10 30.12 2012-08-19 15:25:27.000 232 33404.40 412.76 2316.09 30.12 2012-08-19 15:25:28.000 232 33404.44 412.78 2316.04 30.12 2012-08-19 15:25:29.000 232 33404.49 412.76 2316.04 30.12 2012-08-19 15:25:30.000 232 33404.48 412.77 2316.08 30.12 2012-08-19 15:25:31.000 232 33404.54 412.73 2316.09 30.12 2012-08-19 15:25:32.000 232 33404.56 412.74 2316.12 30.12 2012-08-19 15:25:33.000 232 33404.64 412.78 2316.16 30.12 2012-08-19 15:25:34.000 232 33404.54 412.75 2316.09 30.12 2012-08-19 15:25:35.000 232 33404.59 412.75 2316.03 30.12 2012-08-19 15:25:36.000 232 33404.64 412.77 2316.08 30.12 2012-08-19 15:25:37.000 232 33404.63 412.78 2316.08 30.12 2012-08-19 15:25:37.000 232 33404.57 412.81 2315.99 30.12 2012-08-19 15:25:39.000 232 33404.62 412.79 2316.03 30.12 2012-08-19 15:25:40.000 232 33404.51 412.77 2315.99 30.12 2012-08-19 15:25:41.000 232 33404.57 412.78 2316.01 30.12 2012-08-19 15:25:42.000 232 33404.56 412.81 2316.01 30.12 2012-08-19 15:25:43.000 232 33404.62 412.87 2315.97 30.12 2012-08-19 15:25:44.000 232 33404.64 412.88 2316.09 30.12 2012-08-19 15:25:45.000 232 33404.55 412.82 2316.01 30.12 2012-08-19 15:25:46.000 232 33404.57 412.83 2315.99 30.12 2012-08-19 15:25:47.000 232 33404.65 412.83 2316.06 30.12 2012-08-19 15:25:48.000 232 33404.76 412.81 2315.95 30.12 2012-08-19 15:25:49.000 232 33404.78 412.77 2315.95 30.12 2012-08-19 15:25:50.000 232 33404.76 412.83 2315.99 30.12 2012-08-19 15:25:51.000 232 33404.75 412.75 2315.94 30.12 2012-08-19 15:25:52.000 232 33404.71 412.78 2315.95 30.12 2012-08-19 15:25:53.000 232 33404.73 412.82 2315.94 30.12 2012-08-19 15:25:54.000 232 33404.73 412.81 2316.00 30.12 2012-08-19 15:25:55.000 232 33404.75 412.81 2316.01 30.12 2012-08-19 15:25:56.000 232 33404.79 412.81 2315.93 30.12 2012-08-19 15:25:57.000 232 33404.82 412.80 2315.94 30.12 2012-08-19 15:25:58.000 232 33404.79 412.78 2315.96 30.12 2012-08-19 15:25:59.000 232 33404.80 412.89 2315.94 30.12 2012-08-19 15:26:00.000 232 33404.70 412.81 2315.89 30.12 2012-08-19 15:26:01.000 232 33404.82 412.80 2315.95 30.12 2012-08-19 15:26:02.000 232 33404.93 412.80 2315.96 30.12 2012-08-19 15:26:03.000 232 33404.89 412.82 2315.91 30.12 2012-08-19 15:26:04.000 232 33404.86 412.80 2315.88 30.12 2012-08-19 15:26:05.000 232 33404.89 412.75 2315.93 30.12 2012-08-19 15:26:06.000 232 33404.86 412.71 2315.87 30.12 2012-08-19 15:26:07.000 232 33404.79 412.74 2315.91 30.12 2012-08-19 15:26:08.000 232 33404.88 412.73 2315.86 30.12 2012-08-19 15:26:09.000 232 33404.86 412.74 2315.88 30.12 2012-08-19 15:26:10.000 232 33404.77 412.69 2315.88 30.12 2012-08-19 15:26:11.000 232 33404.88 412.75 2315.92 30.12 2012-08-19 15:26:12.000 232 33404.82 412.71 2315.92 30.12 2012-08-19 15:26:13.000 232 33404.83 412.75 2315.86 30.12 2012-08-19 15:26:14.000 232 33404.88 412.75 2315.90 30.12 2012-08-19 15:26:15.000 232 33404.89 412.78 2315.88 30.12 2012-08-19 15:26:16.000 232 33404.86 412.78 2315.81 30.12 2012-08-19 15:26:17.000 232 33404.89 412.75 2315.83 30.12 2012-08-19 15:26:18.000 232 33404.87 412.71 2315.82 30.12 2012-08-19 15:26:18.000 232 33404.90 412.73 2315.91 30.12 2012-08-19 15:26:20.000 232 33404.88 412.75 2315.84 30.12 2012-08-19 15:26:21.000 232 33404.94 412.78 2315.85 30.12 2012-08-19 15:26:22.000 232 33404.87 412.75 2315.82 30.12 2012-08-19 15:26:23.000 232 33404.93 412.78 2315.82 30.12 2012-08-19 15:26:24.000 232 33404.88 412.75 2315.82 30.12 2012-08-19 15:26:25.000 232 33404.86 412.74 2315.84 30.12 2012-08-19 15:26:26.000 232 33405.00 412.77 2315.84 30.12 2012-08-19 15:26:27.000 232 33404.83 412.74 2315.81 30.12 2012-08-19 15:26:28.000 232 33404.92 412.75 2315.76 30.12 2012-08-19 15:26:29.000 232 33404.93 412.77 2315.78 30.12 2012-08-19 15:26:30.000 232 33404.98 412.73 2315.81 30.12 2012-08-19 15:26:31.000 232 33404.91 412.75 2315.82 30.12 2012-08-19 15:26:31.000 232 33404.92 412.77 2315.82 30.12 2012-08-19 15:26:33.000 232 33404.86 412.75 2315.78 30.12 2012-08-19 15:26:34.000 232 33404.90 412.75 2315.75 30.12 2012-08-19 15:26:35.000 232 33404.92 412.75 2315.81 30.12 2012-08-19 15:26:36.000 232 33404.94 412.76 2315.85 30.12 2012-08-19 15:26:37.000 232 33404.95 412.73 2315.79 30.12 2012-08-19 15:26:38.000 232 33404.82 412.77 2315.84 30.12 2012-08-19 15:26:39.000 232 33404.95 412.74 2315.78 30.12 2012-08-19 15:26:40.000 232 33404.86 412.76 2315.76 30.12 2012-08-19 15:26:41.000 232 33404.89 412.75 2315.83 30.12 2012-08-19 15:26:42.000 232 33404.78 412.70 2315.75 30.12 2012-08-19 15:26:43.000 232 33404.84 412.77 2315.73 30.12 2012-08-19 15:26:44.000 232 33404.76 412.77 2315.79 30.12 2012-08-19 15:26:45.000 232 33404.88 412.76 2315.78 30.12 2012-08-19 15:26:46.000 232 33404.79 412.75 2315.75 30.12 2012-08-19 15:26:47.000 232 33404.76 412.76 2315.81 30.12 2012-08-19 15:26:48.000 232 33404.87 412.78 2315.76 30.12 2012-08-19 15:26:49.000 232 33404.89 412.79 2315.78 30.12 2012-08-19 15:26:50.000 232 33404.94 412.79 2315.80 30.12 2012-08-19 15:26:51.000 232 33404.77 412.73 2315.75 30.12 2012-08-19 15:26:52.000 232 33404.86 412.71 2315.68 30.12 2012-08-19 15:26:53.000 232 33404.95 412.77 2315.75 30.12 2012-08-19 15:26:54.000 232 33404.84 412.77 2315.73 30.12 2012-08-19 15:26:55.000 232 33404.79 412.79 2315.73 30.12 2012-08-19 15:26:56.000 232 33404.78 412.83 2315.71 30.12 2012-08-19 15:26:57.000 232 33404.73 413.23 2315.79 30.12 2012-08-19 15:26:58.000 232 33404.90 413.28 2315.73 30.12 2012-08-19 15:26:59.000 232 33404.74 413.00 2315.79 30.12 2012-08-19 15:27:00.000 232 33404.68 412.95 2315.82 30.12 2012-08-19 15:27:01.000 232 33404.75 412.92 2315.81 30.12 2012-08-19 15:27:02.000 232 33404.75 412.88 2315.86 30.12 2012-08-19 15:27:03.000 232 33404.83 412.90 2315.81 30.12 2012-08-19 15:27:04.000 232 33404.75 412.85 2315.84 30.12 2012-08-19 15:27:05.000 232 33404.91 412.88 2315.86 30.12 2012-08-19 15:27:06.000 232 33404.83 412.86 2315.83 30.12 2012-08-19 15:27:07.000 232 33404.86 412.84 2315.70 30.12 2012-08-19 15:27:08.000 232 33404.81 412.77 2315.76 30.12 2012-08-19 15:27:09.000 232 33404.79 412.80 2315.82 30.12 2012-08-19 15:27:10.000 232 33404.79 412.75 2315.84 30.12 2012-08-19 15:27:11.000 232 33404.85 412.77 2315.81 30.12 2012-08-19 15:27:12.000 232 33404.75 412.77 2315.82 30.12 2012-08-19 15:27:12.000 232 33404.70 412.75 2315.78 30.12 2012-08-19 15:27:14.000 232 33404.85 412.79 2315.81 30.12 2012-08-19 15:27:15.000 232 33404.69 412.78 2315.80 30.12 2012-08-19 15:27:16.000 232 33404.71 412.80 2315.78 30.12 2012-08-19 15:27:17.000 232 33404.61 412.78 2315.78 30.12 2012-08-19 15:27:18.000 232 33404.73 412.77 2315.75 30.12 2012-08-19 15:27:19.000 232 33404.66 412.78 2315.78 30.12 2012-08-19 15:27:20.000 232 33404.77 412.82 2315.73 30.12 2012-08-19 15:27:21.000 232 33404.88 412.80 2315.70 30.12 2012-08-19 15:27:22.000 232 33404.73 412.80 2315.69 30.12 2012-08-19 15:27:23.000 232 33404.79 412.77 2315.79 30.12 2012-08-19 15:27:24.000 232 33404.67 412.82 2315.90 30.12 2012-08-19 15:27:25.000 232 33404.76 412.79 2315.85 30.12 2012-08-19 15:27:25.000 232 33404.78 412.85 2315.73 30.12 2012-08-19 15:27:27.000 232 33404.72 412.78 2315.80 30.12 2012-08-19 15:27:28.000 232 33404.68 412.79 2315.73 30.12 2012-08-19 15:27:29.000 232 33404.76 412.80 2315.79 30.12 2012-08-19 15:27:30.000 232 33404.72 412.81 2315.78 30.12 2012-08-19 15:27:31.000 232 33404.66 412.79 2315.78 30.12 2012-08-19 15:27:32.000 232 33404.74 412.80 2315.70 30.12 2012-08-19 15:27:33.000 232 33404.73 412.82 2315.78 30.12 2012-08-19 15:27:34.000 232 33404.79 412.81 2315.76 30.12 2012-08-19 15:27:35.000 232 33404.78 412.79 2315.73 30.12 2012-08-19 15:27:36.000 232 33404.67 412.84 2315.82 30.12 2012-08-19 15:27:37.000 232 33404.70 412.79 2315.81 30.12 2012-08-19 15:27:38.000 232 33404.78 412.81 2315.73 30.12 2012-08-19 15:27:39.000 232 33404.76 412.87 2315.78 30.12 2012-08-19 15:27:40.000 232 33404.60 412.83 2315.70 30.12 2012-08-19 15:27:41.000 232 33404.70 412.83 2315.76 30.12 2012-08-19 15:27:42.000 232 33404.73 412.82 2315.69 30.12 2012-08-19 15:27:43.000 232 33404.71 412.81 2315.65 30.12 2012-08-19 15:27:44.000 232 33404.75 412.82 2315.79 30.12 2012-08-19 15:27:45.000 232 33404.78 412.80 2315.78 30.12 2012-08-19 15:27:46.000 232 33404.78 412.86 2315.78 30.12 2012-08-19 15:27:47.000 232 33404.81 412.86 2315.78 30.12 2012-08-19 15:27:48.000 232 33404.74 412.82 2315.78 30.12 2012-08-19 15:27:49.000 232 33404.64 412.83 2315.70 30.12 2012-08-19 15:27:50.000 232 33404.67 412.82 2315.76 30.12 2012-08-19 15:27:51.000 232 33404.76 412.87 2315.80 30.12 2012-08-19 15:27:52.000 232 33404.66 412.88 2315.72 30.12 2012-08-19 15:27:53.000 232 33404.63 412.86 2315.81 30.12 2012-08-19 15:27:54.000 232 33404.68 412.87 2315.76 30.12 2012-08-19 15:27:55.000 232 33404.65 412.88 2315.79 30.12 2012-08-19 15:27:56.000 232 33404.78 412.80 2315.73 30.12 2012-08-19 15:27:57.000 232 33404.79 412.88 2315.84 30.12 2012-08-19 15:27:58.000 232 33404.67 412.86 2315.82 30.12 2012-08-19 15:27:59.000 232 33404.75 412.83 2315.87 30.12 2012-08-19 15:28:00.000 232 33404.75 412.86 2315.83 30.12 2012-08-19 15:28:01.000 232 33404.63 412.87 2315.81 30.12 2012-08-19 15:28:02.000 232 33404.66 412.90 2315.78 30.12 2012-08-19 15:28:03.000 232 33404.51 412.89 2315.72 30.12 2012-08-19 15:28:04.000 232 33404.60 412.89 2315.76 30.12 2012-08-19 15:28:05.000 232 33404.60 412.89 2315.76 30.12 2012-08-19 15:28:06.000 232 33404.60 412.89 2315.82 30.12 2012-08-19 15:28:06.000 232 33404.60 412.93 2315.78 30.12 2012-08-19 15:28:08.000 232 33404.67 412.91 2315.79 30.12 2012-08-19 15:28:09.000 232 33404.62 412.85 2315.81 30.12 2012-08-19 15:28:10.000 232 33404.57 412.86 2315.80 30.12 2012-08-19 15:28:11.000 232 33404.70 412.87 2315.75 30.12 2012-08-19 15:28:12.000 232 33404.73 412.86 2315.88 30.12 2012-08-19 15:28:13.000 232 33404.59 412.88 2315.82 30.12 2012-08-19 15:28:14.000 232 33404.71 412.88 2315.85 30.12 2012-08-19 15:28:15.000 232 33404.62 412.90 2315.92 30.12 2012-08-19 15:28:16.000 232 33404.63 412.86 2315.91 30.12 2012-08-19 15:28:17.000 232 33404.58 412.90 2315.84 30.12 2012-08-19 15:28:18.000 232 33404.53 412.91 2315.82 30.12 2012-08-19 15:28:19.000 232 33404.51 412.92 2315.89 30.12 2012-08-19 15:28:19.000 232 33404.54 412.94 2315.71 30.12 2012-08-19 15:28:21.000 232 33404.58 412.93 2315.80 30.12 2012-08-19 15:28:22.000 232 33404.49 412.92 2315.78 30.12 2012-08-19 15:28:23.000 232 33404.59 412.95 2315.87 30.12 2012-08-19 15:28:24.000 232 33404.54 412.96 2315.92 30.12 2012-08-19 15:28:25.000 232 33404.46 412.91 2315.88 30.12 2012-08-19 15:28:26.000 232 33404.57 412.96 2315.85 30.12 2012-08-19 15:28:27.000 232 33404.47 412.97 2315.85 30.12 2012-08-19 15:28:28.000 232 33404.41 412.95 2315.85 30.12 2012-08-19 15:28:29.000 232 33404.46 412.98 2315.93 30.12 2012-08-19 15:28:30.000 232 33404.50 412.97 2315.92 30.12 2012-08-19 15:28:31.000 232 33404.43 412.93 2315.90 30.12 2012-08-19 15:28:32.000 232 33404.42 412.96 2315.93 30.12 2012-08-19 15:28:33.000 232 33404.52 412.94 2315.91 30.12 2012-08-19 15:28:34.000 232 33404.43 412.93 2315.92 30.12 2012-08-19 15:28:35.000 232 33404.53 412.94 2315.97 30.12 2012-08-19 15:28:36.000 232 33404.51 412.98 2315.98 30.12 2012-08-19 15:28:37.000 232 33404.54 412.95 2315.98 30.12 2012-08-19 15:28:38.000 232 33404.53 412.88 2315.93 30.12 2012-08-19 15:28:39.000 232 33404.60 412.96 2315.95 30.12 2012-08-19 15:28:40.000 232 33404.53 412.93 2315.89 30.12 2012-08-19 15:28:41.000 232 33404.48 412.89 2315.96 30.12 2012-08-19 15:28:42.000 232 33404.61 412.92 2316.00 30.12 2012-08-19 15:28:43.000 232 33404.62 412.87 2315.95 30.12 2012-08-19 15:28:44.000 232 33404.50 412.92 2315.94 30.12 2012-08-19 15:28:45.000 232 33404.48 412.93 2315.92 30.12 2012-08-19 15:28:46.000 232 33404.45 412.90 2315.97 30.12 2012-08-19 15:28:47.000 232 33404.50 412.92 2315.95 30.12 2012-08-19 15:28:48.000 232 33404.49 412.92 2315.93 30.12 2012-08-19 15:28:49.000 232 33404.53 412.97 2315.89 30.12 2012-08-19 15:28:50.000 232 33404.51 412.93 2315.94 30.12 2012-08-19 15:28:51.000 232 33404.47 412.95 2315.85 30.12 2012-08-19 15:28:52.000 232 33404.51 412.95 2315.90 30.12 2012-08-19 15:28:53.000 232 33404.62 412.94 2315.94 30.12 2012-08-19 15:28:54.000 232 33404.54 412.93 2315.92 30.12 2012-08-19 15:28:55.000 232 33404.57 412.86 2315.94 30.12 2012-08-19 15:28:56.000 232 33404.35 412.86 2315.90 30.12 2012-08-19 15:28:57.000 232 33404.64 412.83 2315.93 30.12 2012-08-19 15:28:58.000 232 33404.55 412.81 2315.93 30.12 2012-08-19 15:28:59.000 232 33404.63 412.82 2315.91 30.12 2012-08-19 15:29:00.000 232 33404.54 412.79 2315.98 30.12 2012-08-19 15:29:00.000 232 33404.55 412.75 2315.84 30.12 2012-08-19 15:29:02.000 232 33404.67 412.73 2315.86 30.12 2012-08-19 15:29:03.000 232 33404.61 412.73 2315.91 30.12 2012-08-19 15:29:04.000 232 33404.61 412.71 2315.86 30.12 2012-08-19 15:29:05.000 232 33404.60 412.73 2315.92 30.12 2012-08-19 15:29:06.000 232 33404.70 412.79 2315.96 30.12 2012-08-19 15:29:07.000 232 33404.70 412.77 2315.92 30.12 2012-08-19 15:29:08.000 232 33404.42 412.77 2315.88 30.12 2012-08-19 15:29:09.000 232 33404.60 412.79 2315.82 30.12 2012-08-19 15:29:10.000 232 33404.61 412.80 2315.86 30.12 2012-08-19 15:29:11.000 232 33404.61 412.80 2315.91 30.12 2012-08-19 15:29:12.000 232 33404.71 412.80 2315.83 30.12 2012-08-19 15:29:13.000 232 33404.64 412.86 2315.75 30.12 2012-08-19 15:29:13.000 232 33404.61 412.94 2315.82 30.12 2012-08-19 15:29:15.000 232 33404.67 412.86 2315.88 30.12 2012-08-19 15:29:16.000 232 33404.79 412.81 2315.78 30.12 2012-08-19 15:29:17.000 232 33404.67 412.75 2315.84 30.12 2012-08-19 15:29:18.000 232 33404.76 412.75 2315.76 30.12 2012-08-19 15:29:19.000 232 33404.64 412.77 2315.85 30.12 2012-08-19 15:29:20.000 232 33404.68 412.73 2315.82 30.12 2012-08-19 15:29:21.000 232 33404.67 412.78 2315.82 30.12 2012-08-19 15:29:22.000 232 33404.66 412.76 2315.81 30.12 2012-08-19 15:29:23.000 232 33404.61 412.75 2315.79 30.12 2012-08-19 15:29:24.000 232 33404.73 412.82 2315.78 30.12 2012-08-19 15:29:25.000 232 33404.67 412.80 2315.77 30.12 2012-08-19 15:29:26.000 232 33404.70 412.77 2315.69 30.12 2012-08-19 15:29:27.000 232 33404.73 412.76 2315.72 30.12 2012-08-19 15:29:28.000 232 33404.75 412.79 2315.73 30.12 2012-08-19 15:29:29.000 232 33404.64 412.75 2315.80 30.12 2012-08-19 15:29:30.000 232 33404.75 412.74 2315.79 30.12 2012-08-19 15:29:31.000 232 33404.68 412.74 2315.72 30.12 2012-08-19 15:29:32.000 232 33404.64 412.72 2315.76 30.12 2012-08-19 15:29:33.000 232 33404.79 412.76 2315.76 30.12 2012-08-19 15:29:34.000 232 33404.74 412.73 2315.74 30.12 2012-08-19 15:29:35.000 232 33404.76 412.75 2315.73 30.12 2012-08-19 15:29:36.000 232 33404.67 412.72 2315.76 30.12 2012-08-19 15:29:37.000 232 33404.73 412.73 2315.72 30.12 2012-08-19 15:29:38.000 232 33404.79 412.80 2315.72 30.12 2012-08-19 15:29:39.000 232 33404.61 412.83 2315.81 30.12 2012-08-19 15:29:40.000 232 33404.75 412.80 2315.75 30.12 2012-08-19 15:29:41.000 232 33404.67 412.80 2315.72 30.12 2012-08-19 15:29:42.000 232 33404.70 412.77 2315.76 30.12 2012-08-19 15:29:43.000 232 33404.71 412.77 2315.78 30.12 2012-08-19 15:29:44.000 232 33404.74 412.75 2315.76 30.12 2012-08-19 15:29:45.000 232 33404.79 412.75 2315.78 30.12 2012-08-19 15:29:46.000 232 33404.69 412.76 2315.70 30.12 2012-08-19 15:29:47.000 232 33404.66 412.74 2315.68 30.12 2012-08-19 15:29:48.000 232 33404.74 412.75 2315.80 30.12 2012-08-19 15:29:49.000 232 33404.64 412.82 2315.77 30.12 2012-08-19 15:29:50.000 232 33404.83 412.73 2315.73 30.12 2012-08-19 15:29:51.000 232 33404.67 412.78 2315.69 30.12 2012-08-19 15:29:52.000 232 33404.69 412.83 2315.71 30.12 2012-08-19 15:29:53.000 232 33404.62 412.82 2315.72 30.12 2012-08-19 15:29:54.000 232 33404.63 412.84 2315.68 30.12 2012-08-19 15:29:54.000 232 33404.78 412.82 2315.72 30.12 2012-08-19 15:29:56.000 232 33404.63 412.82 2315.73 30.12 2012-08-19 15:29:57.000 232 33404.70 412.81 2315.72 30.12 2012-08-19 15:29:58.000 232 33404.72 412.82 2315.70 30.12 2012-08-19 15:29:59.000 232 33404.67 412.80 2315.70 30.12 2012-08-19 15:30:00.000 232 33404.64 412.83 2315.70 30.12 2012-08-19 15:30:01.000 232 33404.75 412.83 2315.81 30.12 2012-08-19 15:30:02.000 232 33404.65 412.86 2315.76 30.12 2012-08-19 15:30:03.000 232 33404.77 412.83 2315.73 30.12 2012-08-19 15:30:04.000 232 33404.66 412.79 2315.73 30.12 2012-08-19 15:30:05.000 232 33404.61 412.80 2315.75 30.12 2012-08-19 15:30:06.000 232 33404.60 412.81 2315.72 30.12 2012-08-19 15:30:07.000 232 33404.59 412.82 2315.70 30.12 2012-08-19 15:30:07.000 232 33404.71 412.84 2315.80 30.12 2012-08-19 15:30:09.000 232 33404.68 412.85 2315.84 30.12 2012-08-19 15:30:10.000 232 33404.61 412.84 2315.81 30.12 2012-08-19 15:30:11.000 232 33404.74 412.84 2315.76 30.12 2012-08-19 15:30:12.000 232 33404.76 412.80 2315.81 30.12 2012-08-19 15:30:13.000 232 33404.73 412.83 2315.81 30.12 2012-08-19 15:30:14.000 232 33404.75 412.82 2315.76 30.12 2012-08-19 15:30:15.000 232 33404.82 412.88 2315.75 30.12 2012-08-19 15:30:16.000 232 33404.88 412.78 2315.81 30.12 2012-08-19 15:30:17.000 232 33404.83 412.79 2315.81 30.12 2012-08-19 15:30:18.000 232 33404.94 412.75 2315.79 30.12 2012-08-19 15:30:19.000 232 33404.92 412.80 2315.75 30.12 2012-08-19 15:30:20.000 232 33404.83 412.80 2315.90 30.12 2012-08-19 15:30:21.000 232 33405.06 412.78 2315.74 30.12 2012-08-19 15:30:22.000 232 33404.87 412.75 2315.80 30.12 2012-08-19 15:30:23.000 232 33404.91 412.80 2315.81 30.12 2012-08-19 15:30:24.000 232 33404.99 412.76 2315.72 30.12 2012-08-19 15:30:25.000 232 33404.96 412.77 2315.75 30.12 2012-08-19 15:30:26.000 232 33404.89 412.72 2315.76 30.12 2012-08-19 15:30:27.000 232 33404.97 412.71 2315.81 30.12 2012-08-19 15:30:28.000 232 33405.05 412.70 2315.68 30.12 2012-08-19 15:30:29.000 232 33404.98 412.66 2315.61 30.12 2012-08-19 15:30:30.000 232 33405.07 412.72 2315.71 30.12 2012-08-19 15:30:31.000 232 33405.19 412.67 2315.74 30.12 2012-08-19 15:30:32.000 232 33405.23 412.67 2315.66 30.12 2012-08-19 15:30:33.000 232 33405.14 412.65 2315.70 30.12 2012-08-19 15:30:34.000 232 33405.22 412.71 2315.68 30.12 2012-08-19 15:30:35.000 232 33405.19 412.69 2315.69 30.12 2012-08-19 15:30:36.000 232 33405.26 412.66 2315.61 30.12 2012-08-19 15:30:37.000 232 33405.24 412.64 2315.65 30.12 2012-08-19 15:30:38.000 232 33405.25 412.63 2315.62 30.12 2012-08-19 15:30:39.000 232 33405.16 412.63 2315.66 30.12 2012-08-19 15:30:40.000 232 33405.23 412.68 2315.61 30.12 2012-08-19 15:30:41.000 232 33405.27 412.63 2315.61 30.12 2012-08-19 15:30:42.000 232 33405.28 412.61 2315.61 30.12 2012-08-19 15:30:43.000 232 33405.22 412.60 2315.66 30.12 2012-08-19 15:30:44.000 232 33405.26 412.63 2315.60 30.12 2012-08-19 15:30:45.000 232 33405.32 412.55 2315.61 30.12 2012-08-19 15:30:46.000 232 33405.39 412.60 2315.53 30.12 2012-08-19 15:30:47.000 232 33405.41 412.60 2315.51 30.12 2012-08-19 15:30:48.000 232 33405.32 412.61 2315.49 30.12 2012-08-19 15:30:48.000 232 33405.35 412.57 2315.54 30.12 2012-08-19 15:30:50.000 232 33405.29 412.58 2315.57 30.12 2012-08-19 15:30:51.000 232 33405.29 412.63 2315.52 30.12 2012-08-19 15:30:52.000 232 33405.36 412.63 2315.50 30.12 2012-08-19 15:30:53.000 232 33405.39 412.68 2315.54 30.12 2012-08-19 15:30:54.000 232 33405.39 412.68 2315.54 30.12 2012-08-19 15:30:55.000 232 33405.44 412.69 2315.49 30.12 2012-08-19 15:30:56.000 232 33405.35 412.65 2315.58 30.12 2012-08-19 15:30:57.000 232 33405.41 412.71 2315.61 30.12 2012-08-19 15:30:58.000 232 33405.41 412.72 2315.50 30.12 2012-08-19 15:30:59.000 232 33405.33 412.73 2315.50 30.12 2012-08-19 15:31:00.000 232 33405.45 412.72 2315.44 30.12 2012-08-19 15:31:01.000 232 33405.35 412.66 2315.51 30.12 2012-08-19 15:31:01.000 232 33405.36 412.69 2315.56 30.12 2012-08-19 15:31:03.000 232 33405.47 412.71 2315.47 30.12 2012-08-19 15:31:04.000 232 33405.37 412.70 2315.54 30.12 2012-08-19 15:31:05.000 232 33405.39 412.73 2315.60 30.12 2012-08-19 15:31:06.000 232 33405.44 412.69 2315.57 30.12 2012-08-19 15:31:07.000 232 33405.50 412.68 2315.54 30.12 2012-08-19 15:31:08.000 232 33405.44 412.64 2315.48 30.12 2012-08-19 15:31:09.000 232 33405.39 412.66 2315.53 30.12 2012-08-19 15:31:10.000 232 33405.42 412.60 2315.51 30.12 2012-08-19 15:31:11.000 232 33405.47 412.60 2315.54 30.12 2012-08-19 15:31:12.000 232 33405.35 412.68 2315.50 30.12 2012-08-19 15:31:13.000 232 33405.33 412.63 2315.53 30.12 2012-08-19 15:31:14.000 232 33405.40 412.65 2315.47 30.12 2012-08-19 15:31:15.000 232 33405.22 412.62 2315.53 30.12 2012-08-19 15:31:16.000 232 33405.33 412.67 2315.45 30.12 2012-08-19 15:31:17.000 232 33405.29 412.66 2315.47 30.12 2012-08-19 15:31:18.000 232 33405.35 412.67 2315.47 30.12 2012-08-19 15:31:19.000 232 33405.17 412.71 2315.42 30.12 2012-08-19 15:31:20.000 232 33405.32 412.69 2315.63 30.12 2012-08-19 15:31:21.000 232 33405.08 412.73 2315.49 30.12 2012-08-19 15:31:22.000 232 33405.17 412.74 2315.56 30.12 2012-08-19 15:31:23.000 232 33405.21 412.71 2315.54 30.12 2012-08-19 15:31:24.000 232 33405.29 412.79 2315.58 30.12 2012-08-19 15:31:25.000 232 33405.23 412.82 2315.58 30.12 2012-08-19 15:31:26.000 232 33405.18 412.82 2315.63 30.12 2012-08-19 15:31:27.000 232 33405.26 412.81 2315.66 30.12 2012-08-19 15:31:28.000 232 33405.13 412.81 2315.56 30.12 2012-08-19 15:31:29.000 232 33405.19 412.77 2315.63 30.12 2012-08-19 15:31:30.000 232 33405.16 412.83 2315.61 30.12 2012-08-19 15:31:31.000 232 33405.21 412.78 2315.60 30.12 2012-08-19 15:31:32.000 232 33405.18 412.83 2315.56 30.12 2012-08-19 15:31:33.000 232 33405.13 412.79 2315.59 30.12 2012-08-19 15:31:34.000 232 33405.13 412.77 2315.60 30.12 2012-08-19 15:31:35.000 232 33405.09 412.75 2315.58 30.12 2012-08-19 15:31:36.000 232 33405.08 412.74 2315.70 30.12 2012-08-19 15:31:37.000 232 33405.14 412.83 2315.69 30.12 2012-08-19 15:31:38.000 232 33405.10 412.76 2315.72 30.12 2012-08-19 15:31:39.000 232 33405.00 412.77 2315.69 30.12 2012-08-19 15:31:40.000 232 33405.20 412.72 2315.70 30.12 2012-08-19 15:31:41.000 232 33405.07 412.73 2315.70 30.12 2012-08-19 15:31:42.000 232 33405.17 412.79 2315.71 30.12 2012-08-19 15:31:42.000 232 33405.12 412.76 2315.66 30.12 2012-08-19 15:31:44.000 232 33405.10 412.74 2315.68 30.12 2012-08-19 15:31:45.000 232 33405.19 412.75 2315.65 30.12 2012-08-19 15:31:46.000 232 33405.18 412.69 2315.76 30.12 2012-08-19 15:31:47.000 232 33405.10 412.66 2315.77 30.12 2012-08-19 15:31:48.000 232 33405.17 412.68 2315.78 30.12 2012-08-19 15:31:49.000 232 33405.17 412.65 2315.66 30.12 2012-08-19 15:31:50.000 232 33405.14 412.70 2315.76 30.12 2012-08-19 15:31:51.000 232 33405.16 412.66 2315.74 30.12 2012-08-19 15:31:52.000 232 33405.23 412.65 2315.75 30.12 2012-08-19 15:31:53.000 232 33405.30 412.63 2315.69 30.12 2012-08-19 15:31:54.000 232 33405.20 412.58 2315.65 30.12 2012-08-19 15:31:55.000 232 33405.28 412.61 2315.59 30.12 2012-08-19 15:31:55.000 232 33405.22 412.59 2315.69 30.12 2012-08-19 15:31:57.000 232 33405.20 412.57 2315.69 30.12 2012-08-19 15:31:58.000 232 33405.29 412.53 2315.72 30.12 2012-08-19 15:31:59.000 232 33405.28 412.55 2315.73 30.12 2012-08-19 15:32:00.000 232 33405.41 412.55 2315.68 30.12 2012-08-19 15:32:01.000 232 33405.33 412.55 2315.62 30.12 2012-08-19 15:32:02.000 232 33405.17 412.96 2315.63 30.12 2012-08-19 15:32:03.000 232 33405.35 412.79 2315.69 30.12 2012-08-19 15:32:04.000 232 33405.33 412.67 2315.74 30.12 2012-08-19 15:32:05.000 232 33405.39 412.63 2315.70 30.12 2012-08-19 15:32:06.000 232 33405.42 412.58 2315.66 30.12 2012-08-19 15:32:07.000 232 33405.47 412.51 2315.68 30.12 2012-08-19 15:32:08.000 232 33405.51 412.52 2315.61 30.12 2012-08-19 15:32:09.000 232 33405.42 412.50 2315.66 30.12 2012-08-19 15:32:10.000 232 33405.55 412.46 2315.58 30.12 2012-08-19 15:32:11.000 232 33405.45 412.45 2315.55 30.12 2012-08-19 15:32:12.000 232 33405.49 412.41 2315.61 30.12 2012-08-19 15:32:13.000 232 33405.48 412.46 2315.60 30.12 2012-08-19 15:32:14.000 232 33405.41 412.40 2315.55 30.12 2012-08-19 15:32:15.000 232 33405.48 412.40 2315.62 30.12 2012-08-19 15:32:16.000 232 33405.44 412.47 2315.56 30.12 2012-08-19 15:32:17.000 232 33405.45 412.44 2315.55 30.12 2012-08-19 15:32:18.000 232 33405.48 412.47 2315.51 30.12 2012-08-19 15:32:19.000 232 33405.54 412.46 2315.50 30.12 2012-08-19 15:32:20.000 232 33405.51 412.52 2315.54 30.12 2012-08-19 15:32:21.000 232 33405.49 412.50 2315.51 30.12 2012-08-19 15:32:22.000 232 33405.56 412.46 2315.47 30.12 2012-08-19 15:32:23.000 232 33405.55 412.44 2315.48 30.12 2012-08-19 15:32:24.000 232 33405.58 412.42 2315.50 30.12 2012-08-19 15:32:25.000 232 33405.62 412.43 2315.47 30.12 2012-08-19 15:32:26.000 232 33405.61 412.44 2315.46 30.12 2012-08-19 15:32:27.000 232 33405.76 412.40 2315.41 30.12 2012-08-19 15:32:28.000 232 33405.66 412.41 2315.50 30.12 2012-08-19 15:32:29.000 232 33405.64 412.36 2315.45 30.12 2012-08-19 15:32:30.000 232 33405.68 412.38 2315.39 30.12 2012-08-19 15:32:31.000 232 33405.75 412.34 2315.46 30.12 2012-08-19 15:32:32.000 232 33405.69 412.36 2315.38 30.12 2012-08-19 15:32:33.000 232 33405.79 412.38 2315.40 30.12 2012-08-19 15:32:34.000 232 33405.73 412.34 2315.39 30.12 2012-08-19 15:32:35.000 232 33405.73 412.35 2315.41 30.12 2012-08-19 15:32:36.000 232 33405.73 412.34 2315.39 30.12 2012-08-19 15:32:36.000 232 33405.66 412.29 2315.38 30.12 2012-08-19 15:32:38.000 232 33405.69 412.36 2315.36 30.12 2012-08-19 15:32:39.000 232 33405.66 412.37 2315.33 30.12 2012-08-19 15:32:40.000 232 33405.65 412.35 2315.35 30.12 2012-08-19 15:32:41.000 232 33405.72 412.37 2315.34 30.12 2012-08-19 15:32:42.000 232 33405.72 412.40 2315.39 30.12 2012-08-19 15:32:43.000 232 33405.73 412.47 2315.40 30.12 2012-08-19 15:32:44.000 232 33405.67 412.49 2315.40 30.12 2012-08-19 15:32:45.000 232 33405.71 412.50 2315.34 30.12 2012-08-19 15:32:46.000 232 33405.74 412.48 2315.34 30.12 2012-08-19 15:32:47.000 232 33405.76 412.48 2315.36 30.12 2012-08-19 15:32:48.000 232 33405.79 412.47 2315.27 30.12 2012-08-19 15:32:49.000 232 33405.85 412.46 2315.37 30.12 2012-08-19 15:32:49.000 232 33405.80 412.44 2315.29 30.12 2012-08-19 15:32:51.000 232 33405.73 412.43 2315.24 30.12 2012-08-19 15:32:52.000 232 33405.81 412.55 2315.32 30.12 2012-08-19 15:32:53.000 232 33405.79 412.48 2315.24 30.12 2012-08-19 15:32:54.000 232 33405.81 412.41 2315.26 30.12 2012-08-19 15:32:55.000 232 33405.77 412.38 2315.29 30.12 2012-08-19 15:32:56.000 232 33405.82 412.42 2315.39 30.12 2012-08-19 15:32:57.000 232 33405.71 412.36 2315.24 30.12 2012-08-19 15:32:58.000 232 33405.79 412.42 2315.31 30.12 2012-08-19 15:32:59.000 232 33405.85 412.36 2315.27 30.12 2012-08-19 15:33:00.000 232 33405.73 412.37 2315.25 30.12 2012-08-19 15:33:01.000 232 33405.84 412.35 2315.30 30.12 2012-08-19 15:33:02.000 232 33405.82 412.36 2315.35 30.12 2012-08-19 15:33:03.000 232 33405.68 412.39 2315.24 30.12 2012-08-19 15:33:04.000 232 33405.59 412.37 2315.23 30.12 2012-08-19 15:33:05.000 232 33405.67 412.37 2315.24 30.12 2012-08-19 15:33:06.000 232 33405.79 412.36 2315.25 30.12 2012-08-19 15:33:07.000 232 33405.71 412.44 2315.33 30.12 2012-08-19 15:33:08.000 232 33405.77 412.44 2315.29 30.12 2012-08-19 15:33:09.000 232 33405.71 412.46 2315.23 30.12 2012-08-19 15:33:10.000 232 33405.84 412.44 2315.31 30.12 2012-08-19 15:33:11.000 232 33405.76 412.44 2315.28 30.12 2012-08-19 15:33:12.000 232 33405.75 412.40 2315.29 30.12 2012-08-19 15:33:13.000 232 33405.79 412.43 2315.27 30.12 2012-08-19 15:33:14.000 232 33405.68 412.42 2315.24 30.12 2012-08-19 15:33:15.000 232 33405.70 412.43 2315.32 30.12 2012-08-19 15:33:16.000 232 33405.68 412.44 2315.34 30.12 2012-08-19 15:33:17.000 232 33405.66 412.45 2315.38 30.12 2012-08-19 15:33:18.000 232 33405.64 412.46 2315.27 30.12 2012-08-19 15:33:19.000 232 33405.62 412.52 2315.29 30.12 2012-08-19 15:33:20.000 232 33405.61 412.44 2315.25 30.12 2012-08-19 15:33:21.000 232 33405.61 412.52 2315.31 30.12 2012-08-19 15:33:22.000 232 33405.61 412.50 2315.33 30.12 2012-08-19 15:33:23.000 232 33405.57 412.49 2315.28 30.12 2012-08-19 15:33:24.000 232 33405.59 412.52 2315.29 30.12 2012-08-19 15:33:25.000 232 33405.56 412.50 2315.33 30.12 2012-08-19 15:33:26.000 232 33405.57 412.56 2315.36 30.12 2012-08-19 15:33:27.000 232 33405.54 412.51 2315.35 30.12 2012-08-19 15:33:28.000 232 33405.56 412.50 2315.41 30.12 2012-08-19 15:33:29.000 232 33405.56 412.52 2315.36 30.12 2012-08-19 15:33:30.000 232 33405.64 412.52 2315.32 30.12 2012-08-19 15:33:30.000 232 33405.57 412.46 2315.42 30.12 2012-08-19 15:33:32.000 232 33405.65 412.48 2315.36 30.12 2012-08-19 15:33:33.000 232 33405.56 412.50 2315.42 30.12 2012-08-19 15:33:34.000 232 33405.57 412.46 2315.34 30.12 2012-08-19 15:33:35.000 232 33405.57 412.49 2315.43 30.12 2012-08-19 15:33:36.000 232 33405.50 412.46 2315.36 30.12 2012-08-19 15:33:37.000 232 33405.42 412.55 2315.44 30.12 2012-08-19 15:33:38.000 232 33405.51 412.49 2315.38 30.12 2012-08-19 15:33:39.000 232 33405.51 412.55 2315.36 30.12 2012-08-19 15:33:40.000 232 33405.67 412.56 2315.39 30.12 2012-08-19 15:33:41.000 232 33405.57 412.55 2315.43 30.12 2012-08-19 15:33:42.000 232 33405.60 412.52 2315.47 30.12 2012-08-19 15:33:43.000 232 33405.59 412.54 2315.38 30.12 2012-08-19 15:33:43.000 232 33405.46 412.51 2315.47 30.12 2012-08-19 15:33:45.000 232 33405.58 412.56 2315.50 30.12 2012-08-19 15:33:46.000 232 33405.61 412.54 2315.44 30.12 2012-08-19 15:33:47.000 232 33405.60 412.55 2315.46 30.12 2012-08-19 15:33:48.000 232 33405.64 412.54 2315.48 30.12 2012-08-19 15:33:49.000 232 33405.54 412.51 2315.41 30.12 2012-08-19 15:33:50.000 232 33405.54 412.48 2315.46 30.12 2012-08-19 15:33:51.000 232 33405.63 412.47 2315.42 30.12 2012-08-19 15:33:52.000 232 33405.70 412.48 2315.43 30.12 2012-08-19 15:33:53.000 232 33405.63 412.49 2315.35 30.12 2012-08-19 15:33:54.000 232 33405.68 412.46 2315.41 30.12 2012-08-19 15:33:55.000 232 33405.65 412.46 2315.44 30.12 2012-08-19 15:33:56.000 232 33405.58 412.43 2315.40 30.12 2012-08-19 15:33:57.000 232 33405.71 412.39 2315.38 30.12 2012-08-19 15:33:58.000 232 33405.60 412.39 2315.50 30.12 2012-08-19 15:33:59.000 232 33405.63 412.32 2315.52 30.12 2012-08-19 15:34:00.000 232 33405.64 412.38 2315.45 30.12 2012-08-19 15:34:01.000 232 33405.67 412.44 2315.41 30.12 2012-08-19 15:34:02.000 232 33405.71 412.36 2315.39 30.12 2012-08-19 15:34:03.000 232 33405.60 412.38 2315.38 30.12 2012-08-19 15:34:04.000 232 33405.73 412.38 2315.37 30.12 2012-08-19 15:34:05.000 232 33405.68 412.36 2315.33 30.12 2012-08-19 15:34:06.000 232 33405.68 412.38 2315.34 30.12 2012-08-19 15:34:07.000 232 33405.63 412.39 2315.41 30.12 2012-08-19 15:34:08.000 232 33405.73 412.43 2315.39 30.12 2012-08-19 15:34:09.000 232 33405.73 412.40 2315.36 30.12 2012-08-19 15:34:10.000 232 33405.76 412.49 2315.48 30.12 2012-08-19 15:34:11.000 232 33405.71 412.44 2315.43 30.12 2012-08-19 15:34:12.000 232 33405.76 412.46 2315.37 30.12 2012-08-19 15:34:13.000 232 33405.75 412.43 2315.35 30.12 2012-08-19 15:34:14.000 232 33405.88 412.45 2315.38 30.12 2012-08-19 15:34:15.000 232 33405.81 412.40 2315.38 30.12 2012-08-19 15:34:16.000 232 33405.85 412.43 2315.36 30.12 2012-08-19 15:34:17.000 232 33405.82 412.42 2315.36 30.12 2012-08-19 15:34:18.000 232 33405.84 412.41 2315.35 30.12 2012-08-19 15:34:19.000 232 33405.84 412.38 2315.39 30.12 2012-08-19 15:34:20.000 232 33405.84 412.41 2315.38 30.12 2012-08-19 15:34:21.000 232 33405.91 412.38 2315.31 30.12 2012-08-19 15:34:22.000 232 33405.86 412.32 2315.33 30.12 2012-08-19 15:34:23.000 232 33405.81 412.34 2315.35 30.12 2012-08-19 15:34:24.000 232 33405.89 412.37 2315.36 30.12 2012-08-19 15:34:24.000 232 33405.81 412.33 2315.47 30.12 2012-08-19 15:34:26.000 232 33405.79 412.33 2315.27 30.12 2012-08-19 15:34:27.000 232 33405.92 412.34 2315.32 30.12 2012-08-19 15:34:28.000 232 33405.89 412.34 2315.31 30.12 2012-08-19 15:34:29.000 232 33405.87 412.31 2315.35 30.12 2012-08-19 15:34:30.000 232 33405.87 412.36 2315.33 30.12 2012-08-19 15:34:31.000 232 33405.95 412.36 2315.31 30.12 2012-08-19 15:34:32.000 232 33405.89 412.35 2315.32 30.12 2012-08-19 15:34:33.000 232 33405.84 412.34 2315.29 30.12 2012-08-19 15:34:34.000 232 33405.94 412.32 2315.28 30.12 2012-08-19 15:34:35.000 232 33405.90 412.30 2315.30 30.12 2012-08-19 15:34:36.000 232 33405.95 412.31 2315.29 30.12 2012-08-19 15:34:37.000 232 33405.91 412.33 2315.29 30.12 2012-08-19 15:34:37.000 232 33405.87 412.35 2315.29 30.12 2012-08-19 15:34:39.000 232 33406.06 412.36 2315.20 30.12 2012-08-19 15:34:40.000 232 33405.93 412.38 2315.23 30.12 2012-08-19 15:34:41.000 232 33405.91 412.37 2315.21 30.12 2012-08-19 15:34:42.000 232 33405.95 412.41 2315.16 30.12 2012-08-19 15:34:43.000 232 33406.01 412.39 2315.32 30.12 2012-08-19 15:34:44.000 232 33405.99 412.38 2315.21 30.12 2012-08-19 15:34:45.000 232 33406.05 412.35 2315.22 30.12 2012-08-19 15:34:46.000 232 33406.06 412.38 2315.19 30.12 2012-08-19 15:34:47.000 232 33406.06 412.35 2315.13 30.12 2012-08-19 15:34:48.000 232 33406.07 412.37 2315.22 30.12 2012-08-19 15:34:49.000 232 33406.00 412.37 2315.23 30.12 2012-08-19 15:34:50.000 232 33405.99 412.33 2315.25 30.12 2012-08-19 15:34:51.000 232 33405.99 412.33 2315.19 30.12 2012-08-19 15:34:52.000 232 33405.96 412.34 2315.23 30.12 2012-08-19 15:34:53.000 232 33405.97 412.35 2315.20 30.12 2012-08-19 15:34:54.000 232 33405.97 412.36 2315.14 30.12 2012-08-19 15:34:55.000 232 33406.06 412.36 2315.26 30.12 2012-08-19 15:34:56.000 232 33405.91 412.30 2315.23 30.12 2012-08-19 15:34:57.000 232 33405.95 412.34 2315.28 30.12 2012-08-19 15:34:58.000 232 33406.04 412.29 2315.22 30.12 2012-08-19 15:34:59.000 232 33405.98 412.31 2315.20 30.12 2012-08-19 15:35:00.000 232 33405.96 412.35 2315.24 30.12 2012-08-19 15:35:01.000 232 33405.92 412.35 2315.24 30.12 2012-08-19 15:35:02.000 232 33405.95 412.38 2315.22 30.12 2012-08-19 15:35:03.000 232 33405.93 412.36 2315.26 30.12 2012-08-19 15:35:04.000 232 33405.93 412.37 2315.20 30.12 2012-08-19 15:35:05.000 232 33405.91 412.36 2315.21 30.12 2012-08-19 15:35:06.000 232 33405.93 412.38 2315.18 30.12 2012-08-19 15:35:07.000 232 33405.94 412.36 2315.23 30.12 2012-08-19 15:35:08.000 232 33405.96 412.42 2315.24 30.12 2012-08-19 15:35:09.000 232 33405.86 412.40 2315.23 30.12 2012-08-19 15:35:10.000 232 33405.94 412.39 2315.23 30.12 2012-08-19 15:35:11.000 232 33405.97 412.40 2315.22 30.12 2012-08-19 15:35:12.000 232 33405.97 412.42 2315.23 30.12 2012-08-19 15:35:13.000 232 33405.88 412.43 2315.29 30.12 2012-08-19 15:35:14.000 232 33405.83 412.37 2315.21 30.12 2012-08-19 15:35:15.000 232 33405.90 412.39 2315.31 30.12 2012-08-19 15:35:16.000 232 33406.00 412.41 2315.29 30.12 2012-08-19 15:35:17.000 232 33405.92 412.42 2315.25 30.12 2012-08-19 15:35:18.000 232 33405.86 412.41 2315.25 30.12 2012-08-19 15:35:18.000 232 33405.99 412.45 2315.26 30.12 2012-08-19 15:35:20.000 232 33405.88 412.47 2315.34 30.12 2012-08-19 15:35:21.000 232 33405.93 412.41 2315.24 30.12 2012-08-19 15:35:22.000 232 33406.01 412.41 2315.22 30.12 2012-08-19 15:35:23.000 232 33405.94 412.40 2315.16 30.12 2012-08-19 15:35:24.000 232 33406.03 412.40 2315.19 30.12 2012-08-19 15:35:25.000 232 33406.00 412.40 2315.21 30.12 2012-08-19 15:35:26.000 232 33406.00 412.38 2315.24 30.12 2012-08-19 15:35:27.000 232 33406.08 412.38 2315.21 30.12 2012-08-19 15:35:28.000 232 33406.18 412.42 2315.29 30.12 2012-08-19 15:35:29.000 232 33406.15 412.39 2315.23 30.12 2012-08-19 15:35:30.000 232 33406.16 412.33 2315.23 30.12 2012-08-19 15:35:31.000 232 33406.07 412.39 2315.25 30.12 2012-08-19 15:35:31.000 232 33406.09 412.39 2315.29 30.12 2012-08-19 15:35:33.000 232 33406.15 412.34 2315.29 30.12 2012-08-19 15:35:34.000 232 33406.11 412.36 2315.30 30.12 2012-08-19 15:35:35.000 232 33406.15 412.34 2315.24 30.12 2012-08-19 15:35:36.000 232 33406.21 412.40 2315.21 30.12 2012-08-19 15:35:37.000 232 33406.08 412.36 2315.20 30.12 2012-08-19 15:35:38.000 232 33406.09 412.35 2315.18 30.12 2012-08-19 15:35:39.000 232 33406.16 412.35 2315.19 30.12 2012-08-19 15:35:40.000 232 33406.26 412.34 2315.21 30.12 2012-08-19 15:35:41.000 232 33406.18 412.36 2315.19 30.12 2012-08-19 15:35:42.000 232 33406.13 412.40 2315.12 30.12 2012-08-19 15:35:43.000 232 33406.17 412.34 2315.26 30.12 2012-08-19 15:35:44.000 232 33406.26 412.39 2315.22 30.12 2012-08-19 15:35:45.000 232 33406.20 412.44 2315.19 30.12 2012-08-19 15:35:46.000 232 33406.28 412.40 2315.22 30.12 2012-08-19 15:35:47.000 232 33406.22 412.41 2315.14 30.12 2012-08-19 15:35:48.000 232 33406.22 412.38 2315.19 30.12 2012-08-19 15:35:49.000 232 33406.21 412.42 2315.20 30.12 2012-08-19 15:35:50.000 232 33406.22 412.38 2315.26 30.12 2012-08-19 15:35:51.000 232 33406.20 412.40 2315.20 30.12 2012-08-19 15:35:52.000 232 33406.18 412.37 2315.16 30.12 2012-08-19 15:35:53.000 232 33406.25 412.33 2315.12 30.12 2012-08-19 15:35:54.000 232 33406.34 412.34 2315.11 30.12 2012-08-19 15:35:55.000 232 33406.32 412.31 2315.19 30.12 2012-08-19 15:35:56.000 232 33406.25 412.31 2315.22 30.12 2012-08-19 15:35:57.000 232 33406.35 412.32 2315.20 30.12 2012-08-19 15:35:58.000 232 33406.33 412.30 2315.14 30.12 2012-08-19 15:35:59.000 232 33406.34 412.31 2315.07 30.12 2012-08-19 15:36:00.000 232 33406.34 412.28 2315.22 30.12 2012-08-19 15:36:01.000 232 33406.36 412.32 2315.11 30.12 2012-08-19 15:36:02.000 232 33406.34 412.33 2315.13 30.12 2012-08-19 15:36:03.000 232 33406.34 412.30 2315.11 30.12 2012-08-19 15:36:04.000 232 33406.34 412.32 2315.16 30.12 2012-08-19 15:36:05.000 232 33406.41 412.29 2315.10 30.12 2012-08-19 15:36:06.000 232 33406.39 412.34 2315.16 30.12 2012-08-19 15:36:07.000 232 33406.36 412.28 2315.10 30.12 2012-08-19 15:36:08.000 232 33406.40 412.28 2315.17 30.12 2012-08-19 15:36:09.000 232 33406.43 412.28 2315.19 30.12 2012-08-19 15:36:10.000 232 33406.48 412.45 2315.10 30.12 2012-08-19 15:36:11.000 232 33406.51 412.39 2315.08 30.12 2012-08-19 15:36:12.000 232 33406.50 412.34 2315.11 30.12 2012-08-19 15:36:12.000 232 33406.57 412.33 2315.15 30.12 2012-08-19 15:36:14.000 232 33406.61 412.35 2315.05 30.12 2012-08-19 15:36:15.000 232 33406.51 412.36 2315.10 30.12 2012-08-19 15:36:16.000 232 33406.45 412.32 2315.11 30.12 2012-08-19 15:36:17.000 232 33406.50 412.36 2315.07 30.12 2012-08-19 15:36:18.000 232 33406.60 412.33 2315.07 30.12 2012-08-19 15:36:19.000 232 33406.68 412.27 2315.06 30.12 2012-08-19 15:36:20.000 232 33406.63 412.28 2315.09 30.12 2012-08-19 15:36:21.000 232 33406.63 412.30 2315.09 30.12 2012-08-19 15:36:22.000 232 33406.60 412.22 2315.08 30.12 2012-08-19 15:36:23.000 232 33406.60 412.18 2315.06 30.12 2012-08-19 15:36:24.000 232 33406.71 412.20 2315.13 30.12 2012-08-19 15:36:25.000 232 33406.64 412.18 2315.08 30.12 2012-08-19 15:36:25.000 232 33406.69 412.16 2315.11 30.12 2012-08-19 15:36:27.000 232 33406.65 412.13 2315.11 30.12 2012-08-19 15:36:28.000 232 33406.70 412.14 2314.97 30.12 2012-08-19 15:36:29.000 232 33406.70 412.10 2314.97 30.12 2012-08-19 15:36:30.000 232 33406.64 412.13 2315.05 30.12 2012-08-19 15:36:31.000 232 33406.69 412.20 2314.99 30.12 2012-08-19 15:36:32.000 232 33406.59 412.13 2315.04 30.12 2012-08-19 15:36:33.000 232 33406.63 412.24 2315.01 30.12 2012-08-19 15:36:34.000 232 33406.75 412.20 2315.01 30.12 2012-08-19 15:36:35.000 232 33406.59 412.21 2315.01 30.12 2012-08-19 15:36:36.000 232 33406.62 412.29 2315.03 30.12 2012-08-19 15:36:37.000 232 33406.68 412.29 2315.03 30.12 2012-08-19 15:36:38.000 232 33406.58 412.26 2314.99 30.12 2012-08-19 15:36:39.000 232 33406.60 412.31 2315.04 30.12 2012-08-19 15:36:40.000 232 33406.66 412.33 2314.96 30.12 2012-08-19 15:36:41.000 232 33406.66 412.30 2315.02 30.12 2012-08-19 15:36:42.000 232 33406.63 412.32 2314.98 30.12 2012-08-19 15:36:43.000 232 33406.69 412.27 2315.03 30.12 2012-08-19 15:36:44.000 232 33406.65 412.29 2314.92 30.12 2012-08-19 15:36:45.000 232 33406.74 412.26 2314.92 30.12 2012-08-19 15:36:46.000 232 33406.65 412.26 2314.95 30.12 2012-08-19 15:36:47.000 232 33406.67 412.21 2314.92 30.12 2012-08-19 15:36:48.000 232 33406.75 412.26 2314.98 30.12 2012-08-19 15:36:49.000 232 33406.69 412.16 2314.92 30.12 2012-08-19 15:36:50.000 232 33406.76 412.15 2314.99 30.12 2012-08-19 15:36:51.000 232 33406.57 412.20 2314.92 30.12 2012-08-19 15:36:52.000 232 33406.62 412.24 2314.94 30.12 2012-08-19 15:36:53.000 232 33406.51 412.23 2314.92 30.12 2012-08-19 15:36:54.000 232 33406.62 412.25 2314.88 30.12 2012-08-19 15:36:55.000 232 33406.55 412.24 2314.97 30.12 2012-08-19 15:36:56.000 232 33406.47 412.27 2315.03 30.12 2012-08-19 15:36:57.000 232 33406.51 412.30 2315.01 30.12 2012-08-19 15:36:58.000 232 33406.51 412.34 2314.97 30.12 2012-08-19 15:36:59.000 232 33406.46 412.36 2314.92 30.12 2012-08-19 15:37:00.000 232 33406.51 412.36 2314.94 30.12 2012-08-19 15:37:01.000 232 33406.38 412.38 2314.98 30.12 2012-08-19 15:37:02.000 232 33406.34 412.33 2314.95 30.12 2012-08-19 15:37:03.000 232 33406.45 412.39 2315.02 30.12 2012-08-19 15:37:04.000 232 33406.41 412.40 2315.04 30.12 2012-08-19 15:37:05.000 232 33406.41 412.38 2315.05 30.12 2012-08-19 15:37:06.000 232 33406.43 412.39 2315.03 30.12 2012-08-19 15:37:06.000 232 33406.35 412.40 2315.01 30.12 2012-08-19 15:37:08.000 232 33406.31 412.40 2315.03 30.12 2012-08-19 15:37:09.000 232 33406.20 412.42 2315.03 30.12 2012-08-19 15:37:10.000 232 33406.29 412.41 2315.09 30.12 2012-08-19 15:37:11.000 232 33406.26 412.42 2315.01 30.12 2012-08-19 15:37:12.000 232 33406.29 412.47 2315.04 30.12 2012-08-19 15:37:13.000 232 33406.32 412.42 2315.13 30.12 2012-08-19 15:37:14.000 232 33406.26 412.44 2315.04 30.12 2012-08-19 15:37:15.000 232 33406.27 412.46 2315.04 30.12 2012-08-19 15:37:16.000 232 33406.23 412.41 2315.14 30.12 2012-08-19 15:37:17.000 232 33406.26 412.43 2315.10 30.12 2012-08-19 15:37:18.000 232 33406.19 412.45 2315.14 30.12 2012-08-19 15:37:19.000 232 33406.24 412.44 2315.20 30.12 2012-08-19 15:37:19.000 232 33406.29 412.42 2315.23 30.12 2012-08-19 15:37:21.000 232 33406.09 412.48 2315.23 30.12 2012-08-19 15:37:22.000 232 33406.21 412.47 2315.11 30.12 2012-08-19 15:37:23.000 232 33406.09 412.47 2315.14 30.12 2012-08-19 15:37:24.000 232 33406.17 412.49 2315.15 30.12 2012-08-19 15:37:25.000 232 33406.15 412.50 2315.20 30.12 2012-08-19 15:37:26.000 232 33406.22 412.49 2315.18 30.12 2012-08-19 15:37:27.000 232 33406.10 412.45 2315.19 30.12 2012-08-19 15:37:28.000 232 33406.01 412.50 2315.16 30.12 2012-08-19 15:37:29.000 232 33406.01 412.48 2315.09 30.12 2012-08-19 15:37:30.000 232 33406.00 412.48 2315.15 30.12 2012-08-19 15:37:31.000 232 33406.01 412.46 2315.22 30.12 2012-08-19 15:37:32.000 232 33406.01 412.46 2315.23 30.12 2012-08-19 15:37:33.000 232 33406.03 412.47 2315.19 30.12 2012-08-19 15:37:34.000 232 33405.97 412.51 2315.26 30.12 2012-08-19 15:37:35.000 232 33406.02 412.46 2315.19 30.12 2012-08-19 15:37:36.000 232 33406.01 412.47 2315.18 30.12 2012-08-19 15:37:37.000 232 33406.01 412.44 2315.21 30.12 2012-08-19 15:37:38.000 232 33406.01 412.46 2315.19 30.12 2012-08-19 15:37:39.000 232 33406.02 412.41 2315.33 30.12 2012-08-19 15:37:40.000 232 33406.03 412.45 2315.26 30.12 2012-08-19 15:37:41.000 232 33406.00 412.44 2315.32 30.12 2012-08-19 15:37:42.000 232 33405.95 412.40 2315.26 30.12 2012-08-19 15:37:43.000 232 33405.95 412.40 2315.24 30.12 2012-08-19 15:37:44.000 232 33405.96 412.44 2315.23 30.12 2012-08-19 15:37:45.000 232 33405.89 412.40 2315.28 30.12 2012-08-19 15:37:46.000 232 33405.99 412.44 2315.29 30.12 2012-08-19 15:37:47.000 232 33405.96 412.44 2315.30 30.12 2012-08-19 15:37:48.000 232 33405.96 412.41 2315.26 30.12 2012-08-19 15:37:49.000 232 33405.97 412.41 2315.26 30.12 2012-08-19 15:37:50.000 232 33405.93 412.45 2315.26 30.12 2012-08-19 15:37:51.000 232 33405.94 412.43 2315.24 30.12 2012-08-19 15:37:52.000 232 33405.98 412.40 2315.28 30.12 2012-08-19 15:37:53.000 232 33405.93 412.42 2315.26 30.12 2012-08-19 15:37:54.000 232 33405.91 412.41 2315.26 30.12 2012-08-19 15:37:55.000 232 33405.92 412.42 2315.32 30.12 2012-08-19 15:37:56.000 232 33405.82 412.45 2315.25 30.12 2012-08-19 15:37:57.000 232 33405.97 412.45 2315.29 30.12 2012-08-19 15:37:58.000 232 33405.82 412.45 2315.29 30.12 2012-08-19 15:37:59.000 232 33405.93 412.46 2315.33 30.12 2012-08-19 15:38:00.000 232 33405.92 412.45 2315.29 30.12 2012-08-19 15:38:00.000 232 33405.90 412.45 2315.31 30.12 2012-08-19 15:38:02.000 232 33405.91 412.46 2315.29 30.12 2012-08-19 15:38:03.000 232 33405.92 412.44 2315.29 30.12 2012-08-19 15:38:04.000 232 33405.91 412.42 2315.34 30.12 2012-08-19 15:38:05.000 232 33405.94 412.39 2315.33 30.12 2012-08-19 15:38:06.000 232 33405.91 412.43 2315.24 30.12 2012-08-19 15:38:07.000 232 33406.01 412.38 2315.32 30.12 2012-08-19 15:38:08.000 232 33405.94 412.36 2315.30 30.12 2012-08-19 15:38:09.000 232 33405.89 412.35 2315.34 30.12 2012-08-19 15:38:10.000 232 33406.07 412.40 2315.36 30.12 2012-08-19 15:38:11.000 232 33405.99 412.40 2315.38 30.12 2012-08-19 15:38:12.000 232 33405.93 412.34 2315.26 30.12 2012-08-19 15:38:13.000 232 33405.87 412.40 2315.36 30.12 2012-08-19 15:38:13.000 232 33405.89 412.46 2315.29 30.12 2012-08-19 15:38:15.000 232 33405.89 412.44 2315.29 30.12 2012-08-19 15:38:16.000 232 33405.81 412.50 2315.30 30.12 2012-08-19 15:38:17.000 232 33405.84 412.48 2315.34 30.12 2012-08-19 15:38:18.000 232 33405.91 412.43 2315.24 30.12 2012-08-19 15:38:19.000 232 33405.82 412.44 2315.30 30.12 2012-08-19 15:38:20.000 232 33405.81 412.45 2315.31 30.12 2012-08-19 15:38:21.000 232 33405.93 412.46 2315.30 30.12 2012-08-19 15:38:22.000 232 33405.93 412.48 2315.32 30.12 2012-08-19 15:38:23.000 232 33405.91 412.45 2315.34 30.12 2012-08-19 15:38:24.000 232 33405.94 412.49 2315.30 30.12 2012-08-19 15:38:25.000 232 33405.85 412.51 2315.36 30.12 2012-08-19 15:38:26.000 232 33405.81 412.49 2315.29 30.12 2012-08-19 15:38:27.000 232 33405.86 412.50 2315.35 30.12 2012-08-19 15:38:28.000 232 33405.88 412.51 2315.31 30.12 2012-08-19 15:38:29.000 232 33405.88 412.49 2315.33 30.12 2012-08-19 15:38:30.000 232 33405.90 412.51 2315.43 30.12 2012-08-19 15:38:31.000 232 33405.85 412.45 2315.43 30.12 2012-08-19 15:38:32.000 232 33405.83 412.47 2315.39 30.12 2012-08-19 15:38:33.000 232 33405.84 412.45 2315.35 30.12 2012-08-19 15:38:34.000 232 33405.89 412.45 2315.36 30.12 2012-08-19 15:38:35.000 232 33405.81 412.44 2315.37 30.12 2012-08-19 15:38:36.000 232 33405.89 412.41 2315.38 30.12 2012-08-19 15:38:37.000 232 33405.83 412.45 2315.32 30.12 2012-08-19 15:38:38.000 232 33405.85 412.45 2315.30 30.12 2012-08-19 15:38:39.000 232 33405.73 412.40 2315.36 30.12 2012-08-19 15:38:40.000 232 33405.86 412.46 2315.33 30.12 2012-08-19 15:38:41.000 232 33405.78 412.43 2315.30 30.12 2012-08-19 15:38:42.000 232 33405.83 412.44 2315.42 30.12 2012-08-19 15:38:43.000 232 33405.85 412.46 2315.40 30.12 2012-08-19 15:38:44.000 232 33405.81 412.47 2315.37 30.12 2012-08-19 15:38:45.000 232 33405.79 412.45 2315.30 30.12 2012-08-19 15:38:46.000 232 33405.73 412.46 2315.44 30.12 2012-08-19 15:38:47.000 232 33405.75 412.45 2315.42 30.12 2012-08-19 15:38:48.000 232 33405.76 412.48 2315.45 30.12 2012-08-19 15:38:49.000 232 33405.73 412.49 2315.42 30.12 2012-08-19 15:38:50.000 232 33405.72 412.49 2315.45 30.12 2012-08-19 15:38:51.000 232 33405.78 412.50 2315.45 30.12 2012-08-19 15:38:52.000 232 33405.71 412.53 2315.41 30.12 2012-08-19 15:38:53.000 232 33405.72 412.53 2315.36 30.12 2012-08-19 15:38:54.000 232 33405.76 412.56 2315.40 30.12 2012-08-19 15:38:54.000 232 33405.70 412.61 2315.44 30.12 2012-08-19 15:38:56.000 232 33405.74 412.60 2315.45 30.12 2012-08-19 15:38:57.000 232 33405.65 412.61 2315.41 30.12 2012-08-19 15:38:58.000 232 33405.68 412.57 2315.49 30.12 2012-08-19 15:38:59.000 232 33405.71 412.57 2315.51 30.12 2012-08-19 15:39:00.000 232 33405.78 412.63 2315.44 30.12 2012-08-19 15:39:01.000 232 33405.79 412.65 2315.54 30.12 2012-08-19 15:39:02.000 232 33405.76 412.62 2315.50 30.12 2012-08-19 15:39:03.000 232 33405.73 412.61 2315.45 30.12 2012-08-19 15:39:04.000 232 33405.60 412.65 2315.60 30.12 2012-08-19 15:39:05.000 232 33405.63 412.63 2315.54 30.12 2012-08-19 15:39:06.000 232 33405.62 412.59 2315.47 30.12 2012-08-19 15:39:07.000 232 33405.71 412.59 2315.52 30.12 2012-08-19 15:39:07.000 232 33405.56 412.59 2315.57 30.12 2012-08-19 15:39:09.000 232 33405.68 412.57 2315.47 30.12 2012-08-19 15:39:10.000 232 33405.65 412.55 2315.55 30.12 2012-08-19 15:39:11.000 232 33405.58 412.57 2315.58 30.12 2012-08-19 15:39:12.000 232 33405.60 412.56 2315.62 30.12 2012-08-19 15:39:13.000 232 33405.58 412.55 2315.61 30.12 2012-08-19 15:39:14.000 232 33405.56 412.55 2315.53 30.12 2012-08-19 15:39:15.000 232 33405.68 412.60 2315.51 30.12 2012-08-19 15:39:16.000 232 33405.48 412.61 2315.50 30.12 2012-08-19 15:39:17.000 232 33405.54 412.61 2315.51 30.12 2012-08-19 15:39:18.000 232 33405.53 412.59 2315.62 30.12 2012-08-19 15:39:19.000 232 33405.54 412.63 2315.55 30.12 2012-08-19 15:39:20.000 232 33405.53 412.68 2315.59 30.12 2012-08-19 15:39:21.000 232 33405.45 412.69 2315.55 30.12 2012-08-19 15:39:22.000 232 33405.47 412.70 2315.63 30.12 2012-08-19 15:39:23.000 232 33405.43 412.70 2315.54 30.12 2012-08-19 15:39:24.000 232 33405.47 412.77 2315.60 30.12 2012-08-19 15:39:25.000 232 33405.47 412.72 2315.62 30.12 2012-08-19 15:39:26.000 232 33405.36 412.69 2315.62 30.12 2012-08-19 15:39:27.000 232 33405.53 412.69 2315.64 30.12 2012-08-19 15:39:28.000 232 33405.51 412.72 2315.68 30.12 2012-08-19 15:39:29.000 232 33405.41 412.71 2315.56 30.12 2012-08-19 15:39:30.000 232 33405.53 412.77 2315.71 30.12 2012-08-19 15:39:31.000 232 33405.57 412.74 2315.67 30.12 2012-08-19 15:39:32.000 232 33405.48 412.75 2315.63 30.12 2012-08-19 15:39:33.000 232 33405.48 412.72 2315.66 30.12 2012-08-19 15:39:34.000 232 33405.50 412.73 2315.65 30.12 2012-08-19 15:39:35.000 232 33405.46 412.73 2315.67 30.12 2012-08-19 15:39:36.000 232 33405.51 412.76 2315.68 30.12 2012-08-19 15:39:37.000 232 33405.53 412.79 2315.78 30.12 2012-08-19 15:39:38.000 232 33405.41 412.72 2315.68 30.12 2012-08-19 15:39:39.000 232 33405.52 412.73 2315.73 30.12 2012-08-19 15:39:40.000 232 33405.48 412.74 2315.76 30.12 2012-08-19 15:39:41.000 232 33405.42 412.72 2315.76 30.12 2012-08-19 15:39:42.000 232 33405.38 412.81 2315.76 30.12 2012-08-19 15:39:43.000 232 33405.42 412.72 2315.66 30.12 2012-08-19 15:39:44.000 232 33405.36 412.74 2315.67 30.12 2012-08-19 15:39:45.000 232 33405.43 412.77 2315.70 30.12 2012-08-19 15:39:46.000 232 33405.39 412.76 2315.78 30.12 2012-08-19 15:39:47.000 232 33405.36 412.76 2315.78 30.12 2012-08-19 15:39:48.000 232 33405.39 412.72 2315.82 30.12 2012-08-19 15:39:48.000 232 33405.28 412.77 2315.76 30.12 2012-08-19 15:39:50.000 232 33405.19 412.74 2315.78 30.12 2012-08-19 15:39:51.000 232 33405.34 412.76 2315.85 30.12 2012-08-19 15:39:52.000 232 33405.33 412.76 2315.77 30.12 2012-08-19 15:39:53.000 232 33405.38 412.74 2315.78 30.12 2012-08-19 15:39:54.000 232 33405.49 412.71 2315.81 30.12 2012-08-19 15:39:55.000 232 33405.43 412.77 2315.85 30.12 2012-08-19 15:39:56.000 232 33405.42 412.79 2315.83 30.12 2012-08-19 15:39:57.000 232 33405.42 412.78 2315.82 30.12 2012-08-19 15:39:58.000 232 33405.40 412.75 2315.86 30.12 2012-08-19 15:39:59.000 232 33405.32 412.76 2315.87 30.12 2012-08-19 15:40:00.000 232 33405.41 412.76 2315.85 30.12 2012-08-19 15:40:01.000 232 33405.38 412.78 2315.81 30.12 2012-08-19 15:40:01.000 232 33405.42 412.72 2315.84 30.12 2012-08-19 15:40:03.000 232 33405.45 412.74 2315.83 30.12 2012-08-19 15:40:04.000 232 33405.48 412.70 2315.79 30.12 2012-08-19 15:40:05.000 232 33405.40 412.68 2315.82 30.12 2012-08-19 15:40:06.000 232 33405.41 412.68 2315.84 30.12 2012-08-19 15:40:07.000 232 33405.43 412.64 2315.86 30.12 2012-08-19 15:40:08.000 232 33405.54 412.65 2315.80 30.12 2012-08-19 15:40:09.000 232 33405.50 412.69 2315.83 30.12 2012-08-19 15:40:10.000 232 33405.45 412.65 2315.93 30.12 2012-08-19 15:40:11.000 232 33405.50 412.63 2315.84 30.12 2012-08-19 15:40:12.000 232 33405.58 412.61 2315.79 30.12 2012-08-19 15:40:13.000 232 33405.60 412.60 2315.80 30.12 2012-08-19 15:40:14.000 232 33405.61 412.56 2315.91 30.12 2012-08-19 15:40:15.000 232 33405.66 412.54 2315.84 30.12 2012-08-19 15:40:16.000 232 33405.63 412.54 2315.82 30.12 2012-08-19 15:40:17.000 232 33405.55 412.52 2315.89 30.12 2012-08-19 15:40:18.000 232 33405.73 412.55 2315.81 30.12 2012-08-19 15:40:19.000 232 33405.61 412.57 2315.80 30.12 2012-08-19 15:40:20.000 232 33405.59 412.50 2315.78 30.12 2012-08-19 15:40:21.000 232 33405.68 412.63 2315.83 30.12 2012-08-19 15:40:22.000 232 33405.66 412.70 2315.81 30.12 2012-08-19 15:40:23.000 232 33405.55 412.62 2315.75 30.12 2012-08-19 15:40:24.000 232 33405.60 412.59 2315.79 30.12 2012-08-19 15:40:25.000 232 33405.63 412.56 2315.82 30.12 2012-08-19 15:40:26.000 232 33405.63 412.54 2315.78 30.12 2012-08-19 15:40:27.000 232 33405.73 412.54 2315.76 30.12 2012-08-19 15:40:28.000 232 33405.72 412.54 2315.86 30.12 2012-08-19 15:40:29.000 232 33405.70 412.51 2315.81 30.12 2012-08-19 15:40:30.000 232 33405.82 412.50 2315.76 30.12 2012-08-19 15:40:31.000 232 33405.73 412.50 2315.73 30.12 2012-08-19 15:40:32.000 232 33405.77 412.52 2315.73 30.12 2012-08-19 15:40:33.000 232 33405.79 412.45 2315.72 30.12 2012-08-19 15:40:34.000 232 33405.88 412.50 2315.82 30.12 2012-08-19 15:40:35.000 232 33405.86 412.46 2315.73 30.12 2012-08-19 15:40:36.000 232 33405.78 412.47 2315.77 30.12 2012-08-19 15:40:37.000 232 33405.91 412.46 2315.70 30.12 2012-08-19 15:40:38.000 232 33405.79 412.44 2315.68 30.12 2012-08-19 15:40:39.000 232 33405.88 412.43 2315.72 30.12 2012-08-19 15:40:40.000 232 33405.85 412.42 2315.66 30.12 2012-08-19 15:40:41.000 232 33405.79 412.38 2315.70 30.12 2012-08-19 15:40:42.000 232 33405.99 412.42 2315.76 30.12 2012-08-19 15:40:42.000 232 33405.97 412.36 2315.60 30.12 2012-08-19 15:40:44.000 232 33405.93 412.37 2315.70 30.12 2012-08-19 15:40:45.000 232 33405.90 412.38 2315.73 30.12 2012-08-19 15:40:46.000 232 33405.96 412.39 2315.65 30.12 2012-08-19 15:40:47.000 232 33405.90 412.36 2315.60 30.12 2012-08-19 15:40:48.000 232 33405.95 412.37 2315.64 30.12 2012-08-19 15:40:49.000 232 33406.00 412.37 2315.69 30.12 2012-08-19 15:40:50.000 232 33406.03 412.36 2315.60 30.12 2012-08-19 15:40:51.000 232 33406.03 412.32 2315.62 30.12 2012-08-19 15:40:52.000 232 33406.01 412.38 2315.62 30.12 2012-08-19 15:40:53.000 232 33405.99 412.40 2315.61 30.12 2012-08-19 15:40:54.000 232 33406.01 412.42 2315.54 30.12 2012-08-19 15:40:55.000 232 33406.08 412.35 2315.57 30.12 2012-08-19 15:40:55.000 232 33406.00 412.35 2315.61 30.12 2012-08-19 15:40:57.000 232 33406.01 412.34 2315.60 30.12 2012-08-19 15:40:58.000 232 33406.23 412.30 2315.50 30.12 2012-08-19 15:40:59.000 232 33406.15 412.29 2315.48 30.12 2012-08-19 15:41:00.000 232 33406.15 412.28 2315.54 30.12 2012-08-19 15:41:01.000 232 33406.19 412.28 2315.50 30.12 2012-08-19 15:41:02.000 232 33406.25 412.24 2315.50 30.12 2012-08-19 15:41:03.000 232 33406.19 412.19 2315.52 30.12 2012-08-19 15:41:04.000 232 33406.29 412.17 2315.41 30.12 2012-08-19 15:41:05.000 232 33406.21 412.15 2315.44 30.12 2012-08-19 15:41:06.000 232 33406.24 412.17 2315.43 30.12 2012-08-19 15:41:07.000 232 33406.28 412.15 2315.43 30.12 2012-08-19 15:41:08.000 232 33406.22 412.15 2315.38 30.12 2012-08-19 15:41:09.000 232 33406.29 412.13 2315.45 30.12 2012-08-19 15:41:10.000 232 33406.37 412.16 2315.41 30.12 2012-08-19 15:41:11.000 232 33406.20 412.13 2315.38 30.12 2012-08-19 15:41:12.000 232 33406.32 412.18 2315.45 30.12 2012-08-19 15:41:13.000 232 33406.34 412.19 2315.28 30.12 2012-08-19 15:41:14.000 232 33406.26 412.13 2315.28 30.12 2012-08-19 15:41:15.000 232 33406.34 412.17 2315.37 30.12 2012-08-19 15:41:16.000 232 33406.13 412.21 2315.35 30.12 2012-08-19 15:41:17.000 232 33406.12 412.19 2315.30 30.12 2012-08-19 15:41:18.000 232 33406.25 412.21 2315.28 30.12 2012-08-19 15:41:19.000 232 33406.25 412.20 2315.34 30.12 2012-08-19 15:41:20.000 232 33406.13 412.19 2315.26 30.12 2012-08-19 15:41:21.000 232 33406.19 412.22 2315.33 30.12 2012-08-19 15:41:22.000 232 33406.23 412.22 2315.26 30.12 2012-08-19 15:41:23.000 232 33406.25 412.21 2315.23 30.12 2012-08-19 15:41:24.000 232 33406.22 412.26 2315.26 30.12 2012-08-19 15:41:25.000 232 33406.21 412.25 2315.25 30.12 2012-08-19 15:41:26.000 232 33406.21 412.21 2315.28 30.12 2012-08-19 15:41:27.000 232 33406.18 412.26 2315.21 30.12 2012-08-19 15:41:28.000 232 33406.16 412.26 2315.23 30.12 2012-08-19 15:41:29.000 232 33406.17 412.24 2315.22 30.12 2012-08-19 15:41:30.000 232 33406.07 412.32 2315.28 30.12 2012-08-19 15:41:31.000 232 33406.17 412.32 2315.20 30.12 2012-08-19 15:41:32.000 232 33406.21 412.26 2315.31 30.12 2012-08-19 15:41:33.000 232 33406.22 412.29 2315.23 30.12 2012-08-19 15:41:34.000 232 33406.11 412.30 2315.23 30.12 2012-08-19 15:41:35.000 232 33406.15 412.27 2315.34 30.12 2012-08-19 15:41:36.000 232 33406.25 412.28 2315.30 30.12 2012-08-19 15:41:36.000 232 33406.18 412.29 2315.23 30.12 2012-08-19 15:41:38.000 232 33406.21 412.29 2315.23 30.12 2012-08-19 15:41:39.000 232 33406.08 412.26 2315.34 30.12 2012-08-19 15:41:40.000 232 33406.17 412.28 2315.28 30.12 2012-08-19 15:41:41.000 232 33406.15 412.30 2315.33 30.12 2012-08-19 15:41:42.000 232 33406.12 412.30 2315.30 30.12 2012-08-19 15:41:43.000 232 33406.05 412.32 2315.28 30.12 2012-08-19 15:41:44.000 232 33406.09 412.32 2315.20 30.12 2012-08-19 15:41:45.000 232 33405.99 412.27 2315.36 30.12 2012-08-19 15:41:46.000 232 33406.07 412.30 2315.26 30.12 2012-08-19 15:41:47.000 232 33405.99 412.28 2315.20 30.12 2012-08-19 15:41:48.000 232 33405.99 412.40 2315.22 30.12 2012-08-19 15:41:49.000 232 33406.03 412.38 2315.32 30.12 2012-08-19 15:41:49.000 232 33405.96 412.40 2315.33 30.12 2012-08-19 15:41:51.000 232 33405.93 412.44 2315.33 30.12 2012-08-19 15:41:52.000 232 33405.83 412.44 2315.28 30.12 2012-08-19 15:41:53.000 232 33405.88 412.40 2315.31 30.12 2012-08-19 15:41:54.000 232 33405.85 412.43 2315.35 30.12 2012-08-19 15:41:55.000 232 33405.95 412.45 2315.36 30.12 2012-08-19 15:41:56.000 232 33405.94 412.43 2315.25 30.12 2012-08-19 15:41:57.000 232 33405.81 412.41 2315.35 30.12 2012-08-19 15:41:58.000 232 33405.79 412.43 2315.42 30.12 2012-08-19 15:41:59.000 232 33405.77 412.44 2315.34 30.12 2012-08-19 15:42:00.000 232 33405.79 412.43 2315.38 30.12 2012-08-19 15:42:01.000 232 33405.81 412.50 2315.36 30.12 2012-08-19 15:42:02.000 232 33405.63 412.44 2315.36 30.12 2012-08-19 15:42:03.000 232 33405.69 412.41 2315.46 30.12 2012-08-19 15:42:04.000 232 33405.88 412.39 2315.37 30.12 2012-08-19 15:42:05.000 232 33405.76 412.43 2315.34 30.12 2012-08-19 15:42:06.000 232 33405.83 412.42 2315.42 30.12 2012-08-19 15:42:07.000 232 33405.71 412.39 2315.46 30.12 2012-08-19 15:42:08.000 232 33405.72 412.40 2315.38 30.12 2012-08-19 15:42:09.000 232 33405.66 412.49 2315.40 30.12 2012-08-19 15:42:10.000 232 33405.68 412.48 2315.51 30.12 2012-08-19 15:42:11.000 232 33405.67 412.48 2315.49 30.12 2012-08-19 15:42:12.000 232 33405.57 412.50 2315.47 30.12 2012-08-19 15:42:13.000 232 33405.61 412.50 2315.47 30.12 2012-08-19 15:42:14.000 232 33405.63 412.53 2315.45 30.12 2012-08-19 15:42:15.000 232 33405.58 412.50 2315.48 30.12 2012-08-19 15:42:16.000 232 33405.46 412.55 2315.55 30.12 2012-08-19 15:42:17.000 232 33405.57 412.50 2315.51 30.12 2012-08-19 15:42:18.000 232 33405.64 412.50 2315.42 30.12 2012-08-19 15:42:19.000 232 33405.61 412.49 2315.48 30.12 2012-08-19 15:42:20.000 232 33405.56 412.54 2315.46 30.12 2012-08-19 15:42:21.000 232 33405.48 412.54 2315.54 30.12 2012-08-19 15:42:22.000 232 33405.46 412.54 2315.59 30.12 2012-08-19 15:42:23.000 232 33405.44 412.51 2315.55 30.12 2012-08-19 15:42:24.000 232 33405.46 412.56 2315.57 30.12 2012-08-19 15:42:25.000 232 33405.47 412.54 2315.53 30.12 2012-08-19 15:42:26.000 232 33405.39 412.53 2315.60 30.12 2012-08-19 15:42:27.000 232 33405.51 412.52 2315.51 30.12 2012-08-19 15:42:28.000 232 33405.45 412.51 2315.53 30.12 2012-08-19 15:42:29.000 232 33405.46 412.51 2315.61 30.12 2012-08-19 15:42:30.000 232 33405.47 412.54 2315.51 30.12 2012-08-19 15:42:30.000 232 33405.49 412.52 2315.57 30.12 2012-08-19 15:42:32.000 232 33405.38 412.51 2315.60 30.12 2012-08-19 15:42:33.000 232 33405.51 412.52 2315.51 30.12 2012-08-19 15:42:34.000 232 33405.47 412.52 2315.57 30.12 2012-08-19 15:42:35.000 232 33405.39 412.50 2315.53 30.12 2012-08-19 15:42:36.000 232 33405.39 412.52 2315.64 30.12 2012-08-19 15:42:37.000 232 33405.37 412.53 2315.55 30.12 2012-08-19 15:42:38.000 232 33405.41 412.57 2315.59 30.12 2012-08-19 15:42:39.000 232 33405.30 412.57 2315.54 30.12 2012-08-19 15:42:40.000 232 33405.35 412.52 2315.59 30.12 2012-08-19 15:42:41.000 232 33405.27 412.51 2315.59 30.12 2012-08-19 15:42:42.000 232 33405.30 412.62 2315.64 30.12 2012-08-19 15:42:43.000 232 33405.20 412.61 2315.70 30.12 2012-08-19 15:42:43.000 232 33405.31 412.57 2315.56 30.12 2012-08-19 15:42:45.000 232 33405.18 412.63 2315.61 30.12 2012-08-19 15:42:46.000 232 33405.32 412.64 2315.62 30.12 2012-08-19 15:42:47.000 232 33405.28 412.58 2315.60 30.12 2012-08-19 15:42:48.000 232 33405.26 412.56 2315.74 30.12 2012-08-19 15:42:49.000 232 33405.19 412.62 2315.75 30.12 2012-08-19 15:42:50.000 232 33405.24 412.57 2315.68 30.12 2012-08-19 15:42:51.000 232 33405.23 412.55 2315.70 30.12 2012-08-19 15:42:52.000 232 33405.28 412.55 2315.63 30.12 2012-08-19 15:42:53.000 232 33405.17 412.54 2315.61 30.12 2012-08-19 15:42:54.000 232 33405.27 412.55 2315.66 30.12 2012-08-19 15:42:55.000 232 33405.33 412.59 2315.62 30.12 2012-08-19 15:42:56.000 232 33405.42 412.60 2315.64 30.12 2012-08-19 15:42:57.000 232 33405.38 412.59 2315.64 30.12 2012-08-19 15:42:58.000 232 33405.33 412.57 2315.72 30.12 2012-08-19 15:42:59.000 232 33405.24 412.60 2315.66 30.12 2012-08-19 15:43:00.000 232 33405.28 412.55 2315.81 30.12 2012-08-19 15:43:01.000 232 33405.33 412.53 2315.70 30.12 2012-08-19 15:43:02.000 232 33405.37 412.55 2315.66 30.12 2012-08-19 15:43:03.000 232 33405.36 412.56 2315.69 30.12 2012-08-19 15:43:04.000 232 33405.32 412.53 2315.61 30.12 2012-08-19 15:43:05.000 232 33405.25 412.58 2315.71 30.12 2012-08-19 15:43:06.000 232 33405.32 412.55 2315.64 30.12 2012-08-19 15:43:07.000 232 33405.33 412.51 2315.68 30.12 2012-08-19 15:43:08.000 232 33405.29 412.54 2315.71 30.12 2012-08-19 15:43:09.000 232 33405.31 412.59 2315.72 30.12 2012-08-19 15:43:10.000 232 33405.20 412.54 2315.69 30.12 2012-08-19 15:43:11.000 232 33405.38 412.60 2315.70 30.12 2012-08-19 15:43:12.000 232 33405.31 412.56 2315.75 30.12 2012-08-19 15:43:13.000 232 33405.31 412.55 2315.69 30.12 2012-08-19 15:43:14.000 232 33405.31 412.54 2315.67 30.12 2012-08-19 15:43:15.000 232 33405.28 412.56 2315.76 30.12 2012-08-19 15:43:16.000 232 33405.21 412.58 2315.69 30.12 2012-08-19 15:43:17.000 232 33405.23 412.60 2315.68 30.12 2012-08-19 15:43:18.000 232 33405.25 412.59 2315.66 30.12 2012-08-19 15:43:19.000 232 33405.23 412.61 2315.76 30.12 2012-08-19 15:43:20.000 232 33405.21 412.61 2315.59 30.12 2012-08-19 15:43:21.000 232 33405.26 412.58 2315.74 30.12 2012-08-19 15:43:22.000 232 33405.16 412.57 2315.70 30.12 2012-08-19 15:43:23.000 232 33405.29 412.61 2315.68 30.12 2012-08-19 15:43:24.000 232 33405.29 412.60 2315.68 30.12 2012-08-19 15:43:24.000 232 33405.19 412.64 2315.76 30.12 2012-08-19 15:43:26.000 232 33405.28 412.60 2315.72 30.12 2012-08-19 15:43:27.000 232 33405.19 412.57 2315.71 30.12 2012-08-19 15:43:28.000 232 33405.21 412.61 2315.69 30.12 2012-08-19 15:43:29.000 232 33405.19 412.61 2315.64 30.12 2012-08-19 15:43:30.000 232 33405.19 412.59 2315.67 30.12 2012-08-19 15:43:31.000 232 33405.10 412.58 2315.79 30.12 2012-08-19 15:43:32.000 232 33405.16 412.55 2315.70 30.12 2012-08-19 15:43:33.000 232 33405.27 412.55 2315.78 30.12 2012-08-19 15:43:34.000 232 33405.20 412.58 2315.73 30.12 2012-08-19 15:43:35.000 232 33405.12 412.52 2315.74 30.12 2012-08-19 15:43:36.000 232 33405.23 412.52 2315.75 30.12 2012-08-19 15:43:37.000 232 33405.09 412.56 2315.72 30.12 2012-08-19 15:43:37.000 232 33405.11 412.59 2315.77 30.12 2012-08-19 15:43:39.000 232 33405.12 412.53 2315.80 30.12 2012-08-19 15:43:40.000 232 33405.10 412.55 2315.70 30.12 2012-08-19 15:43:41.000 232 33405.17 412.69 2315.82 30.12 2012-08-19 15:43:42.000 232 33405.07 412.60 2315.72 30.12 2012-08-19 15:43:43.000 232 33405.09 412.56 2315.76 30.12 2012-08-19 15:43:44.000 232 33405.13 412.53 2315.75 30.12 2012-08-19 15:43:45.000 232 33405.16 412.55 2315.75 30.12 2012-08-19 15:43:46.000 232 33405.21 412.51 2315.72 30.12 2012-08-19 15:43:47.000 232 33405.08 412.57 2315.76 30.12 2012-08-19 15:43:48.000 232 33405.11 412.57 2315.73 30.12 2012-08-19 15:43:49.000 232 33405.11 412.61 2315.73 30.12 2012-08-19 15:43:50.000 232 33405.14 412.58 2315.67 30.12 2012-08-19 15:43:51.000 232 33405.09 412.61 2315.73 30.12 2012-08-19 15:43:52.000 232 33405.08 412.56 2315.76 30.12 2012-08-19 15:43:53.000 232 33405.01 412.57 2315.86 30.12 2012-08-19 15:43:54.000 232 33405.07 412.61 2315.80 30.12 2012-08-19 15:43:55.000 232 33404.92 412.66 2315.73 30.12 2012-08-19 15:43:56.000 232 33404.94 412.65 2315.79 30.12 2012-08-19 15:43:57.000 232 33405.06 412.66 2315.86 30.12 2012-08-19 15:43:58.000 232 33404.91 412.70 2315.76 30.12 2012-08-19 15:43:59.000 232 33404.96 412.71 2315.84 30.12 2012-08-19 15:44:00.000 232 33404.93 412.68 2315.80 30.12 2012-08-19 15:44:01.000 232 33404.99 412.72 2315.78 30.12 2012-08-19 15:44:02.000 232 33404.91 412.70 2315.78 30.12 2012-08-19 15:44:03.000 232 33404.92 412.70 2315.82 30.12 2012-08-19 15:44:04.000 232 33404.94 412.67 2315.85 30.12 2012-08-19 15:44:05.000 232 33404.86 412.70 2315.82 30.12 2012-08-19 15:44:06.000 232 33404.96 412.70 2315.87 30.12 2012-08-19 15:44:07.000 232 33404.89 412.68 2315.85 30.12 2012-08-19 15:44:08.000 232 33404.93 412.70 2315.86 30.12 2012-08-19 15:44:09.000 232 33404.95 412.70 2315.87 30.12 2012-08-19 15:44:10.000 232 33404.81 412.69 2315.95 30.12 2012-08-19 15:44:11.000 232 33404.85 412.66 2315.88 30.12 2012-08-19 15:44:12.000 232 33404.83 412.71 2315.90 30.12 2012-08-19 15:44:13.000 232 33404.73 412.62 2315.94 30.12 2012-08-19 15:44:14.000 232 33404.85 412.67 2315.80 30.12 2012-08-19 15:44:15.000 232 33404.75 412.66 2315.89 30.12 2012-08-19 15:44:16.000 232 33404.76 412.71 2315.87 30.12 2012-08-19 15:44:17.000 232 33404.79 412.71 2315.85 30.12 2012-08-19 15:44:18.000 232 33404.80 412.74 2315.88 30.12 2012-08-19 15:44:18.000 232 33404.76 412.69 2315.90 30.12 2012-08-19 15:44:20.000 232 33404.76 412.72 2315.90 30.12 2012-08-19 15:44:21.000 232 33404.83 412.75 2316.01 30.12 2012-08-19 15:44:22.000 232 33404.62 412.75 2315.89 30.12 2012-08-19 15:44:23.000 232 33404.79 412.77 2315.95 30.12 2012-08-19 15:44:24.000 232 33404.68 412.74 2315.90 30.12 2012-08-19 15:44:25.000 232 33404.66 412.75 2315.94 30.12 2012-08-19 15:44:26.000 232 33404.70 412.80 2316.06 30.12 2012-08-19 15:44:27.000 232 33404.63 412.79 2315.91 30.12 2012-08-19 15:44:28.000 232 33404.58 412.80 2315.98 30.12 2012-08-19 15:44:29.000 232 33404.53 412.76 2316.01 30.12 2012-08-19 15:44:30.000 232 33404.64 412.75 2316.00 30.12 2012-08-19 15:44:31.000 232 33404.61 412.77 2315.94 30.12 2012-08-19 15:44:31.000 232 33404.55 412.76 2315.98 30.12 2012-08-19 15:44:33.000 232 33404.49 412.77 2315.95 30.12 2012-08-19 15:44:34.000 232 33404.45 412.78 2315.95 30.12 2012-08-19 15:44:35.000 232 33404.56 412.78 2315.96 30.12 2012-08-19 15:44:36.000 232 33404.53 412.80 2315.93 30.12 2012-08-19 15:44:37.000 232 33404.52 412.81 2315.98 30.12 2012-08-19 15:44:38.000 232 33404.41 412.78 2315.99 30.12 2012-08-19 15:44:39.000 232 33404.53 412.78 2316.07 30.12 2012-08-19 15:44:40.000 232 33404.47 412.77 2315.91 30.12 2012-08-19 15:44:41.000 232 33404.43 412.82 2316.02 30.12 2012-08-19 15:44:42.000 232 33404.48 412.85 2315.97 30.12 2012-08-19 15:44:43.000 232 33404.43 412.79 2316.04 30.12 2012-08-19 15:44:44.000 232 33404.40 412.86 2316.03 30.12 2012-08-19 15:44:45.000 232 33404.43 412.87 2316.07 30.12 2012-08-19 15:44:46.000 232 33404.36 412.90 2316.13 30.12 2012-08-19 15:44:47.000 232 33404.39 412.92 2315.99 30.12 2012-08-19 15:44:48.000 232 33404.34 412.92 2315.97 30.12 2012-08-19 15:44:49.000 232 33404.37 412.94 2316.11 30.12 2012-08-19 15:44:50.000 232 33404.28 412.91 2316.10 30.12 2012-08-19 15:44:51.000 232 33404.33 412.93 2316.12 30.12 2012-08-19 15:44:52.000 232 33404.23 412.92 2316.11 30.12 2012-08-19 15:44:53.000 232 33404.24 412.92 2316.10 30.12 2012-08-19 15:44:54.000 232 33404.25 412.92 2316.14 30.12 2012-08-19 15:44:55.000 232 33404.35 412.89 2316.13 30.12 2012-08-19 15:44:56.000 232 33404.29 412.91 2316.10 30.12 2012-08-19 15:44:57.000 232 33404.34 412.90 2316.15 30.12 2012-08-19 15:44:58.000 232 33404.23 412.90 2316.14 30.12 2012-08-19 15:44:59.000 232 33404.42 412.88 2316.20 30.12 2012-08-19 15:45:00.000 232 33404.31 412.89 2316.17 30.12 2012-08-19 15:45:01.000 232 33404.27 412.85 2316.15 30.12 2012-08-19 15:45:02.000 232 33404.24 412.94 2316.16 30.12 2012-08-19 15:45:03.000 232 33404.18 412.89 2316.14 30.12 2012-08-19 15:45:04.000 232 33404.26 412.91 2316.15 30.12 2012-08-19 15:45:05.000 232 33404.10 412.93 2316.24 30.12 2012-08-19 15:45:06.000 232 33404.08 412.94 2316.24 30.12 2012-08-19 15:45:07.000 232 33404.17 412.93 2316.20 30.12 2012-08-19 15:45:08.000 232 33404.09 412.93 2316.14 30.12 2012-08-19 15:45:09.000 232 33404.06 412.88 2316.18 30.12 2012-08-19 15:45:10.000 232 33404.02 412.88 2316.18 30.12 2012-08-19 15:45:11.000 232 33404.11 412.96 2316.20 30.12 2012-08-19 15:45:12.000 232 33404.06 412.97 2316.24 30.12 2012-08-19 15:45:12.000 232 33403.92 412.99 2316.15 30.12 2012-08-19 15:45:14.000 232 33403.98 412.99 2316.17 30.12 2012-08-19 15:45:15.000 232 33403.89 413.00 2316.29 30.12 2012-08-19 15:45:16.000 232 33403.90 413.04 2316.24 30.12 2012-08-19 15:45:17.000 232 33403.72 413.03 2316.20 30.12 2012-08-19 15:45:18.000 232 33403.78 413.04 2316.22 30.12 2012-08-19 15:45:19.000 232 33403.88 413.07 2316.20 30.12 2012-08-19 15:45:20.000 232 33403.85 413.13 2316.25 30.12 2012-08-19 15:45:21.000 232 33403.92 413.10 2316.26 30.12 2012-08-19 15:45:22.000 232 33403.77 413.15 2316.24 30.12 2012-08-19 15:45:23.000 232 33403.79 413.17 2316.26 30.12 2012-08-19 15:45:24.000 232 33403.73 413.16 2316.30 30.12 2012-08-19 15:45:25.000 232 33403.65 413.18 2316.28 30.12 2012-08-19 15:45:25.000 232 33403.67 413.15 2316.31 30.12 2012-08-19 15:45:27.000 232 33403.74 413.19 2316.32 30.12 2012-08-19 15:45:28.000 232 33403.77 413.19 2316.37 30.12 2012-08-19 15:45:29.000 232 33403.58 413.19 2316.40 30.12 2012-08-19 15:45:30.000 232 33403.58 413.19 2316.34 30.12 2012-08-19 15:45:31.000 232 33403.60 413.18 2316.37 30.12 2012-08-19 15:45:32.000 232 33403.55 413.18 2316.47 30.12 2012-08-19 15:45:33.000 232 33403.52 413.20 2316.37 30.12 2012-08-19 15:45:34.000 232 33403.57 413.19 2316.40 30.12 2012-08-19 15:45:35.000 232 33403.48 413.26 2316.45 30.12 2012-08-19 15:45:36.000 232 33403.46 413.26 2316.44 30.12 2012-08-19 15:45:37.000 232 33403.47 413.30 2316.48 30.12 2012-08-19 15:45:38.000 232 33403.49 413.27 2316.53 30.12 2012-08-19 15:45:39.000 232 33403.39 413.27 2316.40 30.12 2012-08-19 15:45:40.000 232 33403.41 413.26 2316.47 30.12 2012-08-19 15:45:41.000 232 33403.45 413.26 2316.43 30.12 2012-08-19 15:45:42.000 232 33403.42 413.30 2316.47 30.12 2012-08-19 15:45:43.000 232 33403.43 413.26 2316.55 30.12 2012-08-19 15:45:44.000 232 33403.46 413.25 2316.55 30.12 2012-08-19 15:45:45.000 232 33403.40 413.26 2316.51 30.12 2012-08-19 15:45:46.000 232 33403.40 413.28 2316.53 30.12 2012-08-19 15:45:47.000 232 33403.37 413.25 2316.59 30.12 2012-08-19 15:45:48.000 232 33403.34 413.23 2316.57 30.12 2012-08-19 15:45:49.000 232 33403.27 413.24 2316.59 30.12 2012-08-19 15:45:50.000 232 33403.29 413.26 2316.61 30.12 2012-08-19 15:45:51.000 232 33403.36 413.26 2316.56 30.12 2012-08-19 15:45:52.000 232 33403.24 413.30 2316.50 30.12 2012-08-19 15:45:53.000 232 33403.32 413.31 2316.59 30.12 2012-08-19 15:45:54.000 232 33403.22 413.31 2316.63 30.12 2012-08-19 15:45:55.000 232 33403.34 413.33 2316.53 30.12 2012-08-19 15:45:56.000 232 33403.27 413.30 2316.60 30.12 2012-08-19 15:45:57.000 232 33403.31 413.27 2316.47 30.12 2012-08-19 15:45:58.000 232 33403.17 413.29 2316.56 30.12 2012-08-19 15:45:59.000 232 33403.36 413.23 2316.60 30.12 2012-08-19 15:46:00.000 232 33403.24 413.26 2316.55 30.12 2012-08-19 15:46:01.000 232 33403.27 413.24 2316.60 30.12 2012-08-19 15:46:02.000 232 33403.25 413.23 2316.64 30.12 2012-08-19 15:46:03.000 232 33403.24 413.27 2316.59 30.12 2012-08-19 15:46:04.000 232 33403.22 413.26 2316.64 30.12 2012-08-19 15:46:05.000 232 33403.20 413.24 2316.59 30.12 2012-08-19 15:46:06.000 232 33403.15 413.23 2316.59 30.12 2012-08-19 15:46:06.000 232 33403.21 413.29 2316.51 30.12 2012-08-19 15:46:08.000 232 33403.23 413.26 2316.59 30.12 2012-08-19 15:46:09.000 232 33403.17 413.29 2316.60 30.12 2012-08-19 15:46:10.000 232 33403.24 413.31 2316.67 30.12 2012-08-19 15:46:11.000 232 33403.29 413.27 2316.61 30.12 2012-08-19 15:46:12.000 232 33403.19 413.26 2316.56 30.12 2012-08-19 15:46:13.000 232 33403.24 413.27 2316.69 30.12 2012-08-19 15:46:14.000 232 33403.14 413.30 2316.62 30.12 2012-08-19 15:46:15.000 232 33403.15 413.28 2316.56 30.12 2012-08-19 15:46:16.000 232 33403.15 413.30 2316.57 30.12 2012-08-19 15:46:17.000 232 33403.14 413.29 2316.57 30.12 2012-08-19 15:46:18.000 232 33403.19 413.30 2316.61 30.12 2012-08-19 15:46:19.000 232 33403.25 413.26 2316.64 30.12 2012-08-19 15:46:19.000 232 33403.27 413.38 2316.56 30.12 2012-08-19 15:46:21.000 232 33403.26 413.51 2316.63 30.12 2012-08-19 15:46:22.000 232 33403.33 413.34 2316.60 30.12 2012-08-19 15:46:23.000 232 33403.24 413.30 2316.59 30.12 2012-08-19 15:46:24.000 232 33403.26 413.28 2316.63 30.12 2012-08-19 15:46:25.000 232 33403.28 413.32 2316.63 30.12 2012-08-19 15:46:26.000 232 33403.30 413.25 2316.61 30.12 2012-08-19 15:46:27.000 232 33403.33 413.27 2316.65 30.12 2012-08-19 15:46:28.000 232 33403.19 413.27 2316.56 30.12 2012-08-19 15:46:29.000 232 33403.29 413.26 2316.65 30.12 2012-08-19 15:46:30.000 232 33403.21 413.27 2316.60 30.12 2012-08-19 15:46:31.000 232 33403.18 413.31 2316.62 30.12 2012-08-19 15:46:32.000 232 33403.18 413.30 2316.66 30.12 2012-08-19 15:46:33.000 232 33403.15 413.27 2316.62 30.12 2012-08-19 15:46:34.000 232 33403.13 413.31 2316.65 30.12 2012-08-19 15:46:35.000 232 33403.12 413.33 2316.52 30.12 2012-08-19 15:46:36.000 232 33403.13 413.30 2316.60 30.12 2012-08-19 15:46:37.000 232 33403.17 413.35 2316.57 30.12 2012-08-19 15:46:38.000 232 33403.24 413.32 2316.62 30.12 2012-08-19 15:46:39.000 232 33403.21 413.29 2316.63 30.12 2012-08-19 15:46:40.000 232 33403.23 413.28 2316.58 30.12 2012-08-19 15:46:41.000 232 33403.30 413.29 2316.58 30.12 2012-08-19 15:46:42.000 232 33403.27 413.29 2316.57 30.12 2012-08-19 15:46:43.000 232 33403.21 413.30 2316.65 30.12 2012-08-19 15:46:44.000 232 33403.21 413.29 2316.57 30.12 2012-08-19 15:46:45.000 232 33403.26 413.27 2316.56 30.12 2012-08-19 15:46:46.000 232 33403.30 413.34 2316.58 30.12 2012-08-19 15:46:47.000 232 33403.14 413.33 2316.56 30.12 2012-08-19 15:46:48.000 232 33403.31 413.33 2316.65 30.12 2012-08-19 15:46:49.000 232 33403.21 413.31 2316.56 30.12 2012-08-19 15:46:50.000 232 33403.31 413.30 2316.60 30.12 2012-08-19 15:46:51.000 232 33403.36 413.30 2316.45 30.12 2012-08-19 15:46:52.000 232 33403.26 413.27 2316.57 30.12 2012-08-19 15:46:53.000 232 33403.31 413.30 2316.55 30.12 2012-08-19 15:46:54.000 232 33403.33 413.29 2316.49 30.12 2012-08-19 15:46:55.000 232 33403.39 413.31 2316.53 30.12 2012-08-19 15:46:56.000 232 33403.35 413.22 2316.60 30.12 2012-08-19 15:46:57.000 232 33403.30 413.25 2316.63 30.12 2012-08-19 15:46:58.000 232 33403.46 413.27 2316.58 30.12 2012-08-19 15:46:59.000 232 33403.33 413.27 2316.50 30.12 2012-08-19 15:47:00.000 232 33403.34 413.28 2316.59 30.12 2012-08-19 15:47:00.000 232 33403.40 413.28 2316.50 30.12 2012-08-19 15:47:02.000 232 33403.33 413.27 2316.63 30.12 2012-08-19 15:47:03.000 232 33403.41 413.23 2316.55 30.12 2012-08-19 15:47:04.000 232 33403.37 413.27 2316.59 30.12 2012-08-19 15:47:05.000 232 33403.40 413.28 2316.58 30.12 2012-08-19 15:47:06.000 232 33403.38 413.27 2316.60 30.12 2012-08-19 15:47:07.000 232 33403.46 413.27 2316.64 30.12 2012-08-19 15:47:08.000 232 33403.46 413.26 2316.53 30.12 2012-08-19 15:47:09.000 232 33403.54 413.25 2316.53 30.12 2012-08-19 15:47:10.000 232 33403.43 413.23 2316.57 30.12 2012-08-19 15:47:11.000 232 33403.49 413.23 2316.56 30.12 2012-08-19 15:47:12.000 232 33403.41 413.26 2316.50 30.12 2012-08-19 15:47:13.000 232 33403.52 413.29 2316.49 30.12 2012-08-19 15:47:13.000 232 33403.45 413.28 2316.57 30.12 2012-08-19 15:47:15.000 232 33403.50 413.27 2316.53 30.12 2012-08-19 15:47:16.000 232 33403.47 413.27 2316.53 30.12 2012-08-19 15:47:17.000 232 33403.62 413.26 2316.52 30.12 2012-08-19 15:47:18.000 232 33403.59 413.27 2316.54 30.12 2012-08-19 15:47:19.000 232 33403.63 413.25 2316.56 30.12 2012-08-19 15:47:20.000 232 33403.60 413.28 2316.51 30.12 2012-08-19 15:47:21.000 232 33403.50 413.27 2316.55 30.12 2012-08-19 15:47:22.000 232 33403.56 413.27 2316.49 30.12 2012-08-19 15:47:23.000 232 33403.58 413.23 2316.53 30.12 2012-08-19 15:47:24.000 232 33403.56 413.24 2316.53 30.12 2012-08-19 15:47:25.000 232 33403.55 413.24 2316.47 30.12 2012-08-19 15:47:26.000 232 33403.56 413.23 2316.55 30.12 2012-08-19 15:47:27.000 232 33403.60 413.25 2316.51 30.12 2012-08-19 15:47:28.000 232 33403.42 413.29 2316.51 30.12 2012-08-19 15:47:29.000 232 33403.54 413.28 2316.56 30.12 2012-08-19 15:47:30.000 232 33403.45 413.27 2316.50 30.12 2012-08-19 15:47:31.000 232 33403.55 413.30 2316.45 30.12 2012-08-19 15:47:32.000 232 33403.55 413.29 2316.51 30.12 2012-08-19 15:47:33.000 232 33403.50 413.31 2316.52 30.12 2012-08-19 15:47:34.000 232 33403.54 413.35 2316.53 30.12 2012-08-19 15:47:35.000 232 33403.55 413.28 2316.51 30.12 2012-08-19 15:47:36.000 232 33403.58 413.27 2316.49 30.12 2012-08-19 15:47:37.000 232 33403.53 413.33 2316.44 30.12 2012-08-19 15:47:38.000 232 33403.59 413.27 2316.44 30.12 2012-08-19 15:47:39.000 232 33403.63 413.24 2316.47 30.12 2012-08-19 15:47:40.000 232 33403.62 413.24 2316.46 30.12 2012-08-19 15:47:41.000 232 33403.50 413.30 2316.47 30.12 2012-08-19 15:47:42.000 232 33403.56 413.26 2316.49 30.12 2012-08-19 15:47:43.000 232 33403.61 413.26 2316.50 30.12 2012-08-19 15:47:44.000 232 33403.56 413.27 2316.49 30.12 2012-08-19 15:47:45.000 232 33403.50 413.19 2316.45 30.12 2012-08-19 15:47:46.000 232 33403.42 413.24 2316.49 30.12 2012-08-19 15:47:47.000 232 33403.60 413.23 2316.47 30.12 2012-08-19 15:47:48.000 232 33403.62 413.29 2316.44 30.12 2012-08-19 15:47:49.000 232 33403.55 413.28 2316.53 30.12 2012-08-19 15:47:50.000 232 33403.60 413.27 2316.49 30.12 2012-08-19 15:47:51.000 232 33403.60 413.27 2316.49 30.12 2012-08-19 15:47:52.000 232 33403.62 413.27 2316.50 30.12 2012-08-19 15:47:53.000 232 33403.50 413.31 2316.43 30.12 2012-08-19 15:47:54.000 232 33403.56 413.31 2316.41 30.12 2012-08-19 15:47:54.000 232 33403.63 413.36 2316.54 30.12 2012-08-19 15:47:56.000 232 33403.62 413.31 2316.40 30.12 2012-08-19 15:47:57.000 232 33403.75 413.34 2316.44 30.12 2012-08-19 15:47:58.000 232 33403.65 413.33 2316.45 30.12 2012-08-19 15:47:59.000 232 33403.62 413.35 2316.41 30.12 2012-08-19 15:48:00.000 232 33403.68 413.31 2316.42 30.12 2012-08-19 15:48:01.000 232 33403.68 413.33 2316.45 30.12 2012-08-19 15:48:02.000 232 33403.73 413.31 2316.53 30.12 2012-08-19 15:48:03.000 232 33403.73 413.26 2316.46 30.12 2012-08-19 15:48:04.000 232 33403.77 413.24 2316.47 30.12 2012-08-19 15:48:05.000 232 33403.83 413.24 2316.46 30.12 2012-08-19 15:48:06.000 232 33403.83 413.27 2316.45 30.12 2012-08-19 15:48:07.000 232 33403.76 413.25 2316.38 30.12 2012-08-19 15:48:07.000 232 33403.69 413.26 2316.40 30.12 2012-08-19 15:48:09.000 232 33403.74 413.27 2316.44 30.12 2012-08-19 15:48:10.000 232 33403.73 413.32 2316.42 30.12 2012-08-19 15:48:11.000 232 33403.64 413.25 2316.39 30.12 2012-08-19 15:48:12.000 232 33403.71 413.25 2316.34 30.12 2012-08-19 15:48:13.000 232 33403.71 413.29 2316.38 30.12 2012-08-19 15:48:14.000 232 33403.70 413.28 2316.40 30.12 2012-08-19 15:48:15.000 232 33403.73 413.31 2316.35 30.12 2012-08-19 15:48:16.000 232 33403.72 413.29 2316.37 30.12 2012-08-19 15:48:17.000 232 33403.82 413.30 2316.36 30.12 2012-08-19 15:48:18.000 232 33403.83 413.26 2316.38 30.12 2012-08-19 15:48:19.000 232 33403.86 413.27 2316.40 30.12 2012-08-19 15:48:20.000 232 33403.88 413.33 2316.46 30.12 2012-08-19 15:48:21.000 232 33403.81 413.27 2316.35 30.12 2012-08-19 15:48:22.000 232 33403.77 413.26 2316.31 30.12 2012-08-19 15:48:23.000 232 33403.94 413.23 2316.37 30.12 2012-08-19 15:48:24.000 232 33403.89 413.22 2316.33 30.12 2012-08-19 15:48:25.000 232 33403.85 413.24 2316.40 30.12 2012-08-19 15:48:26.000 232 33403.84 413.19 2316.33 30.12 2012-08-19 15:48:27.000 232 33403.78 413.21 2316.31 30.12 2012-08-19 15:48:28.000 232 33403.95 413.25 2316.34 30.12 2012-08-19 15:48:29.000 232 33403.96 413.25 2316.29 30.12 2012-08-19 15:48:30.000 232 33403.86 413.25 2316.26 30.12 2012-08-19 15:48:31.000 232 33403.91 413.32 2316.29 30.12 2012-08-19 15:48:32.000 232 33403.96 413.22 2316.26 30.12 2012-08-19 15:48:33.000 232 33403.98 413.27 2316.36 30.12 2012-08-19 15:48:34.000 232 33404.08 413.25 2316.31 30.12 2012-08-19 15:48:35.000 232 33403.98 413.23 2316.29 30.12 2012-08-19 15:48:36.000 232 33404.08 413.23 2316.29 30.12 2012-08-19 15:48:37.000 232 33404.02 413.19 2316.30 30.12 2012-08-19 15:48:38.000 232 33404.03 413.17 2316.26 30.12 2012-08-19 15:48:39.000 232 33404.16 413.17 2316.31 30.12 2012-08-19 15:48:40.000 232 33404.06 413.18 2316.27 30.12 2012-08-19 15:48:41.000 232 33404.07 413.13 2316.13 30.12 2012-08-19 15:48:42.000 232 33404.13 413.13 2316.14 30.12 2012-08-19 15:48:43.000 232 33404.20 413.17 2316.18 30.12 2012-08-19 15:48:44.000 232 33404.02 413.14 2316.15 30.12 2012-08-19 15:48:45.000 232 33404.04 413.13 2316.22 30.12 2012-08-19 15:48:46.000 232 33404.24 413.09 2316.18 30.12 2012-08-19 15:48:47.000 232 33404.11 413.13 2316.22 30.12 2012-08-19 15:48:48.000 232 33404.15 413.11 2316.13 30.12 2012-08-19 15:48:48.000 232 33404.15 413.10 2316.14 30.12 2012-08-19 15:48:50.000 232 33404.20 413.11 2316.12 30.12 2012-08-19 15:48:51.000 232 33404.14 413.11 2316.09 30.12 2012-08-19 15:48:52.000 232 33404.11 413.09 2316.20 30.12 2012-08-19 15:48:53.000 232 33404.18 413.06 2316.09 30.12 2012-08-19 15:48:54.000 232 33404.05 413.08 2316.11 30.12 2012-08-19 15:48:55.000 232 33404.29 413.12 2316.04 30.12 2012-08-19 15:48:56.000 232 33404.15 413.08 2316.16 30.12 2012-08-19 15:48:57.000 232 33404.12 413.09 2316.07 30.12 2012-08-19 15:48:58.000 232 33404.27 413.11 2316.13 30.12 2012-08-19 15:48:59.000 232 33404.27 413.14 2316.23 30.12 2012-08-19 15:49:00.000 232 33404.27 413.11 2316.15 30.12 2012-08-19 15:49:01.000 232 33404.27 413.11 2316.12 30.12 2012-08-19 15:49:01.000 232 33404.32 413.11 2315.97 30.12 2012-08-19 15:49:03.000 232 33404.32 413.11 2315.99 30.12 2012-08-19 15:49:04.000 232 33404.35 413.13 2316.12 30.12 2012-08-19 15:49:05.000 232 33404.32 413.13 2316.04 30.12 2012-08-19 15:49:06.000 232 33404.31 413.11 2316.01 30.12 2012-08-19 15:49:07.000 232 33404.27 413.16 2316.11 30.12 2012-08-19 15:49:08.000 232 33404.35 413.13 2315.99 30.12 2012-08-19 15:49:09.000 232 33404.29 413.15 2316.04 30.12 2012-08-19 15:49:10.000 232 33404.38 413.12 2315.97 30.12 2012-08-19 15:49:11.000 232 33404.30 413.11 2315.97 30.12 2012-08-19 15:49:12.000 232 33404.35 413.08 2315.93 30.12 2012-08-19 15:49:13.000 232 33404.33 413.12 2316.00 30.12 2012-08-19 15:49:14.000 232 33404.28 413.11 2315.95 30.12 2012-08-19 15:49:15.000 232 33404.30 413.07 2315.97 30.12 2012-08-19 15:49:16.000 232 33404.30 413.07 2316.06 30.12 2012-08-19 15:49:17.000 232 33404.40 413.08 2315.88 30.12 2012-08-19 15:49:18.000 232 33404.38 413.07 2315.93 30.12 2012-08-19 15:49:19.000 232 33404.36 413.07 2315.91 30.12 2012-08-19 15:49:20.000 232 33404.38 413.06 2315.98 30.12 2012-08-19 15:49:21.000 232 33404.23 413.05 2315.98 30.12 2012-08-19 15:49:22.000 232 33404.37 413.11 2316.00 30.12 2012-08-19 15:49:23.000 232 33404.33 413.06 2315.95 30.12 2012-08-19 15:49:24.000 232 33404.29 413.08 2315.93 30.12 2012-08-19 15:49:25.000 232 33404.30 413.10 2315.88 30.12 2012-08-19 15:49:26.000 232 33404.35 413.10 2315.97 30.12 2012-08-19 15:49:27.000 232 33404.22 413.09 2315.86 30.12 2012-08-19 15:49:28.000 232 33404.33 413.13 2315.91 30.12 2012-08-19 15:49:29.000 232 33404.35 413.08 2315.94 30.12 2012-08-19 15:49:30.000 232 33404.32 413.07 2315.88 30.12 2012-08-19 15:49:31.000 232 33404.31 413.11 2315.93 30.12 2012-08-19 15:49:32.000 232 33404.35 413.16 2315.81 30.12 2012-08-19 15:49:33.000 232 33404.34 413.11 2315.87 30.12 2012-08-19 15:49:34.000 232 33404.33 413.15 2315.81 30.12 2012-08-19 15:49:35.000 232 33404.35 413.17 2315.88 30.12 2012-08-19 15:49:36.000 232 33404.30 413.15 2315.94 30.12 2012-08-19 15:49:37.000 232 33404.30 413.11 2315.87 30.12 2012-08-19 15:49:38.000 232 33404.36 413.16 2315.89 30.12 2012-08-19 15:49:39.000 232 33404.32 413.14 2315.83 30.12 2012-08-19 15:49:40.000 232 33404.29 413.11 2315.91 30.12 2012-08-19 15:49:41.000 232 33404.30 413.14 2315.85 30.12 2012-08-19 15:49:42.000 232 33404.28 413.13 2315.85 30.12 2012-08-19 15:49:42.000 232 33404.36 413.06 2315.81 30.12 2012-08-19 15:49:44.000 232 33404.27 413.13 2315.82 30.12 2012-08-19 15:49:45.000 232 33404.23 413.12 2315.83 30.12 2012-08-19 15:49:46.000 232 33404.39 413.08 2315.92 30.12 2012-08-19 15:49:47.000 232 33404.35 413.12 2315.89 30.12 2012-08-19 15:49:48.000 232 33404.33 413.11 2315.83 30.12 2012-08-19 15:49:49.000 232 33404.23 413.20 2315.89 30.12 2012-08-19 15:49:50.000 232 33404.17 413.18 2315.89 30.12 2012-08-19 15:49:51.000 232 33404.21 413.21 2315.81 30.12 2012-08-19 15:49:52.000 232 33404.28 413.19 2315.88 30.12 2012-08-19 15:49:53.000 232 33404.20 413.17 2315.89 30.12 2012-08-19 15:49:54.000 232 33404.22 413.16 2315.79 30.12 2012-08-19 15:49:55.000 232 33404.29 413.14 2315.85 30.12 2012-08-19 15:49:55.000 232 33404.30 413.12 2315.85 30.12 2012-08-19 15:49:57.000 232 33404.16 413.12 2315.88 30.12 2012-08-19 15:49:58.000 232 33404.23 413.10 2315.83 30.12 2012-08-19 15:49:59.000 232 33404.25 413.08 2315.79 30.12 2012-08-19 15:50:00.000 232 33404.24 413.08 2315.85 30.12 2012-08-19 15:50:01.000 232 33404.26 413.07 2315.81 30.12 2012-08-19 15:50:02.000 232 33404.24 413.08 2315.78 30.12 2012-08-19 15:50:03.000 232 33404.27 413.08 2315.77 30.12 2012-08-19 15:50:04.000 232 33404.25 413.12 2315.78 30.12 2012-08-19 15:50:05.000 232 33404.26 413.11 2315.77 30.12 2012-08-19 15:50:06.000 232 33404.18 413.09 2315.76 30.12 2012-08-19 15:50:07.000 232 33404.17 413.12 2315.87 30.12 2012-08-19 15:50:08.000 232 33404.21 413.16 2315.80 30.12 2012-08-19 15:50:09.000 232 33404.19 413.13 2315.80 30.12 2012-08-19 15:50:10.000 232 33404.22 413.15 2315.85 30.12 2012-08-19 15:50:11.000 232 33404.16 413.19 2315.73 30.12 2012-08-19 15:50:12.000 232 33404.20 413.16 2315.70 30.12 2012-08-19 15:50:13.000 232 33404.24 413.16 2315.74 30.12 2012-08-19 15:50:14.000 232 33404.29 413.12 2315.87 30.12 2012-08-19 15:50:15.000 232 33404.34 413.13 2315.79 30.12 2012-08-19 15:50:16.000 232 33404.27 413.12 2315.79 30.12 2012-08-19 15:50:17.000 232 33404.27 413.11 2315.89 30.12 2012-08-19 15:50:18.000 232 33404.23 413.08 2315.89 30.12 2012-08-19 15:50:19.000 232 33404.29 413.15 2315.79 30.12 2012-08-19 15:50:20.000 232 33404.23 413.15 2315.85 30.12 2012-08-19 15:50:21.000 232 33404.23 413.13 2315.78 30.12 2012-08-19 15:50:22.000 232 33404.24 413.17 2315.79 30.12 2012-08-19 15:50:23.000 232 33404.17 413.13 2315.82 30.12 2012-08-19 15:50:24.000 232 33404.19 413.13 2315.75 30.12 2012-08-19 15:50:25.000 232 33404.29 413.15 2315.72 30.12 2012-08-19 15:50:26.000 232 33404.31 413.18 2315.76 30.12 2012-08-19 15:50:27.000 232 33404.16 413.13 2315.81 30.12 2012-08-19 15:50:28.000 232 33404.21 413.18 2315.84 30.12 2012-08-19 15:50:29.000 232 33404.13 413.17 2315.79 30.12 2012-08-19 15:50:30.000 232 33404.19 413.19 2315.75 30.12 2012-08-19 15:50:31.000 232 33404.12 413.20 2315.79 30.12 2012-08-19 15:50:32.000 232 33404.24 413.17 2315.77 30.12 2012-08-19 15:50:33.000 232 33404.12 413.22 2315.82 30.12 2012-08-19 15:50:34.000 232 33404.26 413.16 2315.78 30.12 2012-08-19 15:50:35.000 232 33404.12 413.13 2315.79 30.12 2012-08-19 15:50:36.000 232 33404.13 413.12 2315.73 30.12 2012-08-19 15:50:36.000 232 33404.09 413.13 2315.78 30.12 2012-08-19 15:50:38.000 232 33404.05 413.15 2315.84 30.12 2012-08-19 15:50:39.000 232 33404.15 413.12 2315.78 30.12 2012-08-19 15:50:40.000 232 33403.97 413.17 2315.83 30.12 2012-08-19 15:50:41.000 232 33404.08 413.14 2315.86 30.12 2012-08-19 15:50:42.000 232 33404.07 413.12 2315.80 30.12 2012-08-19 15:50:43.000 232 33404.06 413.16 2315.73 30.12 2012-08-19 15:50:44.000 232 33404.11 413.16 2315.80 30.12 2012-08-19 15:50:45.000 232 33404.17 413.17 2315.86 30.12 2012-08-19 15:50:46.000 232 33404.06 413.22 2315.79 30.12 2012-08-19 15:50:47.000 232 33404.08 413.14 2315.78 30.12 2012-08-19 15:50:48.000 232 33404.07 413.15 2315.81 30.12 2012-08-19 15:50:49.000 232 33404.07 413.16 2315.88 30.12 2012-08-19 15:50:49.000 232 33404.03 413.20 2315.85 30.12 2012-08-19 15:50:51.000 232 33404.04 413.11 2315.84 30.12 2012-08-19 15:50:52.000 232 33403.96 413.13 2315.88 30.12 2012-08-19 15:50:53.000 232 33404.10 413.14 2315.82 30.12 2012-08-19 15:50:54.000 232 33404.07 413.15 2315.81 30.12 2012-08-19 15:50:55.000 232 33404.04 413.13 2315.76 30.12 2012-08-19 15:50:56.000 232 33403.97 413.16 2315.75 30.12 2012-08-19 15:50:57.000 232 33403.98 413.24 2315.76 30.12 2012-08-19 15:50:58.000 232 33404.04 413.17 2315.82 30.12 2012-08-19 15:50:59.000 232 33403.99 413.21 2315.75 30.12 2012-08-19 15:51:00.000 232 33403.99 413.19 2315.76 30.12 2012-08-19 15:51:01.000 232 33404.07 413.20 2315.72 30.12 2012-08-19 15:51:02.000 232 33403.99 413.17 2315.77 30.12 2012-08-19 15:51:03.000 232 33404.03 413.12 2315.85 30.12 2012-08-19 15:51:04.000 232 33404.01 413.17 2315.78 30.12 2012-08-19 15:51:05.000 232 33404.02 413.18 2315.84 30.12 2012-08-19 15:51:06.000 232 33403.93 413.17 2315.80 30.12 2012-08-19 15:51:07.000 232 33403.99 413.13 2315.72 30.12 2012-08-19 15:51:08.000 232 33404.07 413.12 2315.75 30.12 2012-08-19 15:51:09.000 232 33404.01 413.15 2315.85 30.12 2012-08-19 15:51:10.000 232 33404.08 413.19 2315.84 30.12 2012-08-19 15:51:11.000 232 33403.93 413.18 2315.83 30.12 2012-08-19 15:51:12.000 232 33403.97 413.18 2315.75 30.12 2012-08-19 15:51:13.000 232 33404.00 413.15 2315.75 30.12 2012-08-19 15:51:14.000 232 33404.02 413.19 2315.75 30.12 2012-08-19 15:51:15.000 232 33404.02 413.19 2315.81 30.12 2012-08-19 15:51:16.000 232 33404.02 413.19 2315.71 30.12 2012-08-19 15:51:17.000 232 33404.06 413.14 2315.78 30.12 2012-08-19 15:51:18.000 232 33403.98 413.16 2315.74 30.12 2012-08-19 15:51:19.000 232 33403.99 413.17 2315.76 30.12 2012-08-19 15:51:20.000 232 33403.96 413.12 2315.76 30.12 2012-08-19 15:51:21.000 232 33403.93 413.14 2315.74 30.12 2012-08-19 15:51:22.000 232 33404.08 413.13 2315.74 30.12 2012-08-19 15:51:23.000 232 33404.03 413.11 2315.79 30.12 2012-08-19 15:51:24.000 232 33403.97 413.13 2315.71 30.12 2012-08-19 15:51:25.000 232 33404.08 413.10 2315.84 30.12 2012-08-19 15:51:26.000 232 33404.00 413.11 2315.72 30.12 2012-08-19 15:51:27.000 232 33403.95 413.11 2315.72 30.12 2012-08-19 15:51:28.000 232 33403.96 413.12 2315.71 30.12 2012-08-19 15:51:29.000 232 33403.92 413.12 2315.78 30.12 2012-08-19 15:51:30.000 232 33403.92 413.10 2315.75 30.12 2012-08-19 15:51:30.000 232 33404.01 413.17 2315.75 30.12 2012-08-19 15:51:32.000 232 33404.01 413.14 2315.68 30.12 2012-08-19 15:51:33.000 232 33403.96 413.16 2315.63 30.12 2012-08-19 15:51:34.000 232 33403.93 413.13 2315.69 30.12 2012-08-19 15:51:35.000 232 33403.93 413.14 2315.69 30.12 2012-08-19 15:51:36.000 232 33403.83 413.14 2315.75 30.12 2012-08-19 15:51:37.000 232 33403.96 413.13 2315.70 30.12 2012-08-19 15:51:38.000 232 33403.88 413.13 2315.66 30.12 2012-08-19 15:51:39.000 232 33403.98 413.16 2315.71 30.12 2012-08-19 15:51:40.000 232 33403.95 413.14 2315.69 30.12 2012-08-19 15:51:41.000 232 33403.87 413.11 2315.73 30.12 2012-08-19 15:51:42.000 232 33403.82 413.13 2315.72 30.12 2012-08-19 15:51:43.000 232 33403.91 413.18 2315.69 30.12 2012-08-19 15:51:43.000 232 33403.91 413.14 2315.72 30.12 2012-08-19 15:51:45.000 232 33403.85 413.18 2315.64 30.12 2012-08-19 15:51:46.000 232 33403.87 413.12 2315.70 30.12 2012-08-19 15:51:47.000 232 33403.92 413.17 2315.65 30.12 2012-08-19 15:51:48.000 232 33403.89 413.17 2315.69 30.12 2012-08-19 15:51:49.000 232 33403.82 413.20 2315.63 30.12 2012-08-19 15:51:50.000 232 33403.87 413.18 2315.68 30.12 2012-08-19 15:51:51.000 232 33403.93 413.18 2315.69 30.12 2012-08-19 15:51:52.000 232 33403.85 413.17 2315.68 30.12 2012-08-19 15:51:53.000 232 33403.85 413.17 2315.65 30.12 2012-08-19 15:51:54.000 232 33403.83 413.18 2315.64 30.12 2012-08-19 15:51:55.000 232 33403.90 413.21 2315.65 30.12 2012-08-19 15:51:56.000 232 33403.77 413.19 2315.70 30.12 2012-08-19 15:51:57.000 232 33403.80 413.24 2315.70 30.12 2012-08-19 15:51:58.000 232 33403.83 413.27 2315.66 30.12 2012-08-19 15:51:59.000 232 33403.83 413.22 2315.64 30.12 2012-08-19 15:52:00.000 232 33403.89 413.21 2315.68 30.12 2012-08-19 15:52:01.000 232 33403.85 413.23 2315.69 30.12 2012-08-19 15:52:02.000 232 33403.80 413.19 2315.67 30.12 2012-08-19 15:52:03.000 232 33403.76 413.19 2315.68 30.12 2012-08-19 15:52:04.000 232 33403.82 413.22 2315.69 30.12 2012-08-19 15:52:05.000 232 33403.72 413.22 2315.64 30.12 2012-08-19 15:52:06.000 232 33403.80 413.19 2315.63 30.12 2012-08-19 15:52:07.000 232 33403.82 413.21 2315.66 30.12 2012-08-19 15:52:08.000 232 33403.80 413.16 2315.69 30.12 2012-08-19 15:52:09.000 232 33403.80 413.15 2315.63 30.12 2012-08-19 15:52:10.000 232 33403.69 413.16 2315.72 30.12 2012-08-19 15:52:11.000 232 33403.68 413.19 2315.70 30.12 2012-08-19 15:52:12.000 232 33403.70 413.20 2315.65 30.12 2012-08-19 15:52:13.000 232 33403.74 413.17 2315.66 30.12 2012-08-19 15:52:14.000 232 33403.73 413.14 2315.69 30.12 2012-08-19 15:52:15.000 232 33403.68 413.13 2315.73 30.12 2012-08-19 15:52:16.000 232 33403.79 413.16 2315.76 30.12 2012-08-19 15:52:17.000 232 33403.69 413.21 2315.70 30.12 2012-08-19 15:52:18.000 232 33403.60 413.21 2315.68 30.12 2012-08-19 15:52:19.000 232 33403.64 413.18 2315.72 30.12 2012-08-19 15:52:20.000 232 33403.73 413.21 2315.66 30.12 2012-08-19 15:52:21.000 232 33403.78 413.22 2315.69 30.12 2012-08-19 15:52:22.000 232 33403.63 413.19 2315.69 30.12 2012-08-19 15:52:23.000 232 33403.73 413.23 2315.65 30.12 2012-08-19 15:52:24.000 232 33403.70 413.24 2315.66 30.12 2012-08-19 15:52:24.000 232 33403.68 413.23 2315.64 30.12 2012-08-19 15:52:26.000 232 33403.71 413.26 2315.68 30.12 2012-08-19 15:52:27.000 232 33403.70 413.23 2315.64 30.12 2012-08-19 15:52:28.000 232 33403.64 413.26 2315.69 30.12 2012-08-19 15:52:29.000 232 33403.76 413.22 2315.67 30.12 2012-08-19 15:52:30.000 232 33403.69 413.19 2315.68 30.12 2012-08-19 15:52:31.000 232 33403.73 413.23 2315.68 30.12 2012-08-19 15:52:32.000 232 33403.67 413.17 2315.68 30.12 2012-08-19 15:52:33.000 232 33403.71 413.19 2315.55 30.12 2012-08-19 15:52:34.000 232 33403.73 413.25 2315.72 30.12 2012-08-19 15:52:35.000 232 33403.79 413.21 2315.61 30.12 2012-08-19 15:52:36.000 232 33403.76 413.19 2315.57 30.12 2012-08-19 15:52:37.000 232 33403.79 413.19 2315.72 30.12 2012-08-19 15:52:37.000 232 33403.79 413.25 2315.69 30.12 2012-08-19 15:52:39.000 232 33403.73 413.20 2315.59 30.12 2012-08-19 15:52:40.000 232 33403.83 413.20 2315.68 30.12 2012-08-19 15:52:41.000 232 33403.73 413.26 2315.64 30.12 2012-08-19 15:52:42.000 232 33403.64 413.38 2315.64 30.12 2012-08-19 15:52:43.000 232 33403.79 413.27 2315.66 30.12 2012-08-19 15:52:44.000 232 33403.82 413.26 2315.60 30.12 2012-08-19 15:52:45.000 232 33403.76 413.24 2315.71 30.12 2012-08-19 15:52:46.000 232 33403.79 413.25 2315.69 30.12 2012-08-19 15:52:47.000 232 33403.77 413.23 2315.69 30.12 2012-08-19 15:52:48.000 232 33403.65 413.20 2315.68 30.12 2012-08-19 15:52:49.000 232 33403.60 413.24 2315.68 30.12 2012-08-19 15:52:50.000 232 33403.76 413.27 2315.64 30.12 2012-08-19 15:52:51.000 232 33403.62 413.22 2315.59 30.12 2012-08-19 15:52:52.000 232 33403.68 413.24 2315.60 30.12 2012-08-19 15:52:53.000 232 33403.65 413.23 2315.61 30.12 2012-08-19 15:52:54.000 232 33403.64 413.21 2315.55 30.12 2012-08-19 15:52:55.000 232 33403.74 413.26 2315.61 30.12 2012-08-19 15:52:56.000 232 33403.64 413.23 2315.63 30.12 2012-08-19 15:52:57.000 232 33403.62 413.23 2315.72 30.12 2012-08-19 15:52:58.000 232 33403.76 413.21 2315.66 30.12 2012-08-19 15:52:59.000 232 33403.70 413.25 2315.67 30.12 2012-08-19 15:53:00.000 232 33403.75 413.23 2315.63 30.12 2012-08-19 15:53:01.000 232 33403.76 413.25 2315.56 30.12 2012-08-19 15:53:02.000 232 33403.76 413.18 2315.67 30.12 2012-08-19 15:53:03.000 232 33403.77 413.21 2315.72 30.12 2012-08-19 15:53:04.000 232 33403.79 413.20 2315.62 30.12 2012-08-19 15:53:05.000 232 33403.62 413.20 2315.63 30.12 2012-08-19 15:53:06.000 232 33403.64 413.22 2315.52 30.12 2012-08-19 15:53:07.000 232 33403.58 413.25 2315.68 30.12 2012-08-19 15:53:08.000 232 33403.60 413.18 2315.63 30.12 2012-08-19 15:53:09.000 232 33403.67 413.22 2315.64 30.12 2012-08-19 15:53:10.000 232 33403.65 413.18 2315.72 30.12 2012-08-19 15:53:11.000 232 33403.69 413.24 2315.68 30.12 2012-08-19 15:53:12.000 232 33403.70 413.21 2315.66 30.12 2012-08-19 15:53:13.000 232 33403.65 413.14 2315.68 30.12 2012-08-19 15:53:14.000 232 33403.74 413.24 2315.60 30.12 2012-08-19 15:53:15.000 232 33403.71 413.17 2315.58 30.12 2012-08-19 15:53:16.000 232 33403.69 413.18 2315.61 30.12 2012-08-19 15:53:17.000 232 33403.62 413.17 2315.60 30.12 2012-08-19 15:53:18.000 232 33403.63 413.20 2315.63 30.12 2012-08-19 15:53:18.000 232 33403.65 413.21 2315.68 30.12 2012-08-19 15:53:20.000 232 33403.61 413.23 2315.64 30.12 2012-08-19 15:53:21.000 232 33403.62 413.26 2315.63 30.12 2012-08-19 15:53:22.000 232 33403.62 413.23 2315.68 30.12 2012-08-19 15:53:23.000 232 33403.65 413.28 2315.68 30.12 2012-08-19 15:53:24.000 232 33403.54 413.25 2315.65 30.12 2012-08-19 15:53:25.000 232 33403.59 413.25 2315.62 30.12 2012-08-19 15:53:26.000 232 33403.56 413.23 2315.69 30.12 2012-08-19 15:53:27.000 232 33403.47 413.20 2315.70 30.12 2012-08-19 15:53:28.000 232 33403.61 413.29 2315.64 30.12 2012-08-19 15:53:29.000 232 33403.46 413.25 2315.63 30.12 2012-08-19 15:53:30.000 232 33403.52 413.28 2315.65 30.12 2012-08-19 15:53:31.000 232 33403.52 413.30 2315.63 30.12 2012-08-19 15:53:31.000 232 33403.54 413.27 2315.62 30.12 2012-08-19 15:53:33.000 232 33403.45 413.21 2315.72 30.12 2012-08-19 15:53:34.000 232 33403.65 413.28 2315.65 30.12 2012-08-19 15:53:35.000 232 33403.45 413.32 2315.66 30.12 2012-08-19 15:53:36.000 232 33403.46 413.30 2315.71 30.12 2012-08-19 15:53:37.000 232 33403.51 413.29 2315.64 30.12 2012-08-19 15:53:38.000 232 33403.46 413.27 2315.60 30.12 2012-08-19 15:53:39.000 232 33403.48 413.27 2315.69 30.12 2012-08-19 15:53:40.000 232 33403.44 413.30 2315.70 30.12 2012-08-19 15:53:41.000 232 33403.42 413.31 2315.70 30.12 2012-08-19 15:53:42.000 232 33403.43 413.30 2315.70 30.12 2012-08-19 15:53:43.000 232 33403.47 413.34 2315.69 30.12 2012-08-19 15:53:44.000 232 33403.45 413.29 2315.73 30.12 2012-08-19 15:53:45.000 232 33403.39 413.33 2315.73 30.12 2012-08-19 15:53:46.000 232 33403.47 413.36 2315.63 30.12 2012-08-19 15:53:47.000 232 33403.50 413.35 2315.68 30.12 2012-08-19 15:53:48.000 232 33403.38 413.38 2315.70 30.12 2012-08-19 15:53:49.000 232 33403.42 413.37 2315.70 30.12 2012-08-19 15:53:50.000 232 33403.40 413.32 2315.67 30.12 2012-08-19 15:53:51.000 232 33403.35 413.34 2315.66 30.12 2012-08-19 15:53:52.000 232 33403.43 413.37 2315.70 30.12 2012-08-19 15:53:53.000 232 33403.46 413.38 2315.66 30.12 2012-08-19 15:53:54.000 232 33403.38 413.32 2315.70 30.12 2012-08-19 15:53:55.000 232 33403.45 413.30 2315.71 30.12 2012-08-19 15:53:56.000 232 33403.39 413.28 2315.72 30.12 2012-08-19 15:53:57.000 232 33403.41 413.31 2315.68 30.12 2012-08-19 15:53:58.000 232 33403.33 413.25 2315.68 30.12 2012-08-19 15:53:59.000 232 33403.44 413.27 2315.79 30.12 2012-08-19 15:54:00.000 232 33403.35 413.27 2315.77 30.12 2012-08-19 15:54:01.000 232 33403.44 413.30 2315.73 30.12 2012-08-19 15:54:02.000 232 33403.52 413.23 2315.76 30.12 2012-08-19 15:54:03.000 232 33403.44 413.31 2315.66 30.12 2012-08-19 15:54:04.000 232 33403.34 413.28 2315.68 30.12 2012-08-19 15:54:05.000 232 33403.40 413.28 2315.68 30.12 2012-08-19 15:54:06.000 232 33403.42 413.28 2315.66 30.12 2012-08-19 15:54:07.000 232 33403.43 413.27 2315.75 30.12 2012-08-19 15:54:08.000 232 33403.47 413.27 2315.78 30.12 2012-08-19 15:54:09.000 232 33403.50 413.27 2315.69 30.12 2012-08-19 15:54:10.000 232 33403.52 413.26 2315.69 30.12 2012-08-19 15:54:11.000 232 33403.49 413.29 2315.71 30.12 2012-08-19 15:54:12.000 232 33403.43 413.25 2315.68 30.12 2012-08-19 15:54:12.000 232 33403.46 413.24 2315.71 30.12 2012-08-19 15:54:14.000 232 33403.58 413.26 2315.70 30.12 2012-08-19 15:54:15.000 232 33403.61 413.29 2315.64 30.12 2012-08-19 15:54:16.000 232 33403.52 413.23 2315.69 30.12 2012-08-19 15:54:17.000 232 33403.55 413.25 2315.73 30.12 2012-08-19 15:54:18.000 232 33403.46 413.24 2315.72 30.12 2012-08-19 15:54:19.000 232 33403.54 413.23 2315.72 30.12 2012-08-19 15:54:20.000 232 33403.55 413.20 2315.72 30.12 2012-08-19 15:54:21.000 232 33403.50 413.24 2315.74 30.12 2012-08-19 15:54:22.000 232 33403.49 413.23 2315.80 30.12 2012-08-19 15:54:23.000 232 33403.57 413.22 2315.60 30.12 2012-08-19 15:54:24.000 232 33403.57 413.17 2315.69 30.12 2012-08-19 15:54:25.000 232 33403.57 413.19 2315.73 30.12 2012-08-19 15:54:25.000 232 33403.63 413.17 2315.76 30.12 2012-08-19 15:54:27.000 232 33403.60 413.19 2315.72 30.12 2012-08-19 15:54:28.000 232 33403.69 413.19 2315.70 30.12 2012-08-19 15:54:29.000 232 33403.66 413.15 2315.61 30.12 2012-08-19 15:54:30.000 232 33403.68 413.15 2315.63 30.12 2012-08-19 15:54:31.000 232 33403.66 413.17 2315.65 30.12 2012-08-19 15:54:32.000 232 33403.79 413.19 2315.66 30.12 2012-08-19 15:54:33.000 232 33403.70 413.19 2315.64 30.12 2012-08-19 15:54:34.000 232 33403.70 413.15 2315.65 30.12 2012-08-19 15:54:35.000 232 33403.86 413.16 2315.60 30.12 2012-08-19 15:54:36.000 232 33403.70 413.19 2315.63 30.12 2012-08-19 15:54:37.000 232 33403.80 413.14 2315.60 30.12 2012-08-19 15:54:38.000 232 33403.71 413.17 2315.65 30.12 2012-08-19 15:54:39.000 232 33403.81 413.19 2315.70 30.12 2012-08-19 15:54:40.000 232 33403.77 413.17 2315.70 30.12 2012-08-19 15:54:41.000 232 33403.71 413.17 2315.59 30.12 2012-08-19 15:54:42.000 232 33403.75 413.18 2315.52 30.12 2012-08-19 15:54:43.000 232 33403.83 413.21 2315.55 30.12 2012-08-19 15:54:44.000 232 33403.83 413.25 2315.63 30.12 2012-08-19 15:54:45.000 232 33403.77 413.22 2315.61 30.12 2012-08-19 15:54:46.000 232 33403.83 413.22 2315.56 30.12 2012-08-19 15:54:47.000 232 33403.86 413.22 2315.63 30.12 2012-08-19 15:54:48.000 232 33403.80 413.23 2315.59 30.12 2012-08-19 15:54:49.000 232 33403.87 413.23 2315.61 30.12 2012-08-19 15:54:50.000 232 33403.88 413.22 2315.67 30.12 2012-08-19 15:54:51.000 232 33403.83 413.19 2315.55 30.12 2012-08-19 15:54:52.000 232 33403.94 413.21 2315.60 30.12 2012-08-19 15:54:53.000 232 33403.85 413.21 2315.59 30.12 2012-08-19 15:54:54.000 232 33403.86 413.26 2315.55 30.12 2012-08-19 15:54:55.000 232 33403.89 413.21 2315.51 30.12 2012-08-19 15:54:56.000 232 33403.96 413.25 2315.51 30.12 2012-08-19 15:54:57.000 232 33403.88 413.19 2315.63 30.12 2012-08-19 15:54:58.000 232 33404.05 413.20 2315.55 30.12 2012-08-19 15:54:59.000 232 33403.90 413.21 2315.61 30.12 2012-08-19 15:55:00.000 232 33403.97 413.20 2315.59 30.12 2012-08-19 15:55:01.000 232 33403.93 413.19 2315.54 30.12 2012-08-19 15:55:02.000 232 33404.01 413.19 2315.55 30.12 2012-08-19 15:55:03.000 232 33404.05 413.19 2315.59 30.12 2012-08-19 15:55:04.000 232 33403.98 413.19 2315.45 30.12 2012-08-19 15:55:05.000 232 33404.13 413.19 2315.60 30.12 2012-08-19 15:55:06.000 232 33404.07 413.18 2315.61 30.12 2012-08-19 15:55:06.000 232 33404.04 413.16 2315.58 30.12 2012-08-19 15:55:08.000 232 33404.08 413.19 2315.60 30.12 2012-08-19 15:55:09.000 232 33404.00 413.15 2315.55 30.12 2012-08-19 15:55:10.000 232 33404.18 413.15 2315.53 30.12 2012-08-19 15:55:11.000 232 33404.14 413.11 2315.52 30.12 2012-08-19 15:55:12.000 232 33404.08 413.11 2315.53 30.12 2012-08-19 15:55:13.000 232 33404.12 413.08 2315.55 30.12 2012-08-19 15:55:14.000 232 33404.13 413.07 2315.53 30.12 2012-08-19 15:55:15.000 232 33404.11 413.11 2315.55 30.12 2012-08-19 15:55:16.000 232 33404.10 413.07 2315.50 30.12 2012-08-19 15:55:17.000 232 33404.14 413.11 2315.56 30.12 2012-08-19 15:55:18.000 232 33404.15 413.11 2315.53 30.12 2012-08-19 15:55:19.000 232 33404.18 413.13 2315.55 30.12 2012-08-19 15:55:19.000 232 33404.22 413.12 2315.47 30.12 2012-08-19 15:55:21.000 232 33404.05 413.11 2315.47 30.12 2012-08-19 15:55:22.000 232 33404.31 413.13 2315.55 30.12 2012-08-19 15:55:23.000 232 33404.17 413.14 2315.60 30.12 2012-08-19 15:55:24.000 232 33404.10 413.12 2315.50 30.12 2012-08-19 15:55:25.000 232 33404.24 413.11 2315.57 30.12 2012-08-19 15:55:26.000 232 33404.23 413.12 2315.58 30.12 2012-08-19 15:55:27.000 232 33404.20 413.07 2315.45 30.12 2012-08-19 15:55:28.000 232 33404.26 413.16 2315.45 30.12 2012-08-19 15:55:29.000 232 33404.30 413.10 2315.52 30.12 2012-08-19 15:55:30.000 232 33404.33 413.08 2315.52 30.12 2012-08-19 15:55:31.000 232 33404.30 413.10 2315.60 30.12 2012-08-19 15:55:32.000 232 33404.35 413.11 2315.55 30.12 2012-08-19 15:55:33.000 232 33404.32 413.11 2315.46 30.12 2012-08-19 15:55:34.000 232 33404.37 413.11 2315.51 30.12 2012-08-19 15:55:35.000 232 33404.32 413.16 2315.54 30.12 2012-08-19 15:55:36.000 232 33404.32 413.14 2315.48 30.12 2012-08-19 15:55:37.000 232 33404.32 413.09 2315.57 30.12 2012-08-19 15:55:38.000 232 33404.33 413.09 2315.46 30.12 2012-08-19 15:55:39.000 232 33404.29 413.12 2315.42 30.12 2012-08-19 15:55:40.000 232 33404.35 413.12 2315.53 30.12 2012-08-19 15:55:41.000 232 33404.37 413.06 2315.54 30.12 2012-08-19 15:55:42.000 232 33404.33 413.08 2315.47 30.12 2012-08-19 15:55:43.000 232 33404.30 413.10 2315.50 30.12 2012-08-19 15:55:44.000 232 33404.18 413.06 2315.50 30.12 2012-08-19 15:55:45.000 232 33404.23 413.06 2315.44 30.12 2012-08-19 15:55:46.000 232 33404.39 413.11 2315.49 30.12 2012-08-19 15:55:47.000 232 33404.33 413.08 2315.51 30.12 2012-08-19 15:55:48.000 232 33404.29 413.11 2315.47 30.12 2012-08-19 15:55:49.000 232 33404.30 413.04 2315.45 30.12 2012-08-19 15:55:50.000 232 33404.32 413.05 2315.52 30.12 2012-08-19 15:55:51.000 232 33404.41 413.03 2315.47 30.12 2012-08-19 15:55:52.000 232 33404.36 413.05 2315.43 30.12 2012-08-19 15:55:53.000 232 33404.30 413.06 2315.47 30.12 2012-08-19 15:55:54.000 232 33404.33 413.04 2315.50 30.12 2012-08-19 15:55:55.000 232 33404.32 413.05 2315.43 30.12 2012-08-19 15:55:56.000 232 33404.23 412.97 2315.38 30.12 2012-08-19 15:55:57.000 232 33404.32 413.02 2315.44 30.12 2012-08-19 15:55:58.000 232 33404.38 412.98 2315.43 30.12 2012-08-19 15:55:59.000 232 33404.33 413.04 2315.44 30.12 2012-08-19 15:56:00.000 232 33404.27 413.00 2315.38 30.12 2012-08-19 15:56:00.000 232 33404.31 412.99 2315.51 30.12 2012-08-19 15:56:02.000 232 33404.40 412.99 2315.36 30.12 2012-08-19 15:56:03.000 232 33404.43 412.99 2315.35 30.12 2012-08-19 15:56:04.000 232 33404.27 413.00 2315.41 30.12 2012-08-19 15:56:05.000 232 33404.36 413.02 2315.48 30.12 2012-08-19 15:56:06.000 232 33404.36 413.03 2315.49 30.12 2012-08-19 15:56:07.000 232 33404.36 413.03 2315.44 30.12 2012-08-19 15:56:08.000 232 33404.33 413.05 2315.53 30.12 2012-08-19 15:56:09.000 232 33404.35 413.02 2315.48 30.12 2012-08-19 15:56:10.000 232 33404.39 413.03 2315.48 30.12 2012-08-19 15:56:11.000 232 33404.38 413.06 2315.46 30.12 2012-08-19 15:56:12.000 232 33404.36 413.08 2315.45 30.12 2012-08-19 15:56:13.000 232 33404.35 413.03 2315.48 30.12 2012-08-19 15:56:13.000 232 33404.39 413.08 2315.53 30.12 2012-08-19 15:56:15.000 232 33404.29 413.03 2315.47 30.12 2012-08-19 15:56:16.000 232 33404.24 413.07 2315.48 30.12 2012-08-19 15:56:17.000 232 33404.27 413.05 2315.53 30.12 2012-08-19 15:56:18.000 232 33404.32 413.05 2315.54 30.12 2012-08-19 15:56:19.000 232 33404.33 413.05 2315.50 30.12 2012-08-19 15:56:20.000 232 33404.24 413.08 2315.47 30.12 2012-08-19 15:56:21.000 232 33404.29 413.02 2315.53 30.12 2012-08-19 15:56:22.000 232 33404.27 413.04 2315.53 30.12 2012-08-19 15:56:23.000 232 33404.32 413.05 2315.62 30.12 2012-08-19 15:56:24.000 232 33404.23 413.03 2315.57 30.12 2012-08-19 15:56:25.000 232 33404.29 413.00 2315.44 30.12 2012-08-19 15:56:26.000 232 33404.34 412.99 2315.50 30.12 2012-08-19 15:56:27.000 232 33404.32 413.03 2315.45 30.12 2012-08-19 15:56:28.000 232 33404.29 412.94 2315.51 30.12 2012-08-19 15:56:29.000 232 33404.24 413.01 2315.53 30.12 2012-08-19 15:56:30.000 232 33404.21 413.00 2315.48 30.12 2012-08-19 15:56:31.000 232 33404.21 413.03 2315.50 30.12 2012-08-19 15:56:32.000 232 33404.21 413.13 2315.50 30.12 2012-08-19 15:56:33.000 232 33404.28 413.06 2315.48 30.12 2012-08-19 15:56:34.000 232 33404.27 413.06 2315.43 30.12 2012-08-19 15:56:35.000 232 33404.20 413.10 2315.46 30.12 2012-08-19 15:56:36.000 232 33404.29 413.05 2315.48 30.12 2012-08-19 15:56:37.000 232 33404.27 413.06 2315.50 30.12 2012-08-19 15:56:38.000 232 33404.40 413.05 2315.47 30.12 2012-08-19 15:56:39.000 232 33404.30 413.06 2315.45 30.12 2012-08-19 15:56:40.000 232 33404.20 413.05 2315.51 30.12 2012-08-19 15:56:41.000 232 33404.30 413.02 2315.44 30.12 2012-08-19 15:56:42.000 232 33404.43 413.04 2315.40 30.12 2012-08-19 15:56:43.000 232 33404.32 412.96 2315.47 30.12 2012-08-19 15:56:44.000 232 33404.35 412.96 2315.48 30.12 2012-08-19 15:56:45.000 232 33404.38 413.01 2315.45 30.12 2012-08-19 15:56:46.000 232 33404.40 412.98 2315.48 30.12 2012-08-19 15:56:47.000 232 33404.32 412.99 2315.54 30.12 2012-08-19 15:56:48.000 232 33404.43 413.02 2315.44 30.12 2012-08-19 15:56:49.000 232 33404.38 413.00 2315.42 30.12 2012-08-19 15:56:50.000 232 33404.33 413.00 2315.43 30.12 2012-08-19 15:56:51.000 232 33404.40 412.98 2315.55 30.12 2012-08-19 15:56:52.000 232 33404.32 413.04 2315.50 30.12 2012-08-19 15:56:53.000 232 33404.48 413.01 2315.47 30.12 2012-08-19 15:56:54.000 232 33404.46 412.94 2315.47 30.12 2012-08-19 15:56:54.000 232 33404.43 412.95 2315.48 30.12 2012-08-19 15:56:56.000 232 33404.38 412.95 2315.48 30.12 2012-08-19 15:56:57.000 232 33404.39 412.96 2315.42 30.12 2012-08-19 15:56:58.000 232 33404.37 412.95 2315.48 30.12 2012-08-19 15:56:59.000 232 33404.45 412.97 2315.41 30.12 2012-08-19 15:57:00.000 232 33404.33 413.00 2315.49 30.12 2012-08-19 15:57:01.000 232 33404.33 412.98 2315.51 30.12 2012-08-19 15:57:02.000 232 33404.34 412.94 2315.48 30.12 2012-08-19 15:57:03.000 232 33404.37 412.96 2315.48 30.12 2012-08-19 15:57:04.000 232 33404.44 412.94 2315.42 30.12 2012-08-19 15:57:05.000 232 33404.35 412.98 2315.48 30.12 2012-08-19 15:57:06.000 232 33404.36 412.98 2315.41 30.12 2012-08-19 15:57:07.000 232 33404.39 412.95 2315.41 30.12 2012-08-19 15:57:07.000 232 33404.40 413.01 2315.48 30.12 2012-08-19 15:57:09.000 232 33404.27 412.99 2315.48 30.12 2012-08-19 15:57:10.000 232 33404.33 412.98 2315.50 30.12 2012-08-19 15:57:11.000 232 33404.42 412.99 2315.47 30.12 2012-08-19 15:57:12.000 232 33404.35 413.07 2315.48 30.12 2012-08-19 15:57:13.000 232 33404.29 413.05 2315.49 30.12 2012-08-19 15:57:14.000 232 33404.26 412.99 2315.51 30.12 2012-08-19 15:57:15.000 232 33404.33 413.07 2315.47 30.12 2012-08-19 15:57:16.000 232 33404.30 413.00 2315.56 30.12 2012-08-19 15:57:17.000 232 33404.33 413.03 2315.54 30.12 2012-08-19 15:57:18.000 232 33404.29 413.06 2315.47 30.12 2012-08-19 15:57:19.000 232 33404.30 413.03 2315.51 30.12 2012-08-19 15:57:20.000 232 33404.38 413.05 2315.53 30.12 2012-08-19 15:57:21.000 232 33404.40 413.03 2315.57 30.12 2012-08-19 15:57:22.000 232 33404.29 413.02 2315.46 30.12 2012-08-19 15:57:23.000 232 33404.43 413.01 2315.53 30.12 2012-08-19 15:57:24.000 232 33404.36 412.98 2315.54 30.12 2012-08-19 15:57:25.000 232 33404.44 412.98 2315.50 30.12 2012-08-19 15:57:26.000 232 33404.52 412.99 2315.57 30.12 2012-08-19 15:57:27.000 232 33404.48 413.00 2315.52 30.12 2012-08-19 15:57:28.000 232 33404.46 413.02 2315.52 30.12 2012-08-19 15:57:29.000 232 33404.43 412.96 2315.53 30.12 2012-08-19 15:57:30.000 232 33404.54 412.92 2315.45 30.12 2012-08-19 15:57:31.000 232 33404.43 412.92 2315.56 30.12 2012-08-19 15:57:32.000 232 33404.52 412.95 2315.56 30.12 2012-08-19 15:57:33.000 232 33404.52 412.96 2315.59 30.12 2012-08-19 15:57:34.000 232 33404.52 412.96 2315.59 30.12 2012-08-19 15:57:35.000 232 33404.51 412.90 2315.57 30.12 2012-08-19 15:57:36.000 232 33404.51 412.92 2315.50 30.12 2012-08-19 15:57:37.000 232 33404.49 412.93 2315.52 30.12 2012-08-19 15:57:38.000 232 33404.46 412.93 2315.51 30.12 2012-08-19 15:57:39.000 232 33404.50 412.92 2315.44 30.12 2012-08-19 15:57:40.000 232 33404.50 412.93 2315.56 30.12 2012-08-19 15:57:41.000 232 33404.60 412.94 2315.53 30.12 2012-08-19 15:57:42.000 232 33404.54 412.95 2315.42 30.12 2012-08-19 15:57:43.000 232 33404.55 412.94 2315.44 30.12 2012-08-19 15:57:44.000 232 33404.55 412.94 2315.47 30.12 2012-08-19 15:57:45.000 232 33404.59 412.88 2315.48 30.12 2012-08-19 15:57:46.000 232 33404.68 412.94 2315.47 30.12 2012-08-19 15:57:47.000 232 33404.53 412.84 2315.50 30.12 2012-08-19 15:57:48.000 232 33404.64 412.86 2315.50 30.12 2012-08-19 15:57:48.000 232 33404.64 412.86 2315.47 30.12 2012-08-19 15:57:50.000 232 33404.66 412.88 2315.52 30.12 2012-08-19 15:57:51.000 232 33404.61 412.89 2315.51 30.12 2012-08-19 15:57:52.000 232 33404.60 412.89 2315.45 30.12 2012-08-19 15:57:53.000 232 33404.70 412.88 2315.50 30.12 2012-08-19 15:57:54.000 232 33404.78 412.89 2315.53 30.12 2012-08-19 15:57:55.000 232 33404.78 412.90 2315.49 30.12 2012-08-19 15:57:56.000 232 33404.67 412.88 2315.48 30.12 2012-08-19 15:57:57.000 232 33404.82 412.87 2315.41 30.12 2012-08-19 15:57:58.000 232 33404.82 412.82 2315.45 30.12 2012-08-19 15:57:59.000 232 33404.83 412.86 2315.51 30.12 2012-08-19 15:58:00.000 232 33404.83 412.82 2315.54 30.12 2012-08-19 15:58:01.000 232 33404.88 412.83 2315.51 30.12 2012-08-19 15:58:01.000 232 33404.78 412.86 2315.39 30.12 2012-08-19 15:58:03.000 232 33404.84 412.86 2315.47 30.12 2012-08-19 15:58:04.000 232 33404.82 412.83 2315.42 30.12 2012-08-19 15:58:05.000 232 33404.92 412.88 2315.52 30.12 2012-08-19 15:58:06.000 232 33404.86 412.82 2315.39 30.12 2012-08-19 15:58:07.000 232 33404.78 412.83 2315.39 30.12 2012-08-19 15:58:08.000 232 33404.88 412.86 2315.46 30.12 2012-08-19 15:58:09.000 232 33404.89 412.84 2315.40 30.12 2012-08-19 15:58:10.000 232 33404.87 412.81 2315.43 30.12 2012-08-19 15:58:11.000 232 33404.86 412.82 2315.51 30.12 2012-08-19 15:58:12.000 232 33404.92 412.82 2315.44 30.12 2012-08-19 15:58:13.000 232 33404.83 412.79 2315.45 30.12 2012-08-19 15:58:14.000 232 33404.90 412.82 2315.46 30.12 2012-08-19 15:58:15.000 232 33404.95 412.79 2315.42 30.12 2012-08-19 15:58:16.000 232 33404.92 412.81 2315.50 30.12 2012-08-19 15:58:17.000 232 33404.94 412.79 2315.44 30.12 2012-08-19 15:58:18.000 232 33404.96 412.83 2315.41 30.12 2012-08-19 15:58:19.000 232 33404.94 412.83 2315.47 30.12 2012-08-19 15:58:20.000 232 33404.91 412.84 2315.44 30.12 2012-08-19 15:58:21.000 232 33404.96 412.82 2315.42 30.12 2012-08-19 15:58:22.000 232 33404.84 412.82 2315.36 30.12 2012-08-19 15:58:23.000 232 33404.83 412.82 2315.39 30.12 2012-08-19 15:58:24.000 232 33404.95 412.83 2315.39 30.12 2012-08-19 15:58:25.000 232 33404.85 412.81 2315.37 30.12 2012-08-19 15:58:26.000 232 33404.93 412.90 2315.39 30.12 2012-08-19 15:58:27.000 232 33404.86 412.82 2315.47 30.12 2012-08-19 15:58:28.000 232 33404.92 412.82 2315.42 30.12 2012-08-19 15:58:29.000 232 33404.89 412.85 2315.41 30.12 2012-08-19 15:58:30.000 232 33404.94 412.88 2315.36 30.12 2012-08-19 15:58:31.000 232 33404.89 412.88 2315.38 30.12 2012-08-19 15:58:32.000 232 33404.78 412.88 2315.38 30.12 2012-08-19 15:58:33.000 232 33404.75 412.88 2315.44 30.12 2012-08-19 15:58:34.000 232 33404.82 412.83 2315.44 30.12 2012-08-19 15:58:35.000 232 33404.83 412.88 2315.47 30.12 2012-08-19 15:58:36.000 232 33404.73 412.88 2315.41 30.12 2012-08-19 15:58:37.000 232 33404.81 412.88 2315.46 30.12 2012-08-19 15:58:38.000 232 33404.75 412.89 2315.50 30.12 2012-08-19 15:58:39.000 232 33404.82 412.91 2315.35 30.12 2012-08-19 15:58:40.000 232 33404.75 412.93 2315.47 30.12 2012-08-19 15:58:41.000 232 33404.73 412.91 2315.56 30.12 2012-08-19 15:58:42.000 232 33404.76 412.92 2315.43 30.12 2012-08-19 15:58:42.000 232 33404.61 412.91 2315.41 30.12 2012-08-19 15:58:44.000 232 33404.72 412.94 2315.37 30.12 2012-08-19 15:58:45.000 232 33404.70 412.96 2315.42 30.12 2012-08-19 15:58:46.000 232 33404.58 412.91 2315.43 30.12 2012-08-19 15:58:47.000 232 33404.73 412.96 2315.48 30.12 2012-08-19 15:58:48.000 232 33404.69 412.95 2315.56 30.12 2012-08-19 15:58:49.000 232 33404.59 412.97 2315.55 30.12 2012-08-19 15:58:50.000 232 33404.61 412.94 2315.50 30.12 2012-08-19 15:58:51.000 232 33404.63 413.01 2315.54 30.12 2012-08-19 15:58:52.000 232 33404.60 412.94 2315.54 30.12 2012-08-19 15:58:53.000 232 33404.56 413.01 2315.53 30.12 2012-08-19 15:58:54.000 232 33404.58 412.99 2315.59 30.12 2012-08-19 15:58:55.000 232 33404.47 413.00 2315.52 30.12 2012-08-19 15:58:55.000 232 33404.50 412.99 2315.47 30.12 2012-08-19 15:58:57.000 232 33404.51 413.02 2315.59 30.12 2012-08-19 15:58:58.000 232 33404.49 412.97 2315.50 30.12 2012-08-19 15:58:59.000 232 33404.57 412.99 2315.50 30.12 2012-08-19 15:59:00.000 232 33404.52 413.02 2315.63 30.12 2012-08-19 15:59:01.000 232 33404.57 413.02 2315.59 30.12 2012-08-19 15:59:02.000 232 33404.43 413.02 2315.70 30.12 2012-08-19 15:59:03.000 232 33404.40 413.00 2315.62 30.12 2012-08-19 15:59:04.000 232 33404.39 413.03 2315.64 30.12 2012-08-19 15:59:05.000 232 33404.37 413.02 2315.68 30.12 2012-08-19 15:59:06.000 232 33404.38 413.09 2315.59 30.12 2012-08-19 15:59:07.000 232 33404.37 413.03 2315.64 30.12 2012-08-19 15:59:08.000 232 33404.42 413.06 2315.66 30.12 2012-08-19 15:59:09.000 232 33404.32 413.03 2315.61 30.12 2012-08-19 15:59:10.000 232 33404.25 413.06 2315.63 30.12 2012-08-19 15:59:11.000 232 33404.26 413.11 2315.62 30.12 2012-08-19 15:59:12.000 232 33404.38 413.07 2315.68 30.12 2012-08-19 15:59:13.000 232 33404.21 413.08 2315.57 30.12 2012-08-19 15:59:14.000 232 33404.25 413.10 2315.69 30.12 2012-08-19 15:59:15.000 232 33404.26 413.08 2315.70 30.12 2012-08-19 15:59:16.000 232 33404.30 413.15 2315.68 30.12 2012-08-19 15:59:17.000 232 33404.15 413.03 2315.65 30.12 2012-08-19 15:59:18.000 232 33404.26 413.11 2315.78 30.12 2012-08-19 15:59:19.000 232 33404.25 413.10 2315.77 30.12 2012-08-19 15:59:20.000 232 33404.38 413.13 2315.71 30.12 2012-08-19 15:59:21.000 232 33404.30 413.05 2315.75 30.12 2012-08-19 15:59:22.000 232 33404.36 413.09 2315.64 30.12 2012-08-19 15:59:23.000 232 33404.29 413.11 2315.81 30.12 2012-08-19 15:59:24.000 232 33404.27 413.10 2315.81 30.12 2012-08-19 15:59:25.000 232 33404.33 413.05 2315.79 30.12 2012-08-19 15:59:26.000 232 33404.24 413.07 2315.81 30.12 2012-08-19 15:59:27.000 232 33404.23 413.06 2315.78 30.12 2012-08-19 15:59:28.000 232 33404.21 413.07 2315.75 30.12 2012-08-19 15:59:29.000 232 33404.34 413.01 2315.85 30.12 2012-08-19 15:59:30.000 232 33404.27 413.05 2315.78 30.12 2012-08-19 15:59:31.000 232 33404.18 413.05 2315.79 30.12 2012-08-19 15:59:32.000 232 33404.27 413.07 2315.78 30.12 2012-08-19 15:59:33.000 232 33404.27 413.07 2315.78 30.12 2012-08-19 15:59:34.000 232 33404.28 413.04 2315.70 30.12 2012-08-19 15:59:35.000 232 33404.24 413.06 2315.66 30.12 2012-08-19 15:59:36.000 232 33404.29 413.11 2315.76 30.12 2012-08-19 15:59:36.000 232 33404.15 413.08 2315.75 30.12 2012-08-19 15:59:38.000 232 33404.15 413.10 2315.84 30.12 2012-08-19 15:59:39.000 232 33404.15 413.06 2315.78 30.12 2012-08-19 15:59:40.000 232 33404.28 413.11 2315.81 30.12 2012-08-19 15:59:41.000 232 33404.13 413.10 2315.87 30.12 2012-08-19 15:59:42.000 232 33404.18 413.06 2315.86 30.12 2012-08-19 15:59:43.000 232 33404.24 413.09 2315.89 30.12 2012-08-19 15:59:44.000 232 33404.23 413.13 2315.83 30.12 2012-08-19 15:59:45.000 232 33404.25 413.09 2315.90 30.12 2012-08-19 15:59:46.000 232 33404.33 413.07 2315.85 30.12 2012-08-19 15:59:47.000 232 33404.31 413.04 2315.86 30.12 2012-08-19 15:59:48.000 232 33404.22 413.06 2315.77 30.12 2012-08-19 15:59:49.000 232 33404.26 413.07 2315.84 30.12 2012-08-19 15:59:49.000 232 33404.30 413.06 2315.86 30.12 2012-08-19 15:59:51.000 232 33404.39 413.02 2315.85 30.12 2012-08-19 15:59:52.000 232 33404.29 413.00 2315.81 30.12 2012-08-19 15:59:53.000 232 33404.27 413.07 2315.83 30.12 2012-08-19 15:59:54.000 232 33404.35 413.03 2315.75 30.12 2012-08-19 15:59:55.000 232 33404.36 413.06 2315.81 30.12 2012-08-19 15:59:56.000 232 33404.32 413.07 2315.79 30.12 2012-08-19 15:59:57.000 232 33404.38 412.99 2315.81 30.12 2012-08-19 15:59:58.000 232 33404.28 412.97 2315.78 30.12 2012-08-19 15:59:59.000 232 33404.36 413.01 2315.76 30.12 2012-08-19 16:00:00.000 232 33404.27 412.99 2315.81 30.12 2012-08-19 16:00:01.000 232 33404.33 412.95 2315.81 30.12 2012-08-19 16:00:02.000 232 33404.40 413.02 2315.79 30.12 2012-08-19 16:00:03.000 232 33404.38 413.04 2315.82 30.12 2012-08-19 16:00:04.000 232 33404.38 413.01 2315.81 30.12 2012-08-19 16:00:05.000 232 33404.32 413.08 2315.85 30.12 2012-08-19 16:00:06.000 232 33404.35 413.06 2315.82 30.12 2012-08-19 16:00:07.000 232 33404.40 413.02 2315.80 30.12 2012-08-19 16:00:08.000 232 33404.36 413.11 2315.81 30.12 2012-08-19 16:00:09.000 232 33404.42 413.09 2315.79 30.12 2012-08-19 16:00:10.000 232 33404.38 413.08 2315.82 30.12 2012-08-19 16:00:11.000 232 33404.43 413.08 2315.86 30.12 2012-08-19 16:00:12.000 232 33404.41 413.03 2315.87 30.12 2012-08-19 16:00:13.000 232 33404.38 413.04 2315.84 30.12 2012-08-19 16:00:14.000 232 33404.40 413.07 2315.82 30.12 2012-08-19 16:00:15.000 232 33404.48 413.08 2315.91 30.12 2012-08-19 16:00:16.000 232 33404.41 413.06 2315.82 30.12 2012-08-19 16:00:17.000 232 33404.35 413.09 2315.82 30.12 2012-08-19 16:00:18.000 232 33404.49 413.04 2315.81 30.12 2012-08-19 16:00:19.000 232 33404.51 413.06 2315.84 30.12 2012-08-19 16:00:20.000 232 33404.51 413.05 2315.85 30.12 2012-08-19 16:00:21.000 232 33404.51 413.07 2315.84 30.12 2012-08-19 16:00:22.000 232 33404.43 413.05 2315.83 30.12 2012-08-19 16:00:23.000 232 33404.46 413.07 2315.88 30.12 2012-08-19 16:00:24.000 232 33404.53 413.11 2315.80 30.12 2012-08-19 16:00:25.000 232 33404.45 413.11 2315.82 30.12 2012-08-19 16:00:26.000 232 33404.46 413.13 2315.81 30.12 2012-08-19 16:00:27.000 232 33404.46 413.10 2315.84 30.12 2012-08-19 16:00:28.000 232 33404.43 413.09 2315.81 30.12 2012-08-19 16:00:29.000 232 33404.37 413.12 2315.93 30.12 2012-08-19 16:00:30.000 232 33404.37 413.09 2315.80 30.12 2012-08-19 16:00:30.000 232 33404.48 413.07 2315.83 30.12 2012-08-19 16:00:32.000 232 33404.45 413.02 2315.94 30.12 2012-08-19 16:00:33.000 232 33404.50 413.10 2315.81 30.12 2012-08-19 16:00:34.000 232 33404.42 413.02 2315.90 30.12 2012-08-19 16:00:35.000 232 33404.60 413.04 2315.91 30.12 2012-08-19 16:00:36.000 232 33404.68 413.03 2315.87 30.12 2012-08-19 16:00:37.000 232 33404.52 413.05 2315.89 30.12 2012-08-19 16:00:38.000 232 33404.57 413.06 2315.82 30.12 2012-08-19 16:00:39.000 232 33404.55 412.99 2315.77 30.12 2012-08-19 16:00:40.000 232 33404.60 413.04 2315.80 30.12 2012-08-19 16:00:41.000 232 33404.57 413.04 2315.81 30.12 2012-08-19 16:00:42.000 232 33404.51 413.03 2315.90 30.12 2012-08-19 16:00:43.000 232 33404.64 413.02 2315.84 30.12 2012-08-19 16:00:43.000 232 33404.70 413.00 2315.84 30.12 2012-08-19 16:00:45.000 232 33404.57 413.02 2315.85 30.12 2012-08-19 16:00:46.000 232 33404.62 413.00 2315.93 30.12 2012-08-19 16:00:47.000 232 33404.68 413.06 2315.74 30.12 2012-08-19 16:00:48.000 232 33404.60 413.08 2315.93 30.12 2012-08-19 16:00:49.000 232 33404.58 413.06 2315.73 30.12 2012-08-19 16:00:50.000 232 33404.62 413.07 2315.84 30.12 2012-08-19 16:00:51.000 232 33404.62 413.08 2315.78 30.12 2012-08-19 16:00:52.000 232 33404.52 413.04 2315.77 30.12 2012-08-19 16:00:53.000 232 33404.48 413.05 2315.77 30.12 2012-08-19 16:00:54.000 232 33404.58 413.11 2315.85 30.12 2012-08-19 16:00:55.000 232 33404.57 413.09 2315.82 30.12 2012-08-19 16:00:56.000 232 33404.61 413.09 2315.84 30.12 2012-08-19 16:00:57.000 232 33404.66 413.11 2315.81 30.12 2012-08-19 16:00:58.000 232 33404.71 413.08 2315.84 30.12 2012-08-19 16:00:59.000 232 33404.62 413.07 2315.81 30.12 2012-08-19 16:01:00.000 232 33404.63 413.00 2315.89 30.12 2012-08-19 16:01:01.000 232 33404.59 413.03 2315.85 30.12 2012-08-19 16:01:02.000 232 33404.55 413.09 2315.78 30.12 2012-08-19 16:01:03.000 232 33404.70 413.06 2315.82 30.12 2012-08-19 16:01:04.000 232 33404.61 413.06 2315.85 30.12 2012-08-19 16:01:05.000 232 33404.54 413.08 2315.80 30.12 2012-08-19 16:01:06.000 232 33404.60 413.06 2315.79 30.12 2012-08-19 16:01:07.000 232 33404.55 413.07 2315.85 30.12 2012-08-19 16:01:08.000 232 33404.66 413.06 2315.85 30.12 2012-08-19 16:01:09.000 232 33404.64 413.08 2315.81 30.12 2012-08-19 16:01:10.000 232 33404.59 413.08 2315.78 30.12 2012-08-19 16:01:11.000 232 33404.58 413.09 2315.82 30.12 2012-08-19 16:01:12.000 232 33404.58 413.09 2315.75 30.12 2012-08-19 16:01:13.000 232 33404.58 413.10 2315.77 30.12 2012-08-19 16:01:14.000 232 33404.50 413.10 2315.83 30.12 2012-08-19 16:01:15.000 232 33404.54 413.10 2315.80 30.12 2012-08-19 16:01:16.000 232 33404.66 413.08 2315.84 30.12 2012-08-19 16:01:17.000 232 33404.46 413.17 2315.84 30.12 2012-08-19 16:01:18.000 232 33404.60 413.17 2315.85 30.12 2012-08-19 16:01:19.000 232 33404.49 413.15 2315.85 30.12 2012-08-19 16:01:20.000 232 33404.48 413.14 2315.84 30.12 2012-08-19 16:01:21.000 232 33404.45 413.13 2315.85 30.12 2012-08-19 16:01:22.000 232 33404.46 413.13 2315.84 30.12 2012-08-19 16:01:23.000 232 33404.50 413.14 2315.84 30.12 2012-08-19 16:01:24.000 232 33404.51 413.20 2315.84 30.12 2012-08-19 16:01:24.000 232 33404.42 413.20 2315.83 30.12 2012-08-19 16:01:26.000 232 33404.40 413.17 2315.85 30.12 2012-08-19 16:01:27.000 232 33404.35 413.24 2315.80 30.12 2012-08-19 16:01:28.000 232 33404.38 413.25 2315.87 30.12 2012-08-19 16:01:29.000 232 33404.27 413.19 2315.86 30.12 2012-08-19 16:01:30.000 232 33404.32 413.19 2315.87 30.12 2012-08-19 16:01:31.000 232 33404.29 413.19 2315.82 30.12 2012-08-19 16:01:32.000 232 33404.35 413.27 2315.85 30.12 2012-08-19 16:01:33.000 232 33404.37 413.23 2315.89 30.12 2012-08-19 16:01:34.000 232 33404.23 413.27 2315.82 30.12 2012-08-19 16:01:35.000 232 33404.30 413.23 2315.93 30.12 2012-08-19 16:01:36.000 232 33404.40 413.28 2315.89 30.12 2012-08-19 16:01:37.000 232 33404.32 413.26 2315.90 30.12 2012-08-19 16:01:37.000 232 33404.27 413.28 2315.89 30.12 2012-08-19 16:01:39.000 232 33404.32 413.32 2315.94 30.12 2012-08-19 16:01:40.000 232 33404.23 413.33 2315.93 30.12 2012-08-19 16:01:41.000 232 33404.34 413.30 2315.94 30.12 2012-08-19 16:01:42.000 232 33404.21 413.32 2315.96 30.12 2012-08-19 16:01:43.000 232 33404.16 413.28 2315.93 30.12 2012-08-19 16:01:44.000 232 33404.15 413.30 2315.88 30.12 2012-08-19 16:01:45.000 232 33404.23 413.32 2315.88 30.12 2012-08-19 16:01:46.000 232 33404.25 413.30 2315.98 30.12 2012-08-19 16:01:47.000 232 33404.21 413.30 2315.93 30.12 2012-08-19 16:01:48.000 232 33404.07 413.32 2315.91 30.12 2012-08-19 16:01:49.000 232 33404.14 413.30 2315.91 30.12 2012-08-19 16:01:50.000 232 33404.15 413.39 2315.93 30.12 2012-08-19 16:01:51.000 232 33404.18 413.31 2315.88 30.12 2012-08-19 16:01:52.000 232 33404.06 413.33 2315.91 30.12 2012-08-19 16:01:53.000 232 33404.17 413.30 2315.98 30.12 2012-08-19 16:01:54.000 232 33404.04 413.28 2316.00 30.12 2012-08-19 16:01:55.000 232 33404.08 413.27 2315.92 30.12 2012-08-19 16:01:56.000 232 33404.08 413.34 2315.98 30.12 2012-08-19 16:01:57.000 232 33404.07 413.31 2316.02 30.12 2012-08-19 16:01:58.000 232 33404.11 413.28 2316.04 30.12 2012-08-19 16:01:59.000 232 33404.05 413.31 2316.03 30.12 2012-08-19 16:02:00.000 232 33404.08 413.31 2316.03 30.12 2012-08-19 16:02:01.000 232 33404.00 413.31 2316.03 30.12 2012-08-19 16:02:02.000 232 33403.99 413.32 2316.01 30.12 2012-08-19 16:02:03.000 232 33404.08 413.38 2316.08 30.12 2012-08-19 16:02:04.000 232 33404.04 413.37 2316.00 30.12 2012-08-19 16:02:05.000 232 33403.92 413.40 2315.98 30.12 2012-08-19 16:02:06.000 232 33404.01 413.36 2316.05 30.12 2012-08-19 16:02:07.000 232 33403.92 413.38 2316.08 30.12 2012-08-19 16:02:08.000 232 33403.96 413.41 2316.05 30.12 2012-08-19 16:02:09.000 232 33403.89 413.42 2316.08 30.12 2012-08-19 16:02:10.000 232 33403.94 413.39 2316.08 30.12 2012-08-19 16:02:11.000 232 33403.94 413.41 2316.02 30.12 2012-08-19 16:02:12.000 232 33404.00 413.40 2316.12 30.12 2012-08-19 16:02:13.000 232 33403.99 413.44 2316.11 30.12 2012-08-19 16:02:14.000 232 33403.89 413.47 2316.15 30.12 2012-08-19 16:02:15.000 232 33403.87 413.42 2316.12 30.12 2012-08-19 16:02:16.000 232 33403.88 413.48 2316.03 30.12 2012-08-19 16:02:17.000 232 33403.93 413.46 2316.11 30.12 2012-08-19 16:02:18.000 232 33403.73 413.47 2316.16 30.12 2012-08-19 16:02:18.000 232 33403.80 413.45 2316.14 30.12 2012-08-19 16:02:20.000 232 33403.76 413.48 2316.11 30.12 2012-08-19 16:02:21.000 232 33403.80 413.48 2316.07 30.12 2012-08-19 16:02:22.000 232 33403.72 413.48 2316.12 30.12 2012-08-19 16:02:23.000 232 33403.68 413.50 2316.17 30.12 2012-08-19 16:02:24.000 232 33403.73 413.53 2316.07 30.12 2012-08-19 16:02:25.000 232 33403.76 413.52 2316.10 30.12 2012-08-19 16:02:26.000 232 33403.76 413.49 2316.17 30.12 2012-08-19 16:02:27.000 232 33403.78 413.49 2316.22 30.12 2012-08-19 16:02:28.000 232 33403.57 413.48 2316.16 30.12 2012-08-19 16:02:29.000 232 33403.67 413.53 2316.19 30.12 2012-08-19 16:02:30.000 232 33403.74 413.50 2316.24 30.12 2012-08-19 16:02:31.000 232 33403.62 413.50 2316.14 30.12 2012-08-19 16:02:31.000 232 33403.67 413.52 2316.22 30.12 2012-08-19 16:02:33.000 232 33403.67 413.52 2316.29 30.12 2012-08-19 16:02:34.000 232 33403.68 413.53 2316.26 30.12 2012-08-19 16:02:35.000 232 33403.65 413.53 2316.18 30.12 2012-08-19 16:02:36.000 232 33403.78 413.54 2316.23 30.12 2012-08-19 16:02:37.000 232 33403.67 413.54 2316.20 30.12 2012-08-19 16:02:38.000 232 33403.65 413.52 2316.21 30.12 2012-08-19 16:02:39.000 232 33403.64 413.53 2316.23 30.12 2012-08-19 16:02:40.000 232 33403.57 413.52 2316.29 30.12 2012-08-19 16:02:41.000 232 33403.63 413.54 2316.25 30.12 2012-08-19 16:02:42.000 232 33403.62 413.51 2316.33 30.12 2012-08-19 16:02:43.000 232 33403.67 413.49 2316.20 30.12 2012-08-19 16:02:44.000 232 33403.65 413.53 2316.26 30.12 2012-08-19 16:02:45.000 232 33403.58 413.55 2316.25 30.12 2012-08-19 16:02:46.000 232 33403.62 413.57 2316.25 30.12 2012-08-19 16:02:47.000 232 33403.54 413.61 2316.32 30.12 2012-08-19 16:02:48.000 232 33403.75 413.54 2316.26 30.12 2012-08-19 16:02:49.000 232 33403.66 413.54 2316.29 30.12 2012-08-19 16:02:50.000 232 33403.58 413.56 2316.29 30.12 2012-08-19 16:02:51.000 232 33403.65 413.57 2316.34 30.12 2012-08-19 16:02:52.000 232 33403.62 413.56 2316.31 30.12 2012-08-19 16:02:53.000 232 33403.68 413.54 2316.25 30.12 2012-08-19 16:02:54.000 232 33403.57 413.53 2316.35 30.12 2012-08-19 16:02:55.000 232 33403.55 413.54 2316.34 30.12 2012-08-19 16:02:56.000 232 33403.68 413.54 2316.40 30.12 2012-08-19 16:02:57.000 232 33403.64 413.57 2316.34 30.12 2012-08-19 16:02:58.000 232 33403.57 413.53 2316.29 30.12 2012-08-19 16:02:59.000 232 33403.70 413.57 2316.34 30.12 2012-08-19 16:03:00.000 232 33403.60 413.52 2316.37 30.12 2012-08-19 16:03:01.000 232 33403.61 413.52 2316.34 30.12 2012-08-19 16:03:02.000 232 33403.62 413.53 2316.29 30.12 2012-08-19 16:03:03.000 232 33403.63 413.50 2316.29 30.12 2012-08-19 16:03:04.000 232 33403.57 413.53 2316.34 30.12 2012-08-19 16:03:05.000 232 33403.60 413.56 2316.28 30.12 2012-08-19 16:03:06.000 232 33403.77 413.56 2316.37 30.12 2012-08-19 16:03:07.000 232 33403.73 413.55 2316.37 30.12 2012-08-19 16:03:08.000 232 33403.65 413.54 2316.36 30.12 2012-08-19 16:03:09.000 232 33403.66 413.51 2316.31 30.12 2012-08-19 16:03:10.000 232 33403.75 413.52 2316.31 30.12 2012-08-19 16:03:11.000 232 33403.61 413.49 2316.34 30.12 2012-08-19 16:03:12.000 232 33403.77 413.51 2316.35 30.12 2012-08-19 16:03:12.000 232 33403.73 413.50 2316.32 30.12 2012-08-19 16:03:14.000 232 33403.68 413.52 2316.35 30.12 2012-08-19 16:03:15.000 232 33403.70 413.48 2316.34 30.12 2012-08-19 16:03:16.000 232 33403.71 413.49 2316.38 30.12 2012-08-19 16:03:17.000 232 33403.70 413.46 2316.40 30.12 2012-08-19 16:03:18.000 232 33403.74 413.43 2316.37 30.12 2012-08-19 16:03:19.000 232 33403.73 413.48 2316.38 30.12 2012-08-19 16:03:20.000 232 33403.68 413.47 2316.32 30.12 2012-08-19 16:03:21.000 232 33403.71 413.43 2316.37 30.12 2012-08-19 16:03:22.000 232 33403.73 413.45 2316.44 30.12 2012-08-19 16:03:23.000 232 33403.77 413.43 2316.38 30.12 2012-08-19 16:03:24.000 232 33403.69 413.45 2316.41 30.12 2012-08-19 16:03:25.000 232 33403.68 413.41 2316.33 30.12 2012-08-19 16:03:25.000 232 33403.73 413.48 2316.31 30.12 2012-08-19 16:03:27.000 232 33403.78 413.48 2316.37 30.12 2012-08-19 16:03:28.000 232 33403.78 413.44 2316.29 30.12 2012-08-19 16:03:29.000 232 33403.68 413.45 2316.41 30.12 2012-08-19 16:03:30.000 232 33403.68 413.48 2316.29 30.12 2012-08-19 16:03:31.000 232 33403.78 413.49 2316.33 30.12 2012-08-19 16:03:32.000 232 33403.75 413.39 2316.36 30.12 2012-08-19 16:03:33.000 232 33403.78 413.45 2316.35 30.12 2012-08-19 16:03:34.000 232 33403.80 413.47 2316.37 30.12 2012-08-19 16:03:35.000 232 33403.77 413.48 2316.34 30.12 2012-08-19 16:03:36.000 232 33403.81 413.52 2316.35 30.12 2012-08-19 16:03:37.000 232 33403.72 413.51 2316.26 30.12 2012-08-19 16:03:38.000 232 33403.80 413.50 2316.28 30.12 2012-08-19 16:03:39.000 232 33403.77 413.49 2316.29 30.12 2012-08-19 16:03:40.000 232 33403.80 413.51 2316.39 30.12 2012-08-19 16:03:41.000 232 33403.62 413.46 2316.28 30.12 2012-08-19 16:03:42.000 232 33403.69 413.42 2316.27 30.12 2012-08-19 16:03:43.000 232 33403.74 413.43 2316.32 30.12 2012-08-19 16:03:44.000 232 33403.68 413.45 2316.35 30.12 2012-08-19 16:03:45.000 232 33403.76 413.48 2316.28 30.12 2012-08-19 16:03:46.000 232 33403.77 413.48 2316.30 30.12 2012-08-19 16:03:47.000 232 33403.70 413.44 2316.37 30.12 2012-08-19 16:03:48.000 232 33403.69 413.50 2316.34 30.12 2012-08-19 16:03:49.000 232 33403.70 413.50 2316.33 30.12 2012-08-19 16:03:50.000 232 33403.78 413.50 2316.35 30.12 2012-08-19 16:03:51.000 232 33403.81 413.45 2316.29 30.12 2012-08-19 16:03:52.000 232 33403.78 413.43 2316.34 30.12 2012-08-19 16:03:53.000 232 33403.73 413.47 2316.25 30.12 2012-08-19 16:03:54.000 232 33403.86 413.43 2316.29 30.12 2012-08-19 16:03:55.000 232 33403.85 413.41 2316.33 30.12 2012-08-19 16:03:56.000 232 33403.88 413.41 2316.32 30.12 2012-08-19 16:03:57.000 232 33403.85 413.41 2316.26 30.12 2012-08-19 16:03:58.000 232 33403.81 413.44 2316.29 30.12 2012-08-19 16:03:59.000 232 33403.77 413.37 2316.20 30.12 2012-08-19 16:04:00.000 232 33403.70 413.41 2316.29 30.12 2012-08-19 16:04:01.000 232 33403.74 413.38 2316.19 30.12 2012-08-19 16:04:02.000 232 33403.81 413.45 2316.20 30.12 2012-08-19 16:04:03.000 232 33403.82 413.41 2316.23 30.12 2012-08-19 16:04:04.000 232 33403.75 413.44 2316.24 30.12 2012-08-19 16:04:05.000 232 33403.73 413.35 2316.24 30.12 2012-08-19 16:04:06.000 232 33403.77 413.47 2316.23 30.12 2012-08-19 16:04:06.000 232 33403.81 413.48 2316.16 30.12 2012-08-19 16:04:08.000 232 33403.74 413.42 2316.27 30.12 2012-08-19 16:04:09.000 232 33403.70 413.41 2316.13 30.12 2012-08-19 16:04:10.000 232 33403.68 413.41 2316.20 30.12 2012-08-19 16:04:11.000 232 33403.68 413.48 2316.23 30.12 2012-08-19 16:04:12.000 232 33403.76 413.48 2316.18 30.12 2012-08-19 16:04:13.000 232 33403.76 413.51 2316.12 30.12 2012-08-19 16:04:14.000 232 33403.71 413.48 2316.18 30.12 2012-08-19 16:04:15.000 232 33403.70 413.54 2316.19 30.12 2012-08-19 16:04:16.000 232 33403.63 413.46 2316.12 30.12 2012-08-19 16:04:17.000 232 33403.78 413.52 2316.19 30.12 2012-08-19 16:04:18.000 232 33403.65 413.51 2316.18 30.12 2012-08-19 16:04:19.000 232 33403.64 413.46 2316.17 30.12 2012-08-19 16:04:19.000 232 33403.60 413.44 2316.16 30.12 2012-08-19 16:04:21.000 232 33403.66 413.52 2316.18 30.12 2012-08-19 16:04:22.000 232 33403.60 413.46 2316.23 30.12 2012-08-19 16:04:23.000 232 33403.60 413.52 2316.22 30.12 2012-08-19 16:04:24.000 232 33403.62 413.52 2316.20 30.12 2012-08-19 16:04:25.000 232 33403.59 413.50 2316.22 30.12 2012-08-19 16:04:26.000 232 33403.55 413.51 2316.22 30.12 2012-08-19 16:04:27.000 232 33403.64 413.49 2316.21 30.12 2012-08-19 16:04:28.000 232 33403.50 413.47 2316.20 30.12 2012-08-19 16:04:29.000 232 33403.57 413.47 2316.15 30.12 2012-08-19 16:04:30.000 232 33403.55 413.49 2316.26 30.12 2012-08-19 16:04:31.000 232 33403.52 413.48 2316.26 30.12 2012-08-19 16:04:32.000 232 33403.52 413.50 2316.24 30.12 2012-08-19 16:04:33.000 232 33403.45 413.44 2316.22 30.12 2012-08-19 16:04:34.000 232 33403.47 413.49 2316.18 30.12 2012-08-19 16:04:35.000 232 33403.40 413.46 2316.23 30.12 2012-08-19 16:04:36.000 232 33403.45 413.52 2316.24 30.12 2012-08-19 16:04:37.000 232 33403.45 413.47 2316.18 30.12 2012-08-19 16:04:38.000 232 33403.34 413.54 2316.18 30.12 2012-08-19 16:04:39.000 232 33403.36 413.51 2316.20 30.12 2012-08-19 16:04:40.000 232 33403.38 413.61 2316.26 30.12 2012-08-19 16:04:41.000 232 33403.34 413.58 2316.21 30.12 2012-08-19 16:04:42.000 232 33403.27 413.56 2316.20 30.12 2012-08-19 16:04:43.000 232 33403.34 413.57 2316.26 30.12 2012-08-19 16:04:44.000 232 33403.34 413.56 2316.22 30.12 2012-08-19 16:04:45.000 232 33403.27 413.60 2316.25 30.12 2012-08-19 16:04:46.000 232 33403.24 413.59 2316.21 30.12 2012-08-19 16:04:47.000 232 33403.33 413.60 2316.21 30.12 2012-08-19 16:04:48.000 232 33403.16 413.64 2316.24 30.12 2012-08-19 16:04:49.000 232 33403.19 413.62 2316.25 30.12 2012-08-19 16:04:50.000 232 33403.19 413.61 2316.29 30.12 2012-08-19 16:04:51.000 232 33403.11 413.62 2316.24 30.12 2012-08-19 16:04:52.000 232 33403.11 413.62 2316.29 30.12 2012-08-19 16:04:53.000 232 33403.15 413.64 2316.32 30.12 2012-08-19 16:04:54.000 232 33403.05 413.63 2316.31 30.12 2012-08-19 16:04:55.000 232 33403.08 413.62 2316.30 30.12 2012-08-19 16:04:56.000 232 33403.08 413.66 2316.25 30.12 2012-08-19 16:04:57.000 232 33402.99 413.69 2316.32 30.12 2012-08-19 16:04:58.000 232 33402.94 413.70 2316.31 30.12 2012-08-19 16:04:59.000 232 33403.05 413.66 2316.30 30.12 2012-08-19 16:05:00.000 232 33402.90 413.68 2316.29 30.12 2012-08-19 16:05:00.000 232 33402.94 413.69 2316.28 30.12 2012-08-19 16:05:02.000 232 33402.96 413.65 2316.38 30.12 2012-08-19 16:05:03.000 232 33402.80 413.70 2316.41 30.12 2012-08-19 16:05:04.000 232 33402.93 413.74 2316.45 30.12 2012-08-19 16:05:05.000 232 33402.87 413.70 2316.33 30.12 2012-08-19 16:05:06.000 232 33402.89 413.74 2316.45 30.12 2012-08-19 16:05:07.000 232 33402.80 413.72 2316.40 30.12 2012-08-19 16:05:08.000 232 33402.89 413.81 2316.34 30.12 2012-08-19 16:05:09.000 232 33402.84 413.77 2316.42 30.12 2012-08-19 16:05:10.000 232 33402.87 413.73 2316.37 30.12 2012-08-19 16:05:11.000 232 33402.80 413.75 2316.43 30.12 2012-08-19 16:05:12.000 232 33402.86 413.75 2316.43 30.12 2012-08-19 16:05:13.000 232 33402.83 413.77 2316.38 30.12 2012-08-19 16:05:13.000 232 33402.77 413.79 2316.53 30.12 2012-08-19 16:05:15.000 232 33402.89 413.77 2316.50 30.12 2012-08-19 16:05:16.000 232 33402.75 413.73 2316.44 30.12 2012-08-19 16:05:17.000 232 33402.79 413.76 2316.43 30.13 2012-08-19 16:05:18.000 232 33402.74 413.75 2316.44 30.12 2012-08-19 16:05:19.000 232 33402.83 413.83 2316.42 30.12 2012-08-19 16:05:20.000 232 33402.75 413.75 2316.47 30.12 2012-08-19 16:05:21.000 232 33402.78 413.77 2316.51 30.12 2012-08-19 16:05:22.000 232 33402.71 413.75 2316.56 30.12 2012-08-19 16:05:23.000 232 33402.68 413.77 2316.50 30.12 2012-08-19 16:05:24.000 232 33402.71 413.79 2316.55 30.13 2012-08-19 16:05:25.000 232 33402.62 413.76 2316.53 30.12 2012-08-19 16:05:26.000 232 33402.61 413.73 2316.47 30.12 2012-08-19 16:05:27.000 232 33402.61 413.73 2316.53 30.12 2012-08-19 16:05:28.000 232 33402.57 413.74 2316.40 30.12 2012-08-19 16:05:29.000 232 33402.59 413.74 2316.40 30.12 2012-08-19 16:05:30.000 232 33402.64 413.76 2316.47 30.12 2012-08-19 16:05:31.000 232 33402.65 413.71 2316.44 30.12 2012-08-19 16:05:32.000 232 33402.62 413.77 2316.49 30.12 2012-08-19 16:05:33.000 232 33402.58 413.76 2316.50 30.12 2012-08-19 16:05:34.000 232 33402.60 413.78 2316.49 30.12 2012-08-19 16:05:35.000 232 33402.59 413.74 2316.53 30.12 2012-08-19 16:05:36.000 232 33402.68 413.75 2316.46 30.12 2012-08-19 16:05:37.000 232 33402.56 413.72 2316.51 30.12 2012-08-19 16:05:38.000 232 33402.65 413.73 2316.55 30.12 2012-08-19 16:05:39.000 232 33402.64 413.70 2316.58 30.12 2012-08-19 16:05:40.000 232 33402.56 413.74 2316.51 30.12 2012-08-19 16:05:41.000 232 33402.71 413.71 2316.55 30.12 2012-08-19 16:05:42.000 232 33402.56 413.71 2316.59 30.12 2012-08-19 16:05:43.000 232 33402.61 413.69 2316.49 30.12 2012-08-19 16:05:44.000 232 33402.59 413.74 2316.46 30.12 2012-08-19 16:05:45.000 232 33402.56 413.72 2316.48 30.12 2012-08-19 16:05:46.000 232 33402.61 413.79 2316.42 30.12 2012-08-19 16:05:47.000 232 33402.67 413.73 2316.55 30.12 2012-08-19 16:05:48.000 232 33402.57 413.75 2316.51 30.12 2012-08-19 16:05:49.000 232 33402.57 413.73 2316.44 30.12 2012-08-19 16:05:50.000 232 33402.61 413.73 2316.44 30.12 2012-08-19 16:05:51.000 232 33402.60 413.68 2316.51 30.12 2012-08-19 16:05:52.000 232 33402.54 413.75 2316.45 30.12 2012-08-19 16:05:53.000 232 33402.62 413.72 2316.41 30.12 2012-08-19 16:05:54.000 232 33402.56 413.73 2316.52 30.12 2012-08-19 16:05:54.000 232 33402.58 413.71 2316.51 30.12 2012-08-19 16:05:56.000 232 33402.52 413.72 2316.51 30.12 2012-08-19 16:05:57.000 232 33402.59 413.72 2316.49 30.12 2012-08-19 16:05:58.000 232 33402.50 413.66 2316.45 30.12 2012-08-19 16:05:59.000 232 33402.62 413.73 2316.51 30.12 2012-08-19 16:06:00.000 232 33402.58 413.71 2316.54 30.12 2012-08-19 16:06:01.000 232 33402.50 413.73 2316.49 30.12 2012-08-19 16:06:02.000 232 33402.55 413.66 2316.45 30.12 2012-08-19 16:06:03.000 232 33402.57 413.70 2316.44 30.12 2012-08-19 16:06:04.000 232 33402.44 413.70 2316.44 30.12 2012-08-19 16:06:05.000 232 33402.41 413.72 2316.53 30.12 2012-08-19 16:06:06.000 232 33402.49 413.75 2316.49 30.12 2012-08-19 16:06:07.000 232 33402.48 413.75 2316.50 30.12 2012-08-19 16:06:07.000 232 33402.44 413.70 2316.51 30.12 2012-08-19 16:06:09.000 232 33402.34 413.76 2316.37 30.12 2012-08-19 16:06:10.000 232 33402.29 413.77 2316.50 30.12 2012-08-19 16:06:11.000 232 33402.32 413.76 2316.40 30.12 2012-08-19 16:06:12.000 232 33402.37 413.81 2316.43 30.12 2012-08-19 16:06:13.000 232 33402.29 413.81 2316.41 30.12 2012-08-19 16:06:14.000 232 33402.24 413.79 2316.45 30.12 2012-08-19 16:06:15.000 232 33402.24 413.84 2316.47 30.12 2012-08-19 16:06:16.000 232 33402.11 413.82 2316.40 30.12 2012-08-19 16:06:17.000 232 33402.24 413.82 2316.50 30.12 2012-08-19 16:06:18.000 232 33402.12 413.81 2316.44 30.12 2012-08-19 16:06:19.000 232 33402.19 413.78 2316.47 30.12 2012-08-19 16:06:20.000 232 33402.08 413.83 2316.50 30.12 2012-08-19 16:06:21.000 232 33402.18 413.88 2316.52 30.12 2012-08-19 16:06:22.000 232 33402.15 413.86 2316.47 30.12 2012-08-19 16:06:23.000 232 33402.06 413.88 2316.59 30.12 2012-08-19 16:06:24.000 232 33402.07 413.90 2316.60 30.12 2012-08-19 16:06:25.000 232 33401.96 413.89 2316.60 30.12 2012-08-19 16:06:26.000 232 33401.96 413.95 2316.55 30.12 2012-08-19 16:06:27.000 232 33401.93 413.97 2316.52 30.12 2012-08-19 16:06:28.000 232 33401.94 413.92 2316.53 30.12 2012-08-19 16:06:29.000 232 33401.90 413.98 2316.53 30.12 2012-08-19 16:06:30.000 232 33401.96 413.97 2316.70 30.12 2012-08-19 16:06:31.000 232 33401.92 413.99 2316.64 30.12 2012-08-19 16:06:32.000 232 33401.88 413.98 2316.59 30.12 2012-08-19 16:06:33.000 232 33401.87 413.93 2316.62 30.12 2012-08-19 16:06:34.000 232 33401.78 413.91 2316.59 30.12 2012-08-19 16:06:35.000 232 33401.86 413.96 2316.68 30.12 2012-08-19 16:06:36.000 232 33401.75 413.96 2316.75 30.12 2012-08-19 16:06:37.000 232 33401.69 413.97 2316.75 30.12 2012-08-19 16:06:38.000 232 33401.84 414.06 2316.69 30.12 2012-08-19 16:06:39.000 232 33401.77 414.03 2316.75 30.12 2012-08-19 16:06:40.000 232 33401.82 414.01 2316.75 30.12 2012-08-19 16:06:41.000 232 33401.70 413.99 2316.69 30.13 2012-08-19 16:06:42.000 232 33401.73 414.03 2316.70 30.13 2012-08-19 16:06:43.000 232 33401.60 414.00 2316.65 30.13 2012-08-19 16:06:44.000 232 33401.72 414.02 2316.74 30.13 2012-08-19 16:06:45.000 232 33401.67 413.99 2316.71 30.12 2012-08-19 16:06:46.000 232 33401.66 414.02 2316.66 30.12 2012-08-19 16:06:47.000 232 33401.64 413.95 2316.66 30.13 2012-08-19 16:06:48.000 232 33401.56 413.96 2316.67 30.13 2012-08-19 16:06:48.000 232 33401.57 413.98 2316.74 30.12 2012-08-19 16:06:50.000 232 33401.65 414.02 2316.80 30.13 2012-08-19 16:06:51.000 232 33401.53 414.03 2316.74 30.13 2012-08-19 16:06:52.000 232 33401.50 414.03 2316.72 30.12 2012-08-19 16:06:53.000 232 33401.46 414.08 2316.65 30.12 2012-08-19 16:06:54.000 232 33401.38 414.07 2316.77 30.12 2012-08-19 16:06:55.000 232 33401.40 414.08 2316.75 30.12 2012-08-19 16:06:56.000 232 33401.46 414.14 2316.75 30.12 2012-08-19 16:06:57.000 232 33401.41 414.10 2316.67 30.12 2012-08-19 16:06:58.000 232 33401.47 414.08 2316.77 30.12 2012-08-19 16:06:59.000 232 33401.44 414.06 2316.65 30.12 2012-08-19 16:07:00.000 232 33401.42 414.13 2316.77 30.12 2012-08-19 16:07:01.000 232 33401.42 414.08 2316.74 30.12 2012-08-19 16:07:01.000 232 33401.38 414.06 2316.71 30.12 2012-08-19 16:07:03.000 232 33401.45 414.08 2316.76 30.12 2012-08-19 16:07:04.000 232 33401.38 414.07 2316.76 30.12 2012-08-19 16:07:05.000 232 33401.32 414.11 2316.74 30.12 2012-08-19 16:07:06.000 232 33401.40 414.12 2316.90 30.13 2012-08-19 16:07:07.000 232 33401.40 414.12 2316.86 30.13 2012-08-19 16:07:08.000 232 33401.38 414.15 2316.77 30.13 2012-08-19 16:07:09.000 232 33401.33 414.14 2316.80 30.12 2012-08-19 16:07:10.000 232 33401.25 414.18 2316.77 30.12 2012-08-19 16:07:11.000 232 33401.24 414.13 2316.74 30.12 2012-08-19 16:07:12.000 232 33401.19 414.16 2316.76 30.12 2012-08-19 16:07:13.000 232 33401.22 414.15 2316.76 30.12 2012-08-19 16:07:14.000 232 33401.19 414.17 2316.80 30.12 2012-08-19 16:07:15.000 232 33401.23 414.17 2316.84 30.12 2012-08-19 16:07:16.000 232 33401.13 414.21 2316.75 30.12 2012-08-19 16:07:17.000 232 33401.24 414.14 2316.81 30.12 2012-08-19 16:07:18.000 232 33401.18 414.17 2316.80 30.12 2012-08-19 16:07:19.000 232 33401.15 414.18 2316.75 30.12 2012-08-19 16:07:20.000 232 33401.14 414.21 2316.86 30.12 2012-08-19 16:07:21.000 232 33401.05 414.18 2316.93 30.12 2012-08-19 16:07:22.000 232 33401.00 414.21 2316.82 30.12 2012-08-19 16:07:23.000 232 33401.01 414.21 2316.81 30.12 2012-08-19 16:07:24.000 232 33401.13 414.22 2316.81 30.12 2012-08-19 16:07:25.000 232 33400.93 414.22 2316.83 30.12 2012-08-19 16:07:26.000 232 33401.06 414.23 2316.84 30.12 2012-08-19 16:07:27.000 232 33401.05 414.26 2316.93 30.12 2012-08-19 16:07:28.000 232 33400.97 414.27 2316.80 30.12 2012-08-19 16:07:29.000 232 33401.09 414.28 2316.88 30.12 2012-08-19 16:07:30.000 232 33401.07 414.30 2316.89 30.12 2012-08-19 16:07:31.000 232 33400.97 414.24 2316.82 30.12 2012-08-19 16:07:32.000 232 33401.00 414.29 2316.84 30.13 2012-08-19 16:07:33.000 232 33400.99 414.28 2316.94 30.12 2012-08-19 16:07:34.000 232 33401.01 414.26 2316.90 30.12 2012-08-19 16:07:35.000 232 33400.90 414.35 2316.87 30.12 2012-08-19 16:07:36.000 232 33400.85 414.31 2316.94 30.12 2012-08-19 16:07:37.000 232 33400.78 414.29 2316.96 30.12 2012-08-19 16:07:38.000 232 33400.88 414.35 2316.81 30.12 2012-08-19 16:07:39.000 232 33400.88 414.33 2316.93 30.12 2012-08-19 16:07:40.000 232 33400.75 414.34 2316.94 30.12 2012-08-19 16:07:41.000 232 33400.86 414.31 2316.89 30.12 2012-08-19 16:07:42.000 232 33400.75 414.40 2316.87 30.12 2012-08-19 16:07:42.000 232 33400.76 414.40 2316.94 30.13 2012-08-19 16:07:44.000 232 33400.75 414.44 2316.90 30.12 2012-08-19 16:07:45.000 232 33400.75 414.46 2316.92 30.12 2012-08-19 16:07:46.000 232 33400.73 414.37 2316.91 30.13 2012-08-19 16:07:47.000 232 33400.66 414.42 2317.00 30.13 2012-08-19 16:07:48.000 232 33400.81 414.43 2316.91 30.12 2012-08-19 16:07:49.000 232 33400.65 414.42 2316.94 30.12 2012-08-19 16:07:50.000 232 33400.68 414.41 2316.89 30.12 2012-08-19 16:07:51.000 232 33400.56 414.46 2317.03 30.13 2012-08-19 16:07:52.000 232 33400.47 414.45 2317.10 30.13 2012-08-19 16:07:53.000 232 33400.53 414.50 2316.99 30.12 2012-08-19 16:07:54.000 232 33400.49 414.48 2317.03 30.12 2012-08-19 16:07:55.000 232 33400.42 414.47 2317.02 30.12 2012-08-19 16:07:55.000 232 33400.43 414.51 2317.01 30.12 2012-08-19 16:07:57.000 232 33400.50 414.45 2316.99 30.12 2012-08-19 16:07:58.000 232 33400.36 414.51 2317.08 30.12 2012-08-19 16:07:59.000 232 33400.41 414.50 2317.09 30.13 2012-08-19 16:08:00.000 232 33400.33 414.49 2317.10 30.13 2012-08-19 16:08:01.000 232 33400.39 414.51 2317.06 30.12 2012-08-19 16:08:02.000 232 33400.37 414.51 2317.12 30.12 2012-08-19 16:08:03.000 232 33400.28 414.55 2317.06 30.12 2012-08-19 16:08:04.000 232 33400.31 414.62 2317.00 30.12 2012-08-19 16:08:05.000 232 33400.25 414.58 2317.07 30.12 2012-08-19 16:08:06.000 232 33400.13 414.59 2317.18 30.12 2012-08-19 16:08:07.000 232 33400.20 414.62 2317.16 30.12 2012-08-19 16:08:08.000 232 33400.22 414.64 2317.13 30.12 2012-08-19 16:08:09.000 232 33400.20 414.62 2317.15 30.12 2012-08-19 16:08:10.000 232 33400.17 414.61 2317.10 30.12 2012-08-19 16:08:11.000 232 33400.05 414.65 2317.23 30.12 2012-08-19 16:08:12.000 232 33400.23 414.69 2317.31 30.12 2012-08-19 16:08:13.000 232 33400.14 414.70 2317.24 30.12 2012-08-19 16:08:14.000 232 33400.11 414.62 2317.22 30.13 2012-08-19 16:08:15.000 232 33400.07 414.62 2317.19 30.12 2012-08-19 16:08:16.000 232 33399.96 414.60 2317.19 30.12 2012-08-19 16:08:17.000 232 33399.92 414.65 2317.19 30.12 2012-08-19 16:08:18.000 232 33399.97 414.64 2317.26 30.12 2012-08-19 16:08:19.000 232 33399.89 414.69 2317.24 30.12 2012-08-19 16:08:20.000 232 33399.94 414.69 2317.22 30.12 2012-08-19 16:08:21.000 232 33399.96 414.75 2317.22 30.12 2012-08-19 16:08:22.000 232 33399.99 414.82 2317.27 30.12 2012-08-19 16:08:23.000 232 33399.92 414.74 2317.24 30.12 2012-08-19 16:08:24.000 232 33399.95 414.74 2317.24 30.12 2012-08-19 16:08:25.000 232 33399.84 414.74 2317.26 30.12 2012-08-19 16:08:26.000 232 33399.91 414.78 2317.36 30.12 2012-08-19 16:08:27.000 232 33399.83 414.73 2317.37 30.12 2012-08-19 16:08:28.000 232 33399.84 414.72 2317.39 30.12 2012-08-19 16:08:29.000 232 33399.85 414.71 2317.38 30.12 2012-08-19 16:08:30.000 232 33399.75 414.74 2317.36 30.12 2012-08-19 16:08:31.000 232 33399.81 414.71 2317.40 30.12 2012-08-19 16:08:32.000 232 33399.76 414.69 2317.41 30.12 2012-08-19 16:08:33.000 232 33399.69 414.74 2317.43 30.12 2012-08-19 16:08:34.000 232 33399.64 414.75 2317.32 30.12 2012-08-19 16:08:35.000 232 33399.67 414.79 2317.40 30.12 2012-08-19 16:08:36.000 232 33399.57 414.79 2317.39 30.12 2012-08-19 16:08:36.000 232 33399.54 414.75 2317.39 30.12 2012-08-19 16:08:38.000 232 33399.58 414.83 2317.43 30.12 2012-08-19 16:08:39.000 232 33399.62 414.83 2317.39 30.12 2012-08-19 16:08:40.000 232 33399.54 414.80 2317.36 30.12 2012-08-19 16:08:41.000 232 33399.57 414.82 2317.46 30.13 2012-08-19 16:08:42.000 232 33399.57 414.82 2317.43 30.12 2012-08-19 16:08:43.000 232 33399.49 414.86 2317.45 30.12 2012-08-19 16:08:44.000 232 33399.49 414.87 2317.49 30.12 2012-08-19 16:08:45.000 232 33399.46 414.82 2317.46 30.12 2012-08-19 16:08:46.000 232 33399.52 414.90 2317.43 30.12 2012-08-19 16:08:47.000 232 33399.54 414.91 2317.47 30.12 2012-08-19 16:08:48.000 232 33399.48 414.87 2317.49 30.12 2012-08-19 16:08:49.000 232 33399.37 414.89 2317.40 30.12 2012-08-19 16:08:49.000 232 33399.40 414.92 2317.49 30.12 2012-08-19 16:08:51.000 232 33399.34 414.93 2317.57 30.12 2012-08-19 16:08:52.000 232 33399.30 414.90 2317.41 30.12 2012-08-19 16:08:53.000 232 33399.39 414.94 2317.58 30.12 2012-08-19 16:08:54.000 232 33399.34 414.94 2317.57 30.12 2012-08-19 16:08:55.000 232 33399.30 414.93 2317.53 30.12 2012-08-19 16:08:56.000 232 33399.39 414.96 2317.51 30.12 2012-08-19 16:08:57.000 232 33399.26 414.97 2317.52 30.12 2012-08-19 16:08:58.000 232 33399.24 414.98 2317.60 30.12 2012-08-19 16:08:59.000 232 33399.19 415.00 2317.62 30.12 2012-08-19 16:09:00.000 232 33399.21 414.97 2317.61 30.12 2012-08-19 16:09:01.000 232 33399.18 414.98 2317.61 30.13 2012-08-19 16:09:02.000 232 33399.10 415.01 2317.56 30.12 2012-08-19 16:09:03.000 232 33399.26 415.02 2317.61 30.12 2012-08-19 16:09:04.000 232 33399.12 415.00 2317.52 30.13 2012-08-19 16:09:05.000 232 33399.23 415.00 2317.64 30.13 2012-08-19 16:09:06.000 232 33399.29 414.97 2317.56 30.13 2012-08-19 16:09:07.000 232 33399.13 415.01 2317.58 30.13 2012-08-19 16:09:08.000 232 33399.12 414.97 2317.66 30.13 2012-08-19 16:09:09.000 232 33399.26 414.99 2317.71 30.13 2012-08-19 16:09:10.000 232 33399.19 414.96 2317.63 30.12 2012-08-19 16:09:11.000 232 33399.17 415.01 2317.68 30.13 2012-08-19 16:09:12.000 232 33399.08 414.98 2317.66 30.13 2012-08-19 16:09:13.000 232 33399.14 414.94 2317.68 30.13 2012-08-19 16:09:14.000 232 33399.15 415.03 2317.64 30.13 2012-08-19 16:09:15.000 232 33399.08 415.00 2317.66 30.12 2012-08-19 16:09:16.000 232 33399.05 415.00 2317.65 30.13 2012-08-19 16:09:17.000 232 33399.05 415.01 2317.64 30.13 2012-08-19 16:09:18.000 232 33399.07 415.04 2317.72 30.13 2012-08-19 16:09:19.000 232 33399.02 415.02 2317.72 30.13 2012-08-19 16:09:20.000 232 33399.01 415.04 2317.72 30.13 2012-08-19 16:09:21.000 232 33398.97 415.00 2317.70 30.13 2012-08-19 16:09:22.000 232 33399.02 414.98 2317.72 30.13 2012-08-19 16:09:23.000 232 33399.07 415.00 2317.74 30.13 2012-08-19 16:09:24.000 232 33398.89 415.00 2317.70 30.12 2012-08-19 16:09:25.000 232 33398.96 415.02 2317.72 30.12 2012-08-19 16:09:26.000 232 33399.05 415.03 2317.76 30.13 2012-08-19 16:09:27.000 232 33399.02 415.03 2317.75 30.12 2012-08-19 16:09:28.000 232 33398.99 415.03 2317.70 30.12 2012-08-19 16:09:29.000 232 33398.94 415.04 2317.70 30.12 2012-08-19 16:09:30.000 232 33398.95 414.99 2317.66 30.12 2012-08-19 16:09:30.000 232 33398.87 414.96 2317.72 30.12 2012-08-19 16:09:32.000 232 33398.97 415.06 2317.76 30.13 2012-08-19 16:09:33.000 232 33398.94 415.03 2317.74 30.12 2012-08-19 16:09:34.000 232 33398.98 415.03 2317.66 30.12 2012-08-19 16:09:35.000 232 33398.94 415.01 2317.80 30.13 2012-08-19 16:09:36.000 232 33398.92 415.03 2317.77 30.13 2012-08-19 16:09:37.000 232 33398.95 415.03 2317.74 30.12 2012-08-19 16:09:38.000 232 33399.02 415.08 2317.65 30.12 2012-08-19 16:09:39.000 232 33398.86 415.04 2317.71 30.12 2012-08-19 16:09:40.000 232 33398.83 415.03 2317.68 30.12 2012-08-19 16:09:41.000 232 33398.93 415.01 2317.66 30.12 2012-08-19 16:09:42.000 232 33398.89 415.01 2317.70 30.12 2012-08-19 16:09:43.000 232 33398.81 415.02 2317.61 30.12 2012-08-19 16:09:43.000 232 33398.71 414.99 2317.69 30.12 2012-08-19 16:09:45.000 232 33398.72 415.05 2317.78 30.12 2012-08-19 16:09:46.000 232 33398.70 415.04 2317.62 30.12 2012-08-19 16:09:47.000 232 33398.82 415.09 2317.70 30.12 2012-08-19 16:09:48.000 232 33398.75 415.10 2317.64 30.12 2012-08-19 16:09:49.000 232 33398.70 415.07 2317.65 30.12 2012-08-19 16:09:50.000 232 33398.79 415.08 2317.69 30.12 2012-08-19 16:09:51.000 232 33398.75 415.09 2317.68 30.12 2012-08-19 16:09:52.000 232 33398.71 415.11 2317.78 30.12 2012-08-19 16:09:53.000 232 33398.82 415.09 2317.72 30.12 2012-08-19 16:09:54.000 232 33398.74 415.06 2317.71 30.12 2012-08-19 16:09:55.000 232 33398.71 415.03 2317.70 30.12 2012-08-19 16:09:56.000 232 33398.70 415.09 2317.74 30.12 2012-08-19 16:09:57.000 232 33398.65 415.05 2317.67 30.12 2012-08-19 16:09:58.000 232 33398.71 415.07 2317.74 30.12 2012-08-19 16:09:59.000 232 33398.62 415.07 2317.72 30.12 2012-08-19 16:10:00.000 232 33398.68 415.05 2317.76 30.13 2012-08-19 16:10:01.000 232 33398.57 415.09 2317.75 30.12 2012-08-19 16:10:02.000 232 33398.62 415.07 2317.72 30.12 2012-08-19 16:10:03.000 232 33398.58 415.11 2317.75 30.12 2012-08-19 16:10:04.000 232 33398.60 415.12 2317.81 30.12 2012-08-19 16:10:05.000 232 33398.45 415.10 2317.70 30.12 2012-08-19 16:10:06.000 232 33398.52 415.15 2317.72 30.12 2012-08-19 16:10:07.000 232 33398.46 415.17 2317.74 30.12 2012-08-19 16:10:08.000 232 33398.42 415.20 2317.69 30.12 2012-08-19 16:10:09.000 232 33398.50 415.23 2317.76 30.12 2012-08-19 16:10:10.000 232 33398.49 415.21 2317.73 30.12 2012-08-19 16:10:11.000 232 33398.42 415.25 2317.74 30.12 2012-08-19 16:10:12.000 232 33398.37 415.27 2317.81 30.12 2012-08-19 16:10:13.000 232 33398.44 415.27 2317.84 30.12 2012-08-19 16:10:14.000 232 33398.25 415.26 2317.80 30.12 2012-08-19 16:10:15.000 232 33398.39 415.27 2317.79 30.13 2012-08-19 16:10:16.000 232 33398.38 415.28 2317.78 30.12 2012-08-19 16:10:17.000 232 33398.30 415.27 2317.80 30.13 2012-08-19 16:10:18.000 232 33398.43 415.23 2317.74 30.12 2012-08-19 16:10:19.000 232 33398.35 415.26 2317.74 30.13 2012-08-19 16:10:20.000 232 33398.30 415.26 2317.81 30.12 2012-08-19 16:10:21.000 232 33398.38 415.28 2317.75 30.12 2012-08-19 16:10:22.000 232 33398.37 415.32 2317.80 30.13 2012-08-19 16:10:23.000 232 33398.25 415.28 2317.75 30.12 2012-08-19 16:10:24.000 232 33398.22 415.28 2317.83 30.13 2012-08-19 16:10:24.000 232 33398.31 415.39 2317.81 30.12 2012-08-19 16:10:26.000 232 33398.24 415.36 2317.76 30.12 2012-08-19 16:10:27.000 232 33398.26 415.34 2317.90 30.12 2012-08-19 16:10:28.000 232 33398.21 415.34 2317.82 30.12 2012-08-19 16:10:29.000 232 33398.27 415.36 2317.78 30.12 2012-08-19 16:10:30.000 232 33398.25 415.38 2317.82 30.13 2012-08-19 16:10:31.000 232 33398.28 415.36 2317.78 30.12 2012-08-19 16:10:32.000 232 33398.30 415.34 2317.76 30.12 2012-08-19 16:10:33.000 232 33398.21 415.36 2317.75 30.12 2012-08-19 16:10:34.000 232 33398.26 415.37 2317.89 30.13 2012-08-19 16:10:35.000 232 33398.05 415.34 2317.91 30.12 2012-08-19 16:10:36.000 232 33398.08 415.36 2317.81 30.12 2012-08-19 16:10:37.000 232 33398.21 415.38 2317.80 30.12 2012-08-19 16:10:37.000 232 33398.18 415.38 2317.75 30.12 2012-08-19 16:10:39.000 232 33398.22 415.40 2317.85 30.13 2012-08-19 16:10:40.000 232 33398.14 415.36 2317.78 30.12 2012-08-19 16:10:41.000 232 33398.14 415.32 2317.84 30.12 2012-08-19 16:10:42.000 232 33398.12 415.34 2317.76 30.12 2012-08-19 16:10:43.000 232 33398.08 415.36 2317.74 30.12 2012-08-19 16:10:44.000 232 33398.05 415.32 2317.78 30.12 2012-08-19 16:10:45.000 232 33398.05 415.32 2317.75 30.12 2012-08-19 16:10:46.000 232 33398.05 415.34 2317.87 30.12 2012-08-19 16:10:47.000 232 33398.04 415.35 2317.86 30.12 2012-08-19 16:10:48.000 232 33398.06 415.36 2317.81 30.12 2012-08-19 16:10:49.000 232 33398.02 415.35 2317.84 30.12 2012-08-19 16:10:50.000 232 33397.92 415.34 2317.90 30.12 2012-08-19 16:10:51.000 232 33397.89 415.35 2317.80 30.12 2012-08-19 16:10:52.000 232 33398.00 415.33 2317.85 30.13 2012-08-19 16:10:53.000 232 33397.93 415.33 2317.86 30.12 2012-08-19 16:10:54.000 232 33397.92 415.39 2317.87 30.12 2012-08-19 16:10:55.000 232 33397.80 415.39 2317.89 30.12 2012-08-19 16:10:56.000 232 33397.81 415.41 2317.81 30.12 2012-08-19 16:10:57.000 232 33397.77 415.39 2317.80 30.12 2012-08-19 16:10:58.000 232 33397.84 415.44 2317.94 30.12 2012-08-19 16:10:59.000 232 33397.82 415.43 2317.86 30.12 2012-08-19 16:11:00.000 232 33397.85 415.45 2317.87 30.12 2012-08-19 16:11:01.000 232 33397.71 415.50 2317.90 30.12 2012-08-19 16:11:02.000 232 33397.77 415.48 2317.78 30.12 2012-08-19 16:11:03.000 232 33397.71 415.47 2317.83 30.12 2012-08-19 16:11:04.000 232 33397.69 415.47 2317.90 30.12 2012-08-19 16:11:05.000 232 33397.68 415.51 2317.84 30.12 2012-08-19 16:11:06.000 232 33397.58 415.53 2317.79 30.12 2012-08-19 16:11:07.000 232 33397.65 415.53 2317.82 30.12 2012-08-19 16:11:08.000 232 33397.57 415.57 2317.86 30.12 2012-08-19 16:11:09.000 232 33397.54 415.57 2317.97 30.12 2012-08-19 16:11:10.000 232 33397.54 415.59 2317.83 30.12 2012-08-19 16:11:11.000 232 33397.53 415.58 2317.86 30.12 2012-08-19 16:11:12.000 232 33397.46 415.56 2317.87 30.12 2012-08-19 16:11:13.000 232 33397.43 415.55 2317.81 30.12 2012-08-19 16:11:14.000 232 33397.47 415.57 2317.87 30.12 2012-08-19 16:11:15.000 232 33397.41 415.58 2317.96 30.12 2012-08-19 16:11:16.000 232 33397.31 415.64 2317.92 30.12 2012-08-19 16:11:17.000 232 33397.38 415.59 2317.95 30.12 2012-08-19 16:11:18.000 232 33397.36 415.56 2317.95 30.12 2012-08-19 16:11:18.000 232 33397.26 415.61 2317.96 30.12 2012-08-19 16:11:20.000 232 33397.28 415.57 2317.90 30.12 2012-08-19 16:11:21.000 232 33397.22 415.62 2317.95 30.12 2012-08-19 16:11:22.000 232 33397.18 415.61 2317.90 30.12 2012-08-19 16:11:23.000 232 33397.22 415.60 2317.99 30.12 2012-08-19 16:11:24.000 232 33397.04 415.66 2318.00 30.12 2012-08-19 16:11:25.000 232 33397.21 415.63 2318.04 30.12 2012-08-19 16:11:26.000 232 33397.11 415.64 2318.01 30.12 2012-08-19 16:11:27.000 232 33397.16 415.62 2318.05 30.12 2012-08-19 16:11:28.000 232 33397.04 415.69 2318.01 30.12 2012-08-19 16:11:29.000 232 33397.00 415.68 2318.05 30.12 2012-08-19 16:11:30.000 232 33396.92 415.71 2317.99 30.12 2012-08-19 16:11:31.000 232 33397.13 415.65 2317.99 30.12 2012-08-19 16:11:31.000 232 33397.13 415.67 2317.94 30.13 2012-08-19 16:11:33.000 232 33397.00 415.68 2318.12 30.12 2012-08-19 16:11:34.000 232 33397.09 415.71 2318.08 30.12 2012-08-19 16:11:35.000 232 33397.10 415.70 2318.07 30.12 2012-08-19 16:11:36.000 232 33397.00 415.68 2318.12 30.12 2012-08-19 16:11:37.000 232 33397.03 415.63 2318.08 30.12 2012-08-19 16:11:38.000 232 33397.01 415.63 2318.11 30.12 2012-08-19 16:11:39.000 232 33396.98 415.60 2318.05 30.12 2012-08-19 16:11:40.000 232 33397.01 415.64 2318.09 30.12 2012-08-19 16:11:41.000 232 33396.94 415.61 2318.03 30.12 2012-08-19 16:11:42.000 232 33396.94 415.57 2318.05 30.12 2012-08-19 16:11:43.000 232 33396.91 415.62 2318.12 30.12 2012-08-19 16:11:44.000 232 33396.94 415.62 2318.08 30.12 2012-08-19 16:11:45.000 232 33396.98 415.60 2318.07 30.12 2012-08-19 16:11:46.000 232 33396.89 415.66 2317.94 30.12 2012-08-19 16:11:47.000 232 33396.93 415.64 2317.97 30.12 2012-08-19 16:11:48.000 232 33396.85 415.61 2318.07 30.12 2012-08-19 16:11:49.000 232 33396.98 415.62 2318.07 30.12 2012-08-19 16:11:50.000 232 33396.93 415.63 2318.07 30.12 2012-08-19 16:11:51.000 232 33396.91 415.62 2318.08 30.12 2012-08-19 16:11:52.000 232 33396.93 415.57 2318.07 30.12 2012-08-19 16:11:53.000 232 33397.06 415.59 2318.03 30.12 2012-08-19 16:11:54.000 232 33396.83 415.61 2318.06 30.12 2012-08-19 16:11:55.000 232 33396.93 415.54 2317.97 30.12 2012-08-19 16:11:56.000 232 33396.90 415.54 2317.98 30.12 2012-08-19 16:11:57.000 232 33396.91 415.58 2317.94 30.12 2012-08-19 16:11:58.000 232 33396.93 415.61 2317.98 30.12 2012-08-19 16:11:59.000 232 33396.81 415.58 2317.97 30.12 2012-08-19 16:12:00.000 232 33396.82 415.61 2318.03 30.12 2012-08-19 16:12:01.000 232 33396.88 415.64 2317.98 30.12 2012-08-19 16:12:02.000 232 33396.81 415.62 2317.97 30.12 2012-08-19 16:12:03.000 232 33396.85 415.59 2318.03 30.12 2012-08-19 16:12:04.000 232 33396.82 415.59 2317.96 30.12 2012-08-19 16:12:05.000 232 33396.79 415.58 2317.96 30.12 2012-08-19 16:12:06.000 232 33396.74 415.58 2317.96 30.12 2012-08-19 16:12:07.000 232 33396.78 415.61 2317.99 30.12 2012-08-19 16:12:08.000 232 33396.68 415.61 2317.91 30.12 2012-08-19 16:12:09.000 232 33396.75 415.60 2317.83 30.12 2012-08-19 16:12:10.000 232 33396.72 415.61 2317.92 30.12 2012-08-19 16:12:11.000 232 33396.67 415.60 2317.95 30.12 2012-08-19 16:12:12.000 232 33396.66 415.59 2317.97 30.12 2012-08-19 16:12:12.000 232 33396.65 415.67 2317.83 30.12 2012-08-19 16:12:14.000 232 33396.63 415.67 2317.83 30.12 2012-08-19 16:12:15.000 232 33396.69 415.66 2317.85 30.12 2012-08-19 16:12:16.000 232 33396.68 415.70 2317.89 30.12 2012-08-19 16:12:17.000 232 33396.66 415.69 2317.89 30.12 2012-08-19 16:12:18.000 232 33396.62 415.71 2318.02 30.12 2012-08-19 16:12:19.000 232 33396.62 415.71 2317.89 30.12 2012-08-19 16:12:20.000 232 33396.56 415.71 2317.83 30.12 2012-08-19 16:12:21.000 232 33396.67 415.71 2317.92 30.12 2012-08-19 16:12:22.000 232 33396.61 415.73 2317.92 30.12 2012-08-19 16:12:23.000 232 33396.54 415.67 2317.85 30.12 2012-08-19 16:12:24.000 232 33396.56 415.67 2317.91 30.12 2012-08-19 16:12:25.000 232 33396.60 415.70 2317.80 30.12 2012-08-19 16:12:25.000 232 33396.43 415.67 2317.76 30.12 2012-08-19 16:12:27.000 232 33396.59 415.71 2317.88 30.12 2012-08-19 16:12:28.000 232 33396.50 415.74 2317.87 30.12 2012-08-19 16:12:29.000 232 33396.51 415.69 2317.86 30.12 2012-08-19 16:12:30.000 232 33396.37 415.72 2317.80 30.12 2012-08-19 16:12:31.000 232 33396.39 415.72 2317.79 30.12 2012-08-19 16:12:32.000 232 33396.31 415.73 2317.73 30.12 2012-08-19 16:12:33.000 232 33396.35 415.75 2317.83 30.12 2012-08-19 16:12:34.000 232 33396.36 415.73 2317.73 30.12 2012-08-19 16:12:35.000 232 33396.24 415.73 2317.88 30.12 2012-08-19 16:12:36.000 232 33396.44 415.74 2317.83 30.12 2012-08-19 16:12:37.000 232 33396.31 415.77 2317.79 30.12 2012-08-19 16:12:38.000 232 33396.22 415.78 2317.82 30.12 2012-08-19 16:12:39.000 232 33396.33 415.76 2317.80 30.12 2012-08-19 16:12:40.000 232 33396.29 415.80 2317.86 30.12 2012-08-19 16:12:41.000 232 33396.30 415.78 2317.83 30.12 2012-08-19 16:12:42.000 232 33396.12 415.77 2317.82 30.12 2012-08-19 16:12:43.000 232 33396.20 415.87 2317.84 30.12 2012-08-19 16:12:44.000 232 33396.17 415.84 2317.85 30.12 2012-08-19 16:12:45.000 232 33396.14 415.84 2317.87 30.12 2012-08-19 16:12:46.000 232 33396.20 415.86 2317.87 30.12 2012-08-19 16:12:47.000 232 33396.21 415.87 2317.80 30.13 2012-08-19 16:12:48.000 232 33396.14 415.89 2317.74 30.12 2012-08-19 16:12:49.000 232 33396.19 415.89 2317.84 30.12 2012-08-19 16:12:50.000 232 33396.16 415.92 2317.83 30.12 2012-08-19 16:12:51.000 232 33396.22 415.90 2317.77 30.12 2012-08-19 16:12:52.000 232 33396.10 415.86 2317.84 30.12 2012-08-19 16:12:53.000 232 33396.23 415.84 2317.87 30.12 2012-08-19 16:12:54.000 232 33396.14 415.82 2317.87 30.12 2012-08-19 16:12:55.000 232 33396.10 415.76 2317.83 30.12 2012-08-19 16:12:56.000 232 33396.08 415.82 2317.86 30.12 2012-08-19 16:12:57.000 232 33396.10 415.82 2317.83 30.12 2012-08-19 16:12:58.000 232 33396.10 415.85 2317.79 30.12 2012-08-19 16:12:59.000 232 33396.06 415.90 2317.83 30.12 2012-08-19 16:13:00.000 232 33395.94 415.90 2317.87 30.12 2012-08-19 16:13:01.000 232 33396.11 415.88 2317.81 30.12 2012-08-19 16:13:02.000 232 33396.01 415.90 2317.79 30.12 2012-08-19 16:13:03.000 232 33395.97 415.97 2317.81 30.12 2012-08-19 16:13:04.000 232 33395.97 415.95 2317.91 30.12 2012-08-19 16:13:05.000 232 33395.97 415.99 2317.88 30.12 2012-08-19 16:13:06.000 232 33396.00 415.99 2317.95 30.12 2012-08-19 16:13:06.000 232 33395.78 415.96 2317.84 30.12 2012-08-19 16:13:08.000 232 33396.03 415.94 2317.85 30.12 2012-08-19 16:13:09.000 232 33395.88 415.99 2317.89 30.12 2012-08-19 16:13:10.000 232 33395.84 416.03 2317.92 30.12 2012-08-19 16:13:11.000 232 33395.98 416.03 2317.90 30.12 2012-08-19 16:13:12.000 232 33395.89 416.03 2317.83 30.12 2012-08-19 16:13:13.000 232 33396.01 416.06 2317.88 30.12 2012-08-19 16:13:14.000 232 33395.94 416.05 2317.96 30.12 2012-08-19 16:13:15.000 232 33395.94 415.99 2318.02 30.12 2012-08-19 16:13:16.000 232 33395.94 416.04 2317.96 30.12 2012-08-19 16:13:17.000 232 33395.89 416.05 2317.91 30.12 2012-08-19 16:13:18.000 232 33395.99 415.97 2317.89 30.12 2012-08-19 16:13:19.000 232 33395.91 415.98 2317.96 30.12 2012-08-19 16:13:19.000 232 33395.91 415.95 2317.87 30.12 2012-08-19 16:13:21.000 232 33395.86 415.97 2317.92 30.12 2012-08-19 16:13:22.000 232 33395.89 415.98 2317.88 30.12 2012-08-19 16:13:23.000 232 33395.84 415.94 2317.95 30.12 2012-08-19 16:13:24.000 232 33395.89 415.97 2317.84 30.12 2012-08-19 16:13:25.000 232 33395.80 415.98 2317.87 30.13 2012-08-19 16:13:26.000 232 33395.82 415.96 2317.87 30.12 2012-08-19 16:13:27.000 232 33395.85 416.00 2317.82 30.12 2012-08-19 16:13:28.000 232 33395.88 415.96 2317.93 30.12 2012-08-19 16:13:29.000 232 33395.88 415.98 2317.90 30.12 2012-08-19 16:13:30.000 232 33395.79 415.98 2317.86 30.12 2012-08-19 16:13:31.000 232 33395.81 415.99 2317.87 30.12 2012-08-19 16:13:32.000 232 33395.72 415.94 2317.80 30.12 2012-08-19 16:13:33.000 232 33395.75 415.99 2317.89 30.12 2012-08-19 16:13:34.000 232 33395.75 416.01 2317.87 30.13 2012-08-19 16:13:35.000 232 33395.65 416.01 2317.92 30.13 2012-08-19 16:13:36.000 232 33395.80 416.06 2317.83 30.12 2012-08-19 16:13:37.000 232 33395.58 416.03 2317.87 30.12 2012-08-19 16:13:38.000 232 33395.73 416.01 2317.89 30.12 2012-08-19 16:13:39.000 232 33395.67 416.00 2317.80 30.12 2012-08-19 16:13:40.000 232 33395.73 416.05 2317.81 30.12 2012-08-19 16:13:41.000 232 33395.69 416.05 2317.85 30.13 2012-08-19 16:13:42.000 232 33395.63 416.05 2317.88 30.13 2012-08-19 16:13:43.000 232 33395.72 416.08 2317.82 30.12 2012-08-19 16:13:44.000 232 33395.67 416.08 2317.88 30.12 2012-08-19 16:13:45.000 232 33395.69 416.10 2317.90 30.12 2012-08-19 16:13:46.000 232 33395.65 416.11 2317.84 30.12 2012-08-19 16:13:47.000 232 33395.75 416.11 2317.86 30.12 2012-08-19 16:13:48.000 232 33395.63 416.08 2317.84 30.12 2012-08-19 16:13:49.000 232 33395.70 416.09 2317.78 30.12 2012-08-19 16:13:50.000 232 33395.64 416.06 2317.83 30.12 2012-08-19 16:13:51.000 232 33395.66 416.09 2317.84 30.12 2012-08-19 16:13:52.000 232 33395.66 416.05 2317.78 30.12 2012-08-19 16:13:53.000 232 33395.66 416.09 2317.81 30.12 2012-08-19 16:13:54.000 232 33395.69 416.08 2317.75 30.12 2012-08-19 16:13:55.000 232 33395.61 416.12 2317.79 30.12 2012-08-19 16:13:56.000 232 33395.59 416.11 2317.80 30.12 2012-08-19 16:13:57.000 232 33395.66 416.07 2317.81 30.13 2012-08-19 16:13:58.000 232 33395.66 416.08 2317.75 30.12 2012-08-19 16:13:59.000 232 33395.66 416.09 2317.71 30.13 2012-08-19 16:14:00.000 232 33395.63 416.09 2317.83 30.13 2012-08-19 16:14:00.000 232 33395.68 416.13 2317.70 30.12 2012-08-19 16:14:02.000 232 33395.51 416.11 2317.72 30.12 2012-08-19 16:14:03.000 232 33395.51 416.11 2317.77 30.12 2012-08-19 16:14:04.000 232 33395.60 416.17 2317.68 30.13 2012-08-19 16:14:05.000 232 33395.57 416.14 2317.66 30.13 2012-08-19 16:14:06.000 232 33395.61 416.16 2317.75 30.12 2012-08-19 16:14:07.000 232 33395.61 416.14 2317.74 30.12 2012-08-19 16:14:08.000 232 33395.59 416.12 2317.74 30.12 2012-08-19 16:14:09.000 232 33395.57 416.13 2317.77 30.12 2012-08-19 16:14:10.000 232 33395.56 416.12 2317.71 30.12 2012-08-19 16:14:11.000 232 33395.69 416.13 2317.78 30.13 2012-08-19 16:14:12.000 232 33395.49 416.13 2317.65 30.13 2012-08-19 16:14:13.000 232 33395.57 416.12 2317.78 30.12 2012-08-19 16:14:13.000 232 33395.48 416.07 2317.73 30.12 2012-08-19 16:14:15.000 232 33395.44 416.08 2317.71 30.12 2012-08-19 16:14:16.000 232 33395.54 416.16 2317.77 30.12 2012-08-19 16:14:17.000 232 33395.53 416.14 2317.67 30.12 2012-08-19 16:14:18.000 232 33395.55 416.15 2317.61 30.12 2012-08-19 16:14:19.000 232 33395.54 416.16 2317.68 30.12 2012-08-19 16:14:20.000 232 33395.52 416.12 2317.64 30.12 2012-08-19 16:14:21.000 232 33395.33 416.14 2317.59 30.13 2012-08-19 16:14:22.000 232 33395.41 416.15 2317.68 30.12 2012-08-19 16:14:23.000 232 33395.36 416.20 2317.65 30.12 2012-08-19 16:14:24.000 232 33395.32 416.16 2317.70 30.12 2012-08-19 16:14:25.000 232 33395.29 416.16 2317.68 30.12 2012-08-19 16:14:26.000 232 33395.32 416.16 2317.61 30.12 2012-08-19 16:14:27.000 232 33395.34 416.21 2317.71 30.12 2012-08-19 16:14:28.000 232 33395.32 416.21 2317.62 30.12 2012-08-19 16:14:29.000 232 33395.35 416.20 2317.63 30.12 2012-08-19 16:14:30.000 232 33395.36 416.18 2317.57 30.12 2012-08-19 16:14:31.000 232 33395.28 416.22 2317.65 30.12 2012-08-19 16:14:32.000 232 33395.38 416.21 2317.55 30.13 2012-08-19 16:14:33.000 232 33395.39 416.20 2317.62 30.13 2012-08-19 16:14:34.000 232 33395.38 416.26 2317.65 30.13 2012-08-19 16:14:35.000 232 33395.39 416.26 2317.59 30.12 2012-08-19 16:14:36.000 232 33395.41 416.23 2317.58 30.12 2012-08-19 16:14:37.000 232 33395.36 416.27 2317.58 30.12 2012-08-19 16:14:38.000 232 33395.36 416.22 2317.66 30.12 2012-08-19 16:14:39.000 232 33395.38 416.23 2317.65 30.12 2012-08-19 16:14:40.000 232 33395.40 416.18 2317.62 30.12 2012-08-19 16:14:41.000 232 33395.49 416.20 2317.58 30.12 2012-08-19 16:14:42.000 232 33395.39 416.15 2317.62 30.13 2012-08-19 16:14:43.000 232 33395.60 416.14 2317.42 30.12 2012-08-19 16:14:44.000 232 33395.50 416.12 2317.47 30.13 2012-08-19 16:14:45.000 232 33395.45 416.08 2317.49 30.13 2012-08-19 16:14:46.000 232 33395.56 416.04 2317.49 30.12 2012-08-19 16:14:47.000 232 33395.58 416.08 2317.47 30.13 2012-08-19 16:14:48.000 232 33395.45 416.10 2317.45 30.13 2012-08-19 16:14:49.000 232 33395.54 416.06 2317.43 30.12 2012-08-19 16:14:50.000 232 33395.54 416.06 2317.46 30.12 2012-08-19 16:14:51.000 232 33395.64 416.06 2317.46 30.13 2012-08-19 16:14:52.000 232 33395.69 416.01 2317.40 30.12 2012-08-19 16:14:53.000 232 33395.66 416.00 2317.37 30.12 2012-08-19 16:14:54.000 232 33395.79 415.99 2317.42 30.13 2012-08-19 16:14:54.000 232 33395.76 415.93 2317.37 30.13 2012-08-19 16:14:56.000 232 33395.76 415.92 2317.40 30.13 2012-08-19 16:14:57.000 232 33395.80 415.88 2317.32 30.13 2012-08-19 16:14:58.000 232 33395.78 415.86 2317.34 30.12 2012-08-19 16:14:59.000 232 33395.78 415.86 2317.36 30.12 2012-08-19 16:15:00.000 232 33395.69 415.87 2317.32 30.12 2012-08-19 16:15:01.000 232 33395.82 415.89 2317.31 30.12 2012-08-19 16:15:02.000 232 33395.76 415.84 2317.25 30.12 2012-08-19 16:15:03.000 232 33395.68 415.91 2317.26 30.12 2012-08-19 16:15:04.000 232 33395.82 415.94 2317.23 30.12 2012-08-19 16:15:05.000 232 33395.84 415.95 2317.22 30.12 2012-08-19 16:15:06.000 232 33395.67 415.98 2317.25 30.12 2012-08-19 16:15:07.000 232 33395.87 415.97 2317.24 30.12 2012-08-19 16:15:07.000 232 33395.74 415.99 2317.19 30.13 2012-08-19 16:15:09.000 232 33395.78 416.00 2317.24 30.12 2012-08-19 16:15:10.000 232 33395.81 416.01 2317.08 30.12 2012-08-19 16:15:11.000 232 33395.83 416.01 2317.19 30.13 2012-08-19 16:15:12.000 232 33395.72 416.00 2317.25 30.12 2012-08-19 16:15:13.000 232 33395.88 415.98 2317.11 30.12 2012-08-19 16:15:14.000 232 33395.86 416.00 2317.07 30.13 2012-08-19 16:15:15.000 232 33395.86 416.03 2317.16 30.12 2012-08-19 16:15:16.000 232 33395.83 416.03 2317.12 30.12 2012-08-19 16:15:17.000 232 33395.84 416.02 2317.03 30.12 2012-08-19 16:15:18.000 232 33395.82 416.06 2317.03 30.12 2012-08-19 16:15:19.000 232 33395.85 416.06 2317.14 30.13 2012-08-19 16:15:20.000 232 33395.88 416.04 2317.06 30.13 2012-08-19 16:15:21.000 232 33395.83 416.03 2317.11 30.13 2012-08-19 16:15:22.000 232 33395.89 415.98 2317.09 30.12 2012-08-19 16:15:23.000 232 33395.84 416.01 2317.04 30.13 2012-08-19 16:15:24.000 232 33395.84 415.98 2316.97 30.13 2012-08-19 16:15:25.000 232 33395.88 416.01 2317.02 30.13 2012-08-19 16:15:26.000 232 33395.88 416.00 2316.99 30.12 2012-08-19 16:15:27.000 232 33395.92 415.98 2317.04 30.12 2012-08-19 16:15:28.000 232 33395.89 415.99 2317.05 30.12 2012-08-19 16:15:29.000 232 33395.86 416.01 2316.91 30.13 2012-08-19 16:15:30.000 232 33395.84 415.98 2316.97 30.12 2012-08-19 16:15:31.000 232 33395.96 416.00 2316.97 30.13 2012-08-19 16:15:32.000 232 33396.02 415.97 2316.97 30.13 2012-08-19 16:15:33.000 232 33396.08 416.01 2316.95 30.13 2012-08-19 16:15:34.000 232 33396.00 416.00 2316.96 30.13 2012-08-19 16:15:35.000 232 33395.97 415.98 2317.03 30.13 2012-08-19 16:15:36.000 232 33396.01 415.99 2316.94 30.12 2012-08-19 16:15:37.000 232 33395.94 416.03 2316.94 30.12 2012-08-19 16:15:38.000 232 33395.98 416.06 2316.90 30.12 2012-08-19 16:15:39.000 232 33396.05 416.01 2316.89 30.12 2012-08-19 16:15:40.000 232 33396.04 416.08 2316.91 30.13 2012-08-19 16:15:41.000 232 33396.04 416.05 2316.90 30.13 2012-08-19 16:15:42.000 232 33396.13 416.07 2316.81 30.12 2012-08-19 16:15:43.000 232 33396.07 416.01 2316.82 30.13 2012-08-19 16:15:44.000 232 33396.08 416.05 2316.90 30.12 2012-08-19 16:15:45.000 232 33396.17 416.01 2316.88 30.13 2012-08-19 16:15:46.000 232 33396.16 416.00 2316.83 30.13 2012-08-19 16:15:47.000 232 33396.18 415.98 2316.87 30.13 2012-08-19 16:15:48.000 232 33396.18 415.96 2316.80 30.13 2012-08-19 16:15:48.000 232 33396.20 415.95 2316.90 30.13 2012-08-19 16:15:50.000 232 33396.29 416.00 2316.80 30.13 2012-08-19 16:15:51.000 232 33396.28 415.99 2316.81 30.13 2012-08-19 16:15:52.000 232 33396.36 415.95 2316.76 30.13 2012-08-19 16:15:53.000 232 33396.34 415.96 2316.75 30.13 2012-08-19 16:15:54.000 232 33396.43 415.93 2316.80 30.13 2012-08-19 16:15:55.000 232 33396.42 415.91 2316.75 30.13 2012-08-19 16:15:56.000 232 33396.36 415.89 2316.78 30.13 2012-08-19 16:15:57.000 232 33396.42 415.88 2316.70 30.13 2012-08-19 16:15:58.000 232 33396.49 415.85 2316.73 30.13 2012-08-19 16:15:59.000 232 33396.45 415.88 2316.66 30.13 2012-08-19 16:16:00.000 232 33396.41 415.81 2316.69 30.13 2012-08-19 16:16:01.000 232 33396.50 415.86 2316.63 30.13 2012-08-19 16:16:01.000 232 33396.41 415.82 2316.64 30.13 2012-08-19 16:16:03.000 232 33396.54 415.84 2316.58 30.13 2012-08-19 16:16:04.000 232 33396.44 415.83 2316.55 30.13 2012-08-19 16:16:05.000 232 33396.50 415.82 2316.63 30.13 2012-08-19 16:16:06.000 232 33396.54 415.85 2316.50 30.13 2012-08-19 16:16:07.000 232 33396.55 415.84 2316.56 30.13 2012-08-19 16:16:08.000 232 33396.53 415.82 2316.56 30.13 2012-08-19 16:16:09.000 232 33396.68 415.85 2316.47 30.13 2012-08-19 16:16:10.000 232 33396.65 415.82 2316.56 30.13 2012-08-19 16:16:11.000 232 33396.62 415.78 2316.50 30.13 2012-08-19 16:16:12.000 232 33396.68 415.78 2316.40 30.13 2012-08-19 16:16:13.000 232 33396.57 415.83 2316.50 30.13 2012-08-19 16:16:14.000 232 33396.66 415.81 2316.49 30.13 2012-08-19 16:16:15.000 232 33396.59 415.80 2316.44 30.13 2012-08-19 16:16:16.000 232 33396.72 415.82 2316.34 30.13 2012-08-19 16:16:17.000 232 33396.66 415.78 2316.46 30.13 2012-08-19 16:16:18.000 232 33396.69 415.84 2316.44 30.13 2012-08-19 16:16:19.000 232 33396.87 415.75 2316.37 30.13 2012-08-19 16:16:20.000 232 33396.78 415.80 2316.30 30.12 2012-08-19 16:16:21.000 232 33396.81 415.80 2316.38 30.13 2012-08-19 16:16:22.000 232 33396.83 415.74 2316.34 30.13 2012-08-19 16:16:23.000 232 33396.92 415.66 2316.31 30.12 2012-08-19 16:16:24.000 232 33396.85 415.68 2316.28 30.13 2012-08-19 16:16:25.000 232 33396.87 415.67 2316.25 30.13 2012-08-19 16:16:26.000 232 33396.93 415.63 2316.27 30.13 2012-08-19 16:16:27.000 232 33397.00 415.64 2316.25 30.13 2012-08-19 16:16:28.000 232 33397.03 415.68 2316.37 30.13 2012-08-19 16:16:29.000 232 33397.04 415.62 2316.26 30.13 2012-08-19 16:16:30.000 232 33397.06 415.59 2316.20 30.13 2012-08-19 16:16:31.000 232 33397.06 415.62 2316.20 30.13 2012-08-19 16:16:32.000 232 33397.07 415.59 2316.12 30.13 2012-08-19 16:16:33.000 232 33397.10 415.62 2316.09 30.13 2012-08-19 16:16:34.000 232 33397.12 415.54 2316.16 30.13 2012-08-19 16:16:35.000 232 33397.17 415.56 2316.18 30.13 2012-08-19 16:16:36.000 232 33397.17 415.54 2316.13 30.13 2012-08-19 16:16:37.000 232 33397.25 415.50 2316.12 30.13 2012-08-19 16:16:38.000 232 33397.19 415.49 2316.10 30.13 2012-08-19 16:16:39.000 232 33397.25 415.53 2316.03 30.13 2012-08-19 16:16:40.000 232 33397.26 415.48 2316.07 30.13 2012-08-19 16:16:41.000 232 33397.32 415.50 2316.03 30.13 2012-08-19 16:16:42.000 232 33397.34 415.47 2316.05 30.13 2012-08-19 16:16:42.000 232 33397.34 415.45 2315.98 30.13 2012-08-19 16:16:44.000 232 33397.36 415.45 2315.97 30.13 2012-08-19 16:16:45.000 232 33397.38 415.46 2315.88 30.13 2012-08-19 16:16:46.000 232 33397.40 415.44 2315.89 30.13 2012-08-19 16:16:47.000 232 33397.35 415.44 2315.81 30.13 2012-08-19 16:16:48.000 232 33397.51 415.47 2315.81 30.13 2012-08-19 16:16:49.000 232 33397.34 415.45 2315.78 30.13 2012-08-19 16:16:50.000 232 33397.46 415.42 2315.75 30.13 2012-08-19 16:16:51.000 232 33397.45 415.39 2315.85 30.13 2012-08-19 16:16:52.000 232 33397.55 415.41 2315.75 30.13 2012-08-19 16:16:53.000 232 33397.54 415.40 2315.72 30.13 2012-08-19 16:16:54.000 232 33397.62 415.41 2315.82 30.13 2012-08-19 16:16:55.000 232 33397.61 415.37 2315.73 30.13 2012-08-19 16:16:55.000 232 33397.62 415.34 2315.73 30.13 2012-08-19 16:16:57.000 232 33397.63 415.37 2315.66 30.13 2012-08-19 16:16:58.000 232 33397.78 415.32 2315.71 30.13 2012-08-19 16:16:59.000 232 33397.68 415.34 2315.65 30.13 2012-08-19 16:17:00.000 232 33397.66 415.30 2315.63 30.13 2012-08-19 16:17:01.000 232 33397.73 415.34 2315.69 30.13 2012-08-19 16:17:02.000 232 33397.86 415.30 2315.64 30.13 2012-08-19 16:17:03.000 232 33397.81 415.27 2315.59 30.13 2012-08-19 16:17:04.000 232 33397.77 415.32 2315.63 30.13 2012-08-19 16:17:05.000 232 33397.77 415.28 2315.52 30.13 2012-08-19 16:17:06.000 232 33397.87 415.26 2315.58 30.13 2012-08-19 16:17:07.000 232 33397.84 415.23 2315.45 30.13 2012-08-19 16:17:08.000 232 33397.90 415.23 2315.49 30.13 2012-08-19 16:17:09.000 232 33397.94 415.24 2315.47 30.13 2012-08-19 16:17:10.000 232 33397.93 415.28 2315.47 30.13 2012-08-19 16:17:11.000 232 33397.99 415.21 2315.44 30.13 2012-08-19 16:17:12.000 232 33397.91 415.20 2315.46 30.13 2012-08-19 16:17:13.000 232 33398.01 415.22 2315.38 30.13 2012-08-19 16:17:14.000 232 33398.08 415.23 2315.39 30.13 2012-08-19 16:17:15.000 232 33398.04 415.18 2315.39 30.13 2012-08-19 16:17:16.000 232 33398.14 415.21 2315.34 30.13 2012-08-19 16:17:17.000 232 33398.14 415.26 2315.26 30.13 2012-08-19 16:17:18.000 232 33398.12 415.17 2315.34 30.13 2012-08-19 16:17:19.000 232 33398.21 415.19 2315.24 30.13 2012-08-19 16:17:20.000 232 33398.13 415.16 2315.28 30.13 2012-08-19 16:17:21.000 232 33398.25 415.17 2315.17 30.13 2012-08-19 16:17:22.000 232 33398.30 415.15 2315.20 30.13 2012-08-19 16:17:23.000 232 33398.27 415.20 2315.30 30.13 2012-08-19 16:17:24.000 232 33398.28 415.18 2315.32 30.13 2012-08-19 16:17:25.000 232 33398.38 415.16 2315.23 30.13 2012-08-19 16:17:26.000 232 33398.31 415.10 2315.17 30.13 2012-08-19 16:17:27.000 232 33398.34 415.13 2315.22 30.13 2012-08-19 16:17:28.000 232 33398.39 415.08 2315.10 30.13 2012-08-19 16:17:29.000 232 33398.50 415.11 2315.14 30.13 2012-08-19 16:17:30.000 232 33398.45 415.06 2315.07 30.13 2012-08-19 16:17:31.000 232 33398.43 415.07 2315.09 30.13 2012-08-19 16:17:32.000 232 33398.47 415.09 2315.09 30.13 2012-08-19 16:17:33.000 232 33398.45 415.11 2315.09 30.13 2012-08-19 16:17:34.000 232 33398.44 415.11 2315.06 30.13 2012-08-19 16:17:35.000 232 33398.44 415.12 2315.06 30.13 2012-08-19 16:17:36.000 232 33398.57 415.08 2314.92 30.13 2012-08-19 16:17:36.000 232 33398.46 415.17 2315.00 30.13 2012-08-19 16:17:38.000 232 33398.54 415.14 2315.02 30.13 2012-08-19 16:17:39.000 232 33398.58 415.08 2315.03 30.13 2012-08-19 16:17:40.000 232 33398.56 415.05 2314.95 30.13 2012-08-19 16:17:41.000 232 33398.62 415.04 2314.86 30.13 2012-08-19 16:17:42.000 232 33398.63 415.07 2314.95 30.13 2012-08-19 16:17:43.000 232 33398.62 415.07 2314.93 30.13 2012-08-19 16:17:44.000 232 33398.61 415.05 2314.94 30.13 2012-08-19 16:17:45.000 232 33398.71 415.04 2314.90 30.13 2012-08-19 16:17:46.000 232 33398.69 415.02 2314.91 30.13 2012-08-19 16:17:47.000 232 33398.62 415.00 2314.89 30.13 2012-08-19 16:17:48.000 232 33398.85 414.94 2314.90 30.13 2012-08-19 16:17:49.000 232 33398.71 415.02 2314.80 30.13 2012-08-19 16:17:49.000 232 33398.74 414.98 2314.75 30.13 2012-08-19 16:17:51.000 232 33398.95 414.95 2314.78 30.13 2012-08-19 16:17:52.000 232 33398.88 414.90 2314.80 30.13 2012-08-19 16:17:53.000 232 33398.80 414.93 2314.71 30.13 2012-08-19 16:17:54.000 232 33398.98 414.88 2314.69 30.13 2012-08-19 16:17:55.000 232 33398.92 414.81 2314.72 30.13 2012-08-19 16:17:56.000 232 33398.92 414.83 2314.63 30.13 2012-08-19 16:17:57.000 232 33398.98 414.83 2314.64 30.13 2012-08-19 16:17:58.000 232 33398.94 414.82 2314.65 30.13 2012-08-19 16:17:59.000 232 33398.96 414.85 2314.67 30.13 2012-08-19 16:18:00.000 232 33399.10 414.78 2314.68 30.13 2012-08-19 16:18:01.000 232 33399.05 414.78 2314.60 30.13 2012-08-19 16:18:02.000 232 33398.97 414.76 2314.57 30.13 2012-08-19 16:18:03.000 232 33399.08 414.82 2314.55 30.13 2012-08-19 16:18:04.000 232 33399.10 414.81 2314.63 30.13 2012-08-19 16:18:05.000 232 33399.02 414.77 2314.55 30.12 2012-08-19 16:18:06.000 232 33399.11 414.77 2314.60 30.13 2012-08-19 16:18:07.000 232 33399.15 414.79 2314.60 30.13 2012-08-19 16:18:08.000 232 33399.16 414.78 2314.50 30.13 2012-08-19 16:18:09.000 232 33399.20 414.76 2314.57 30.13 2012-08-19 16:18:10.000 232 33399.27 414.75 2314.51 30.13 2012-08-19 16:18:11.000 232 33399.16 414.73 2314.42 30.13 2012-08-19 16:18:12.000 232 33399.30 414.72 2314.51 30.13 2012-08-19 16:18:13.000 232 33399.23 414.72 2314.40 30.13 2012-08-19 16:18:14.000 232 33399.23 414.74 2314.42 30.13 2012-08-19 16:18:15.000 232 33399.38 414.67 2314.32 30.13 2012-08-19 16:18:16.000 232 33399.35 414.65 2314.41 30.13 2012-08-19 16:18:17.000 232 33399.40 414.66 2314.39 30.13 2012-08-19 16:18:18.000 232 33399.41 414.68 2314.39 30.13 2012-08-19 16:18:19.000 232 33399.47 414.67 2314.36 30.13 2012-08-19 16:18:20.000 232 33399.50 414.64 2314.33 30.13 2012-08-19 16:18:21.000 232 33399.54 414.64 2314.26 30.13 2012-08-19 16:18:22.000 232 33399.49 414.62 2314.29 30.13 2012-08-19 16:18:23.000 232 33399.46 414.61 2314.28 30.12 2012-08-19 16:18:24.000 232 33399.48 414.60 2314.27 30.13 2012-08-19 16:18:25.000 232 33399.62 414.62 2314.29 30.13 2012-08-19 16:18:26.000 232 33399.70 414.60 2314.29 30.13 2012-08-19 16:18:27.000 232 33399.61 414.59 2314.27 30.13 2012-08-19 16:18:28.000 232 33399.68 414.60 2314.29 30.13 2012-08-19 16:18:29.000 232 33399.76 414.56 2314.27 30.13 2012-08-19 16:18:30.000 232 33399.83 414.54 2314.20 30.13 2012-08-19 16:18:30.000 232 33399.71 414.48 2314.21 30.13 2012-08-19 16:18:32.000 232 33399.75 414.50 2314.21 30.13 2012-08-19 16:18:33.000 232 33399.83 414.52 2314.16 30.13 2012-08-19 16:18:34.000 232 33399.78 414.55 2314.15 30.13 2012-08-19 16:18:35.000 232 33399.83 414.50 2314.09 30.13 2012-08-19 16:18:36.000 232 33399.86 414.49 2314.20 30.13 2012-08-19 16:18:37.000 232 33399.84 414.52 2314.15 30.13 2012-08-19 16:18:38.000 232 33399.80 414.51 2314.12 30.13 2012-08-19 16:18:39.000 232 33399.86 414.54 2314.09 30.13 2012-08-19 16:18:40.000 232 33399.85 414.55 2314.07 30.13 2012-08-19 16:18:41.000 232 33399.93 414.56 2314.02 30.13 2012-08-19 16:18:42.000 232 33399.82 414.50 2314.04 30.13 2012-08-19 16:18:43.000 232 33399.92 414.53 2314.01 30.13 2012-08-19 16:18:43.000 232 33399.82 414.53 2314.04 30.13 2012-08-19 16:18:45.000 232 33399.87 414.53 2314.01 30.13 2012-08-19 16:18:46.000 232 33399.88 414.56 2313.99 30.13 2012-08-19 16:18:47.000 232 33399.82 414.54 2313.99 30.13 2012-08-19 16:18:48.000 232 33399.89 414.52 2314.05 30.13 2012-08-19 16:18:49.000 232 33399.94 414.60 2314.08 30.13 2012-08-19 16:18:50.000 232 33399.89 414.59 2314.09 30.13 2012-08-19 16:18:51.000 232 33399.89 414.55 2314.01 30.13 2012-08-19 16:18:52.000 232 33399.89 414.63 2313.98 30.13 2012-08-19 16:18:53.000 232 33399.86 414.56 2313.96 30.13 2012-08-19 16:18:54.000 232 33399.94 414.62 2313.98 30.13 2012-08-19 16:18:55.000 232 33399.93 414.60 2313.99 30.13 2012-08-19 16:18:56.000 232 33399.88 414.61 2314.02 30.13 2012-08-19 16:18:57.000 232 33399.96 414.60 2313.95 30.13 2012-08-19 16:18:58.000 232 33399.88 414.59 2313.95 30.13 2012-08-19 16:18:59.000 232 33399.95 414.57 2313.97 30.13 2012-08-19 16:19:00.000 232 33399.92 414.58 2314.02 30.13 2012-08-19 16:19:01.000 232 33400.04 414.58 2314.03 30.13 2012-08-19 16:19:02.000 232 33399.97 414.57 2313.94 30.13 2012-08-19 16:19:03.000 232 33400.00 414.55 2313.93 30.13 2012-08-19 16:19:04.000 232 33400.00 414.58 2313.91 30.13 2012-08-19 16:19:05.000 232 33399.92 414.54 2313.95 30.13 2012-08-19 16:19:06.000 232 33400.00 414.58 2313.99 30.13 2012-08-19 16:19:07.000 232 33400.02 414.55 2313.86 30.13 2012-08-19 16:19:08.000 232 33399.96 414.55 2313.89 30.13 2012-08-19 16:19:09.000 232 33399.93 414.57 2313.81 30.13 2012-08-19 16:19:10.000 232 33399.98 414.61 2313.90 30.13 2012-08-19 16:19:11.000 232 33400.00 414.61 2313.88 30.13 2012-08-19 16:19:12.000 232 33400.04 414.58 2313.96 30.13 2012-08-19 16:19:13.000 232 33399.96 414.58 2313.93 30.13 2012-08-19 16:19:14.000 232 33399.96 414.58 2313.92 30.13 2012-08-19 16:19:15.000 232 33400.03 414.56 2313.95 30.13 2012-08-19 16:19:16.000 232 33400.03 414.56 2313.85 30.13 2012-08-19 16:19:17.000 232 33399.98 414.60 2313.93 30.13 2012-08-19 16:19:18.000 232 33400.00 414.54 2313.89 30.13 2012-08-19 16:19:19.000 232 33399.91 414.55 2313.89 30.13 2012-08-19 16:19:20.000 232 33399.94 414.55 2313.83 30.13 2012-08-19 16:19:21.000 232 33399.96 414.57 2313.89 30.13 2012-08-19 16:19:22.000 232 33399.96 414.57 2313.89 30.13 2012-08-19 16:19:23.000 232 33399.89 414.58 2313.95 30.13 2012-08-19 16:19:24.000 232 33399.93 414.58 2314.00 30.13 2012-08-19 16:19:24.000 232 33399.92 414.57 2313.91 30.13 2012-08-19 16:19:26.000 232 33399.89 414.57 2313.84 30.13 2012-08-19 16:19:27.000 232 33399.89 414.61 2313.88 30.13 2012-08-19 16:19:28.000 232 33399.93 414.57 2313.91 30.13 2012-08-19 16:19:29.000 232 33399.89 414.56 2313.99 30.13 2012-08-19 16:19:30.000 232 33399.98 414.61 2313.99 30.13 2012-08-19 16:19:31.000 232 33399.98 414.55 2313.95 30.13 2012-08-19 16:19:32.000 232 33399.88 414.52 2313.96 30.13 2012-08-19 16:19:33.000 232 33399.96 414.60 2314.05 30.13 2012-08-19 16:19:34.000 232 33399.93 414.57 2314.02 30.13 2012-08-19 16:19:35.000 232 33400.07 414.57 2313.96 30.13 2012-08-19 16:19:36.000 232 33400.02 414.55 2313.99 30.13 2012-08-19 16:19:37.000 232 33400.00 414.55 2313.93 30.13 2012-08-19 16:19:37.000 232 33399.98 414.55 2313.97 30.13 2012-08-19 16:19:39.000 232 33399.96 414.53 2313.94 30.13 2012-08-19 16:19:40.000 232 33400.10 414.55 2313.95 30.13 2012-08-19 16:19:41.000 232 33399.98 414.55 2314.07 30.13 2012-08-19 16:19:42.000 232 33399.96 414.57 2313.91 30.13 2012-08-19 16:19:43.000 232 33400.03 414.49 2313.94 30.13 2012-08-19 16:19:44.000 232 33399.95 414.47 2313.91 30.13 2012-08-19 16:19:45.000 232 33399.96 414.50 2313.97 30.13 2012-08-19 16:19:46.000 232 33399.96 414.49 2313.93 30.13 2012-08-19 16:19:47.000 232 33399.89 414.50 2314.01 30.13 2012-08-19 16:19:48.000 232 33400.02 414.51 2314.02 30.13 2012-08-19 16:19:49.000 232 33399.91 414.47 2313.95 30.13 2012-08-19 16:19:50.000 232 33400.00 414.44 2313.94 30.13 2012-08-19 16:19:51.000 232 33400.01 414.47 2313.98 30.13 2012-08-19 16:19:52.000 232 33399.90 414.55 2313.89 30.13 2012-08-19 16:19:53.000 232 33399.93 414.52 2313.95 30.13 2012-08-19 16:19:54.000 232 33399.94 414.55 2314.04 30.13 2012-08-19 16:19:55.000 232 33399.87 414.55 2313.89 30.13 2012-08-19 16:19:56.000 232 33399.96 414.58 2313.92 30.13 2012-08-19 16:19:57.000 232 33399.95 414.55 2314.01 30.13 2012-08-19 16:19:58.000 232 33399.93 414.55 2313.90 30.13 2012-08-19 16:19:59.000 232 33399.98 414.51 2313.95 30.13 2012-08-19 16:20:00.000 232 33400.03 414.51 2313.93 30.13 2012-08-19 16:20:01.000 232 33400.04 414.51 2313.89 30.13 2012-08-19 16:20:02.000 232 33399.97 414.51 2313.89 30.13 2012-08-19 16:20:03.000 232 33399.88 414.52 2313.90 30.13 2012-08-19 16:20:04.000 232 33399.93 414.60 2313.92 30.13 2012-08-19 16:20:05.000 232 33399.90 414.57 2313.98 30.13 2012-08-19 16:20:06.000 232 33399.93 414.57 2313.86 30.13 2012-08-19 16:20:07.000 232 33399.79 414.60 2313.93 30.13 2012-08-19 16:20:08.000 232 33399.89 414.60 2313.94 30.13 2012-08-19 16:20:09.000 232 33399.83 414.63 2313.85 30.13 2012-08-19 16:20:10.000 232 33399.82 414.61 2313.92 30.13 2012-08-19 16:20:11.000 232 33399.81 414.64 2313.99 30.13 2012-08-19 16:20:12.000 232 33399.81 414.60 2313.89 30.13 2012-08-19 16:20:13.000 232 33399.97 414.57 2313.98 30.13 2012-08-19 16:20:14.000 232 33399.88 414.58 2313.99 30.13 2012-08-19 16:20:15.000 232 33399.90 414.61 2313.92 30.13 2012-08-19 16:20:16.000 232 33399.79 414.61 2313.99 30.13 2012-08-19 16:20:17.000 232 33399.89 414.61 2314.05 30.13 2012-08-19 16:20:18.000 232 33399.82 414.62 2313.96 30.13 2012-08-19 16:20:18.000 232 33399.92 414.58 2314.05 30.13 2012-08-19 16:20:20.000 232 33399.83 414.61 2314.04 30.13 2012-08-19 16:20:21.000 232 33399.89 414.58 2313.98 30.13 2012-08-19 16:20:22.000 232 33399.92 414.64 2314.01 30.13 2012-08-19 16:20:23.000 232 33399.93 414.64 2313.99 30.13 2012-08-19 16:20:24.000 232 33399.88 414.69 2314.07 30.13 2012-08-19 16:20:25.000 232 33399.96 414.65 2313.98 30.13 2012-08-19 16:20:26.000 232 33399.89 414.59 2314.00 30.13 2012-08-19 16:20:27.000 232 33399.83 414.62 2314.05 30.13 2012-08-19 16:20:28.000 232 33399.92 414.58 2314.01 30.13 2012-08-19 16:20:29.000 232 33399.81 414.60 2314.09 30.13 2012-08-19 16:20:30.000 232 33399.99 414.57 2314.08 30.13 2012-08-19 16:20:31.000 232 33399.82 414.59 2314.04 30.13 2012-08-19 16:20:31.000 232 33399.88 414.58 2314.01 30.13 2012-08-19 16:20:33.000 232 33399.89 414.58 2313.96 30.13 2012-08-19 16:20:34.000 232 33399.86 414.58 2313.96 30.13 2012-08-19 16:20:35.000 232 33399.88 414.60 2314.07 30.13 2012-08-19 16:20:36.000 232 33399.99 414.56 2313.98 30.13 2012-08-19 16:20:37.000 232 33399.99 414.50 2314.00 30.13 2012-08-19 16:20:38.000 232 33399.95 414.50 2313.98 30.13 2012-08-19 16:20:39.000 232 33399.93 414.51 2313.94 30.13 2012-08-19 16:20:40.000 232 33400.02 414.50 2313.95 30.13 2012-08-19 16:20:41.000 232 33399.90 414.51 2313.98 30.13 2012-08-19 16:20:42.000 232 33399.89 414.49 2313.94 30.13 2012-08-19 16:20:43.000 232 33400.00 414.48 2313.95 30.13 2012-08-19 16:20:44.000 232 33400.01 414.44 2313.96 30.13 2012-08-19 16:20:45.000 232 33399.96 414.47 2313.96 30.13 2012-08-19 16:20:46.000 232 33400.01 414.46 2314.07 30.13 2012-08-19 16:20:47.000 232 33400.09 414.46 2313.99 30.13 2012-08-19 16:20:48.000 232 33400.05 414.44 2314.00 30.13 2012-08-19 16:20:49.000 232 33399.95 414.44 2314.04 30.13 2012-08-19 16:20:50.000 232 33399.99 414.45 2314.02 30.13 2012-08-19 16:20:51.000 232 33400.05 414.44 2313.97 30.13 2012-08-19 16:20:52.000 232 33400.00 414.38 2313.93 30.13 2012-08-19 16:20:53.000 232 33400.14 414.40 2313.96 30.13 2012-08-19 16:20:54.000 232 33400.07 414.33 2313.91 30.13 2012-08-19 16:20:55.000 232 33400.19 414.35 2313.98 30.13 2012-08-19 16:20:56.000 232 33400.14 414.32 2313.96 30.13 2012-08-19 16:20:57.000 232 33400.07 414.33 2313.92 30.13 2012-08-19 16:20:58.000 232 33400.11 414.34 2313.90 30.13 2012-08-19 16:20:59.000 232 33400.07 414.34 2313.98 30.13 2012-08-19 16:21:00.000 232 33400.01 414.40 2313.93 30.13 2012-08-19 16:21:01.000 232 33400.01 414.36 2313.95 30.13 2012-08-19 16:21:02.000 232 33399.96 414.36 2313.92 30.13 2012-08-19 16:21:03.000 232 33400.07 414.39 2313.93 30.13 2012-08-19 16:21:04.000 232 33400.05 414.40 2313.89 30.13 2012-08-19 16:21:05.000 232 33400.01 414.42 2313.97 30.13 2012-08-19 16:21:06.000 232 33400.11 414.39 2313.89 30.13 2012-08-19 16:21:07.000 232 33400.17 414.44 2313.88 30.13 2012-08-19 16:21:08.000 232 33400.18 414.43 2313.77 30.13 2012-08-19 16:21:09.000 232 33400.08 414.38 2313.90 30.13 2012-08-19 16:21:10.000 232 33400.09 414.44 2313.92 30.13 2012-08-19 16:21:11.000 232 33400.15 414.44 2313.86 30.13 2012-08-19 16:21:12.000 232 33400.11 414.43 2313.93 30.13 2012-08-19 16:21:12.000 232 33399.94 414.47 2313.92 30.13 2012-08-19 16:21:14.000 232 33399.95 414.46 2313.90 30.13 2012-08-19 16:21:15.000 232 33400.02 414.49 2313.90 30.13 2012-08-19 16:21:16.000 232 33400.01 414.46 2313.87 30.13 2012-08-19 16:21:17.000 232 33400.05 414.46 2313.94 30.13 2012-08-19 16:21:18.000 232 33400.03 414.46 2313.92 30.13 2012-08-19 16:21:19.000 232 33400.03 414.48 2313.92 30.13 2012-08-19 16:21:20.000 232 33400.01 414.47 2313.92 30.13 2012-08-19 16:21:21.000 232 33400.03 414.45 2313.84 30.13 2012-08-19 16:21:22.000 232 33399.97 414.46 2313.93 30.13 2012-08-19 16:21:23.000 232 33399.97 414.44 2313.88 30.13 2012-08-19 16:21:24.000 232 33400.03 414.45 2313.94 30.13 2012-08-19 16:21:25.000 232 33400.06 414.44 2313.95 30.13 2012-08-19 16:21:25.000 232 33399.88 414.41 2313.90 30.13 2012-08-19 16:21:27.000 232 33400.01 414.48 2313.93 30.13 2012-08-19 16:21:28.000 232 33400.04 414.40 2313.90 30.13 2012-08-19 16:21:29.000 232 33399.99 414.44 2313.92 30.13 2012-08-19 16:21:30.000 232 33399.88 414.44 2313.93 30.13 2012-08-19 16:21:31.000 232 33399.96 414.44 2313.91 30.13 2012-08-19 16:21:32.000 232 33399.90 414.41 2313.92 30.13 2012-08-19 16:21:33.000 232 33399.93 414.44 2313.80 30.13 2012-08-19 16:21:34.000 232 33399.96 414.43 2313.92 30.13 2012-08-19 16:21:35.000 232 33400.05 414.44 2313.99 30.13 2012-08-19 16:21:36.000 232 33399.92 414.44 2313.90 30.13 2012-08-19 16:21:37.000 232 33399.98 414.42 2313.88 30.13 2012-08-19 16:21:38.000 232 33399.90 414.43 2313.95 30.13 2012-08-19 16:21:39.000 232 33399.87 414.43 2313.90 30.13 2012-08-19 16:21:40.000 232 33399.91 414.44 2313.89 30.13 2012-08-19 16:21:41.000 232 33399.85 414.43 2313.95 30.13 2012-08-19 16:21:42.000 232 33399.96 414.47 2313.89 30.13 2012-08-19 16:21:43.000 232 33399.94 414.45 2313.87 30.13 2012-08-19 16:21:44.000 232 33399.96 414.46 2313.88 30.13 2012-08-19 16:21:45.000 232 33399.89 414.47 2313.94 30.13 2012-08-19 16:21:46.000 232 33399.94 414.44 2313.90 30.13 2012-08-19 16:21:47.000 232 33399.89 414.44 2313.93 30.13 2012-08-19 16:21:48.000 232 33399.95 414.41 2313.92 30.13 2012-08-19 16:21:49.000 232 33399.98 414.40 2313.94 30.13 2012-08-19 16:21:50.000 232 33399.92 414.43 2313.94 30.13 2012-08-19 16:21:51.000 232 33399.98 414.45 2313.89 30.13 2012-08-19 16:21:52.000 232 33399.89 414.44 2313.89 30.13 2012-08-19 16:21:53.000 232 33399.96 414.40 2313.90 30.13 2012-08-19 16:21:54.000 232 33399.94 414.40 2313.88 30.13 2012-08-19 16:21:55.000 232 33400.00 414.42 2314.01 30.13 2012-08-19 16:21:56.000 232 33399.89 414.40 2313.93 30.13 2012-08-19 16:21:57.000 232 33399.93 414.40 2313.92 30.13 2012-08-19 16:21:58.000 232 33399.97 414.38 2314.03 30.13 2012-08-19 16:21:59.000 232 33399.93 414.40 2313.92 30.13 2012-08-19 16:22:00.000 232 33399.85 414.41 2313.96 30.13 2012-08-19 16:22:01.000 232 33400.04 414.40 2313.86 30.13 2012-08-19 16:22:02.000 232 33399.93 414.44 2313.82 30.13 2012-08-19 16:22:03.000 232 33399.89 414.43 2313.85 30.13 2012-08-19 16:22:04.000 232 33399.91 414.39 2313.80 30.13 2012-08-19 16:22:05.000 232 33399.80 414.36 2313.92 30.13 2012-08-19 16:22:06.000 232 33399.91 414.40 2313.90 30.13 2012-08-19 16:22:06.000 232 33399.95 414.34 2313.94 30.13 2012-08-19 16:22:08.000 232 33399.86 414.35 2313.89 30.13 2012-08-19 16:22:09.000 232 33399.89 414.36 2313.98 30.13 2012-08-19 16:22:10.000 232 33399.87 414.33 2313.90 30.13 2012-08-19 16:22:11.000 232 33399.92 414.33 2313.91 30.13 2012-08-19 16:22:12.000 232 33399.91 414.31 2313.90 30.13 2012-08-19 16:22:13.000 232 33399.90 414.39 2314.01 30.13 2012-08-19 16:22:14.000 232 33399.98 414.36 2313.96 30.13 2012-08-19 16:22:15.000 232 33399.98 414.36 2313.87 30.13 2012-08-19 16:22:16.000 232 33399.83 414.45 2313.95 30.13 2012-08-19 16:22:17.000 232 33399.91 414.46 2313.88 30.13 2012-08-19 16:22:18.000 232 33399.80 414.47 2313.86 30.13 2012-08-19 16:22:19.000 232 33399.85 414.48 2313.88 30.13 2012-08-19 16:22:19.000 232 33399.78 414.48 2313.85 30.13 2012-08-19 16:22:21.000 232 33399.79 414.49 2313.95 30.13 2012-08-19 16:22:22.000 232 33399.72 414.46 2313.91 30.13 2012-08-19 16:22:23.000 232 33399.76 414.44 2313.89 30.13 2012-08-19 16:22:24.000 232 33399.85 414.46 2313.95 30.13 2012-08-19 16:22:25.000 232 33399.80 414.43 2313.95 30.13 2012-08-19 16:22:26.000 232 33399.71 414.44 2314.01 30.13 2012-08-19 16:22:27.000 232 33399.78 414.41 2313.95 30.13 2012-08-19 16:22:28.000 232 33399.75 414.43 2313.95 30.13 2012-08-19 16:22:29.000 232 33399.76 414.44 2313.95 30.13 2012-08-19 16:22:30.000 232 33399.78 414.44 2313.91 30.13 2012-08-19 16:22:31.000 232 33399.80 414.50 2313.95 30.13 2012-08-19 16:22:32.000 232 33399.73 414.53 2313.99 30.13 2012-08-19 16:22:33.000 232 33399.65 414.56 2313.93 30.13 2012-08-19 16:22:34.000 232 33399.65 414.50 2313.98 30.13 2012-08-19 16:22:35.000 232 33399.66 414.49 2313.97 30.13 2012-08-19 16:22:36.000 232 33399.77 414.52 2313.96 30.13 2012-08-19 16:22:37.000 232 33399.60 414.46 2314.01 30.13 2012-08-19 16:22:38.000 232 33399.63 414.46 2314.02 30.13 2012-08-19 16:22:39.000 232 33399.61 414.47 2314.05 30.13 2012-08-19 16:22:40.000 232 33399.54 414.46 2313.99 30.13 2012-08-19 16:22:41.000 232 33399.47 414.45 2314.06 30.13 2012-08-19 16:22:42.000 232 33399.54 414.49 2313.98 30.13 2012-08-19 16:22:43.000 232 33399.48 414.52 2314.10 30.13 2012-08-19 16:22:44.000 232 33399.42 414.49 2314.02 30.13 2012-08-19 16:22:45.000 232 33399.49 414.54 2314.05 30.13 2012-08-19 16:22:46.000 232 33399.45 414.53 2314.00 30.13 2012-08-19 16:22:47.000 232 33399.41 414.55 2314.05 30.13 2012-08-19 16:22:48.000 232 33399.55 414.57 2314.01 30.13 2012-08-19 16:22:49.000 232 33399.43 414.61 2313.96 30.13 2012-08-19 16:22:50.000 232 33399.42 414.56 2313.98 30.13 2012-08-19 16:22:51.000 232 33399.45 414.60 2313.99 30.13 2012-08-19 16:22:52.000 232 33399.52 414.53 2313.99 30.13 2012-08-19 16:22:53.000 232 33399.39 414.56 2314.05 30.13 2012-08-19 16:22:54.000 232 33399.49 414.56 2314.08 30.13 2012-08-19 16:22:55.000 232 33399.43 414.57 2314.06 30.13 2012-08-19 16:22:56.000 232 33399.40 414.60 2314.01 30.13 2012-08-19 16:22:57.000 232 33399.43 414.58 2314.01 30.13 2012-08-19 16:22:58.000 232 33399.42 414.61 2314.04 30.13 2012-08-19 16:22:59.000 232 33399.42 414.59 2314.07 30.13 2012-08-19 16:23:00.000 232 33399.41 414.58 2314.11 30.13 2012-08-19 16:23:00.000 232 33399.46 414.60 2314.04 30.13 2012-08-19 16:23:02.000 232 33399.33 414.58 2314.11 30.13 2012-08-19 16:23:03.000 232 33399.32 414.60 2313.99 30.13 2012-08-19 16:23:04.000 232 33399.40 414.57 2314.16 30.13 2012-08-19 16:23:05.000 232 33399.25 414.57 2314.07 30.13 2012-08-19 16:23:06.000 232 33399.35 414.56 2314.02 30.13 2012-08-19 16:23:07.000 232 33399.21 414.60 2314.02 30.13 2012-08-19 16:23:08.000 232 33399.29 414.62 2314.08 30.13 2012-08-19 16:23:09.000 232 33399.29 414.59 2314.10 30.13 2012-08-19 16:23:10.000 232 33399.21 414.62 2314.13 30.13 2012-08-19 16:23:11.000 232 33399.18 414.63 2314.14 30.13 2012-08-19 16:23:12.000 232 33399.28 414.65 2314.11 30.13 2012-08-19 16:23:13.000 232 33399.24 414.66 2314.11 30.13 2012-08-19 16:23:13.000 232 33399.18 414.67 2314.08 30.13 2012-08-19 16:23:15.000 232 33399.23 414.64 2314.06 30.13 2012-08-19 16:23:16.000 232 33399.15 414.65 2314.14 30.13 2012-08-19 16:23:17.000 232 33399.25 414.66 2314.07 30.13 2012-08-19 16:23:18.000 232 33399.17 414.62 2314.12 30.13 2012-08-19 16:23:19.000 232 33399.07 414.64 2314.14 30.13 2012-08-19 16:23:20.000 232 33399.04 414.67 2314.14 30.13 2012-08-19 16:23:21.000 232 33399.07 414.62 2314.08 30.13 2012-08-19 16:23:22.000 232 33399.08 414.66 2314.17 30.13 2012-08-19 16:23:23.000 232 33399.12 414.70 2314.18 30.13 2012-08-19 16:23:24.000 232 33399.00 414.67 2314.14 30.13 2012-08-19 16:23:25.000 232 33399.05 414.72 2314.17 30.13 2012-08-19 16:23:26.000 232 33399.04 414.70 2314.18 30.13 2012-08-19 16:23:27.000 232 33398.97 414.71 2314.20 30.13 2012-08-19 16:23:28.000 232 33399.02 414.74 2314.26 30.13 2012-08-19 16:23:29.000 232 33398.95 414.74 2314.18 30.13 2012-08-19 16:23:30.000 232 33399.05 414.69 2314.24 30.13 2012-08-19 16:23:31.000 232 33399.07 414.68 2314.18 30.13 2012-08-19 16:23:32.000 232 33399.00 414.71 2314.21 30.13 2012-08-19 16:23:33.000 232 33398.98 414.72 2314.25 30.13 2012-08-19 16:23:34.000 232 33399.00 414.71 2314.26 30.13 2012-08-19 16:23:35.000 232 33399.02 414.69 2314.30 30.13 2012-08-19 16:23:36.000 232 33398.84 414.70 2314.23 30.13 2012-08-19 16:23:37.000 232 33398.92 414.75 2314.24 30.13 2012-08-19 16:23:38.000 232 33398.93 414.72 2314.29 30.13 2012-08-19 16:23:39.000 232 33398.92 414.75 2314.24 30.13 2012-08-19 16:23:40.000 232 33398.87 414.76 2314.29 30.13 2012-08-19 16:23:41.000 232 33398.90 414.78 2314.25 30.13 2012-08-19 16:23:42.000 232 33398.89 414.79 2314.24 30.13 2012-08-19 16:23:43.000 232 33398.87 414.77 2314.27 30.13 2012-08-19 16:23:44.000 232 33398.88 414.83 2314.23 30.13 2012-08-19 16:23:45.000 232 33398.82 414.77 2314.21 30.13 2012-08-19 16:23:46.000 232 33398.84 414.82 2314.37 30.13 2012-08-19 16:23:47.000 232 33398.88 414.82 2314.30 30.13 2012-08-19 16:23:48.000 232 33398.79 414.80 2314.24 30.13 2012-08-19 16:23:49.000 232 33398.74 414.78 2314.38 30.13 2012-08-19 16:23:50.000 232 33398.87 414.81 2314.27 30.13 2012-08-19 16:23:51.000 232 33398.85 414.82 2314.25 30.13 2012-08-19 16:23:52.000 232 33398.79 414.79 2314.32 30.13 2012-08-19 16:23:53.000 232 33398.78 414.79 2314.21 30.13 2012-08-19 16:23:54.000 232 33398.72 414.84 2314.28 30.13 2012-08-19 16:23:54.000 232 33398.90 414.83 2314.32 30.13 2012-08-19 16:23:56.000 232 33398.77 414.80 2314.21 30.13 2012-08-19 16:23:57.000 232 33398.79 414.78 2314.26 30.13 2012-08-19 16:23:58.000 232 33398.79 414.82 2314.27 30.13 2012-08-19 16:23:59.000 232 33398.76 414.87 2314.26 30.13 2012-08-19 16:24:00.000 232 33398.64 414.80 2314.34 30.13 2012-08-19 16:24:01.000 232 33398.76 414.82 2314.38 30.13 2012-08-19 16:24:02.000 232 33398.72 414.84 2314.27 30.13 2012-08-19 16:24:03.000 232 33398.66 414.85 2314.27 30.13 2012-08-19 16:24:04.000 232 33398.65 414.87 2314.39 30.13 2012-08-19 16:24:05.000 232 33398.63 414.90 2314.30 30.13 2012-08-19 16:24:06.000 232 33398.62 414.86 2314.38 30.13 2012-08-19 16:24:07.000 232 33398.65 414.91 2314.36 30.13 2012-08-19 16:24:07.000 232 33398.65 414.92 2314.42 30.13 2012-08-19 16:24:09.000 232 33398.67 414.91 2314.38 30.13 2012-08-19 16:24:10.000 232 33398.69 414.92 2314.41 30.13 2012-08-19 16:24:11.000 232 33398.58 414.89 2314.41 30.13 2012-08-19 16:24:12.000 232 33398.64 414.92 2314.42 30.13 2012-08-19 16:24:13.000 232 33398.61 414.93 2314.48 30.13 2012-08-19 16:24:14.000 232 33398.70 415.00 2314.38 30.13 2012-08-19 16:24:15.000 232 33398.61 414.98 2314.41 30.13 2012-08-19 16:24:16.000 232 33398.57 414.96 2314.38 30.13 2012-08-19 16:24:17.000 232 33398.56 414.99 2314.42 30.13 2012-08-19 16:24:18.000 232 33398.41 415.02 2314.39 30.13 2012-08-19 16:24:19.000 232 33398.52 414.95 2314.43 30.13 2012-08-19 16:24:20.000 232 33398.51 415.02 2314.33 30.13 2012-08-19 16:24:21.000 232 33398.51 415.03 2314.39 30.13 2012-08-19 16:24:22.000 232 33398.51 415.05 2314.47 30.13 2012-08-19 16:24:23.000 232 33398.51 415.05 2314.48 30.13 2012-08-19 16:24:24.000 232 33398.58 415.04 2314.40 30.13 2012-08-19 16:24:25.000 232 33398.52 415.03 2314.47 30.13 2012-08-19 16:24:26.000 232 33398.48 415.03 2314.41 30.13 2012-08-19 16:24:27.000 232 33398.52 415.07 2314.44 30.13 2012-08-19 16:24:28.000 232 33398.52 415.07 2314.49 30.13 2012-08-19 16:24:29.000 232 33398.52 415.12 2314.49 30.13 2012-08-19 16:24:30.000 232 33398.40 415.11 2314.54 30.13 2012-08-19 16:24:31.000 232 33398.31 415.07 2314.49 30.13 2012-08-19 16:24:32.000 232 33398.46 415.10 2314.58 30.13 2012-08-19 16:24:33.000 232 33398.46 415.09 2314.55 30.13 2012-08-19 16:24:34.000 232 33398.51 415.07 2314.49 30.13 2012-08-19 16:24:35.000 232 33398.44 415.08 2314.58 30.13 2012-08-19 16:24:36.000 232 33398.48 415.02 2314.49 30.13 2012-08-19 16:24:37.000 232 33398.39 415.07 2314.49 30.13 2012-08-19 16:24:38.000 232 33398.25 415.05 2314.47 30.13 2012-08-19 16:24:39.000 232 33398.41 415.07 2314.49 30.13 2012-08-19 16:24:40.000 232 33398.32 415.08 2314.59 30.13 2012-08-19 16:24:41.000 232 33398.36 415.10 2314.48 30.13 2012-08-19 16:24:42.000 232 33398.32 415.15 2314.51 30.13 2012-08-19 16:24:43.000 232 33398.33 415.10 2314.48 30.13 2012-08-19 16:24:44.000 232 33398.46 415.12 2314.50 30.13 2012-08-19 16:24:45.000 232 33398.36 415.08 2314.47 30.13 2012-08-19 16:24:46.000 232 33398.39 415.05 2314.51 30.13 2012-08-19 16:24:47.000 232 33398.30 415.09 2314.55 30.13 2012-08-19 16:24:48.000 232 33398.34 415.16 2314.49 30.13 2012-08-19 16:24:48.000 232 33398.45 415.12 2314.54 30.13 2012-08-19 16:24:50.000 232 33398.35 415.12 2314.57 30.13 2012-08-19 16:24:51.000 232 33398.36 415.13 2314.53 30.13 2012-08-19 16:24:52.000 232 33398.31 415.07 2314.54 30.13 2012-08-19 16:24:53.000 232 33398.31 415.13 2314.58 30.13 2012-08-19 16:24:54.000 232 33398.35 415.12 2314.60 30.13 2012-08-19 16:24:55.000 232 33398.19 415.11 2314.50 30.13 2012-08-19 16:24:56.000 232 33398.21 415.14 2314.47 30.13 2012-08-19 16:24:57.000 232 33398.21 415.12 2314.51 30.13 2012-08-19 16:24:58.000 232 33398.23 415.14 2314.56 30.13 2012-08-19 16:24:59.000 232 33398.13 415.14 2314.62 30.13 2012-08-19 16:25:00.000 232 33398.16 415.18 2314.50 30.13 2012-08-19 16:25:01.000 232 33398.19 415.19 2314.54 30.13 2012-08-19 16:25:01.000 232 33398.09 415.19 2314.61 30.13 2012-08-19 16:25:03.000 232 33398.17 415.22 2314.62 30.13 2012-08-19 16:25:04.000 232 33398.15 415.22 2314.55 30.13 2012-08-19 16:25:05.000 232 33398.08 415.24 2314.61 30.13 2012-08-19 16:25:06.000 232 33398.18 415.20 2314.57 30.13 2012-08-19 16:25:07.000 232 33398.18 415.22 2314.57 30.13 2012-08-19 16:25:08.000 232 33398.02 415.23 2314.55 30.13 2012-08-19 16:25:09.000 232 33398.03 415.26 2314.60 30.13 2012-08-19 16:25:10.000 232 33398.03 415.31 2314.63 30.13 2012-08-19 16:25:11.000 232 33398.03 415.29 2314.60 30.13 2012-08-19 16:25:12.000 232 33398.10 415.23 2314.62 30.13 2012-08-19 16:25:13.000 232 33398.12 415.28 2314.53 30.13 2012-08-19 16:25:14.000 232 33397.98 415.25 2314.67 30.13 2012-08-19 16:25:15.000 232 33398.07 415.26 2314.60 30.13 2012-08-19 16:25:16.000 232 33398.02 415.31 2314.68 30.13 2012-08-19 16:25:17.000 232 33398.06 415.30 2314.63 30.13 2012-08-19 16:25:18.000 232 33398.08 415.28 2314.65 30.13 2012-08-19 16:25:19.000 232 33398.09 415.31 2314.60 30.13 2012-08-19 16:25:20.000 232 33398.02 415.31 2314.58 30.13 2012-08-19 16:25:21.000 232 33398.11 415.29 2314.66 30.13 2012-08-19 16:25:22.000 232 33398.06 415.29 2314.59 30.13 2012-08-19 16:25:23.000 232 33398.09 415.35 2314.67 30.13 2012-08-19 16:25:24.000 232 33398.04 415.29 2314.67 30.13 2012-08-19 16:25:25.000 232 33398.03 415.31 2314.63 30.13 2012-08-19 16:25:26.000 232 33398.08 415.32 2314.60 30.13 2012-08-19 16:25:27.000 232 33398.01 415.36 2314.57 30.13 2012-08-19 16:25:28.000 232 33398.05 415.33 2314.69 30.13 2012-08-19 16:25:29.000 232 33397.96 415.34 2314.60 30.13 2012-08-19 16:25:30.000 232 33398.04 415.27 2314.67 30.13 2012-08-19 16:25:31.000 232 33398.05 415.34 2314.67 30.13 2012-08-19 16:25:32.000 232 33398.05 415.35 2314.64 30.13 2012-08-19 16:25:33.000 232 33398.05 415.33 2314.68 30.13 2012-08-19 16:25:34.000 232 33398.14 415.34 2314.70 30.13 2012-08-19 16:25:35.000 232 33398.04 415.36 2314.68 30.13 2012-08-19 16:25:36.000 232 33398.07 415.30 2314.62 30.13 2012-08-19 16:25:37.000 232 33398.02 415.39 2314.63 30.13 2012-08-19 16:25:38.000 232 33398.06 415.38 2314.62 30.13 2012-08-19 16:25:39.000 232 33398.00 415.41 2314.63 30.13 2012-08-19 16:25:40.000 232 33398.02 415.38 2314.58 30.13 2012-08-19 16:25:41.000 232 33398.10 415.41 2314.67 30.13 2012-08-19 16:25:42.000 232 33398.09 415.39 2314.70 30.13 2012-08-19 16:25:42.000 232 33398.02 415.41 2314.62 30.13 2012-08-19 16:25:44.000 232 33398.14 415.38 2314.64 30.13 2012-08-19 16:25:45.000 232 33398.10 415.40 2314.60 30.13 2012-08-19 16:25:46.000 232 33398.12 415.37 2314.60 30.13 2012-08-19 16:25:47.000 232 33398.10 415.42 2314.63 30.13 2012-08-19 16:25:48.000 232 33398.02 415.38 2314.58 30.13 2012-08-19 16:25:49.000 232 33398.11 415.38 2314.70 30.13 2012-08-19 16:25:50.000 232 33398.15 415.39 2314.55 30.13 2012-08-19 16:25:51.000 232 33398.05 415.42 2314.56 30.13 2012-08-19 16:25:52.000 232 33398.09 415.44 2314.66 30.13 2012-08-19 16:25:53.000 232 33398.05 415.39 2314.72 30.13 2012-08-19 16:25:54.000 232 33398.11 415.37 2314.60 30.13 2012-08-19 16:25:55.000 232 33397.94 415.42 2314.68 30.13 2012-08-19 16:25:55.000 232 33397.97 415.45 2314.61 30.13 2012-08-19 16:25:57.000 232 33398.07 415.42 2314.61 30.13 2012-08-19 16:25:58.000 232 33398.04 415.37 2314.70 30.13 2012-08-19 16:25:59.000 232 33398.03 415.43 2314.64 30.13 2012-08-19 16:26:00.000 232 33398.01 415.39 2314.65 30.13 2012-08-19 16:26:01.000 232 33397.92 415.42 2314.63 30.13 2012-08-19 16:26:02.000 232 33397.95 415.49 2314.63 30.13 2012-08-19 16:26:03.000 232 33397.93 415.47 2314.62 30.13 2012-08-19 16:26:04.000 232 33398.01 415.51 2314.64 30.13 2012-08-19 16:26:05.000 232 33397.94 415.46 2314.64 30.13 2012-08-19 16:26:06.000 232 33397.91 415.52 2314.69 30.13 2012-08-19 16:26:07.000 232 33397.93 415.48 2314.61 30.13 2012-08-19 16:26:08.000 232 33397.86 415.49 2314.58 30.13 2012-08-19 16:26:09.000 232 33397.86 415.46 2314.63 30.13 2012-08-19 16:26:10.000 232 33397.95 415.50 2314.61 30.13 2012-08-19 16:26:11.000 232 33397.89 415.51 2314.61 30.13 2012-08-19 16:26:12.000 232 33397.81 415.50 2314.69 30.13 2012-08-19 16:26:13.000 232 33397.99 415.54 2314.69 30.13 2012-08-19 16:26:14.000 232 33397.87 415.53 2314.70 30.13 2012-08-19 16:26:15.000 232 33397.83 415.56 2314.70 30.13 2012-08-19 16:26:16.000 232 33397.89 415.57 2314.72 30.13 2012-08-19 16:26:17.000 232 33397.84 415.57 2314.74 30.13 2012-08-19 16:26:18.000 232 33397.78 415.58 2314.71 30.13 2012-08-19 16:26:19.000 232 33397.77 415.58 2314.73 30.13 2012-08-19 16:26:20.000 232 33397.83 415.60 2314.68 30.13 2012-08-19 16:26:21.000 232 33397.79 415.63 2314.74 30.13 2012-08-19 16:26:22.000 232 33397.81 415.63 2314.70 30.13 2012-08-19 16:26:23.000 232 33397.72 415.60 2314.68 30.13 2012-08-19 16:26:24.000 232 33397.66 415.61 2314.74 30.13 2012-08-19 16:26:25.000 232 33397.68 415.63 2314.79 30.13 2012-08-19 16:26:26.000 232 33397.76 415.61 2314.79 30.13 2012-08-19 16:26:27.000 232 33397.66 415.60 2314.75 30.13 2012-08-19 16:26:28.000 232 33397.66 415.65 2314.66 30.13 2012-08-19 16:26:29.000 232 33397.69 415.61 2314.63 30.13 2012-08-19 16:26:30.000 232 33397.66 415.64 2314.73 30.13 2012-08-19 16:26:31.000 232 33397.64 415.63 2314.70 30.13 2012-08-19 16:26:32.000 232 33397.74 415.62 2314.77 30.13 2012-08-19 16:26:33.000 232 33397.72 415.59 2314.72 30.13 2012-08-19 16:26:34.000 232 33397.62 415.61 2314.79 30.13 2012-08-19 16:26:35.000 232 33397.70 415.62 2314.71 30.13 2012-08-19 16:26:36.000 232 33397.65 415.63 2314.82 30.13 2012-08-19 16:26:36.000 232 33397.64 415.62 2314.78 30.13 2012-08-19 16:26:38.000 232 33397.61 415.62 2314.78 30.13 2012-08-19 16:26:39.000 232 33397.65 415.63 2314.79 30.13 2012-08-19 16:26:40.000 232 33397.66 415.60 2314.75 30.13 2012-08-19 16:26:41.000 232 33397.62 415.62 2314.75 30.13 2012-08-19 16:26:42.000 232 33397.59 415.67 2314.73 30.13 2012-08-19 16:26:43.000 232 33397.60 415.67 2314.73 30.13 2012-08-19 16:26:44.000 232 33397.55 415.71 2314.78 30.13 2012-08-19 16:26:45.000 232 33397.63 415.73 2314.73 30.13 2012-08-19 16:26:46.000 232 33397.64 415.71 2314.85 30.13 2012-08-19 16:26:47.000 232 33397.54 415.73 2314.76 30.13 2012-08-19 16:26:48.000 232 33397.50 415.69 2314.76 30.13 2012-08-19 16:26:49.000 232 33397.55 415.70 2314.82 30.13 2012-08-19 16:26:49.000 232 33397.53 415.70 2314.76 30.13 2012-08-19 16:26:51.000 232 33397.58 415.68 2314.70 30.13 2012-08-19 16:26:52.000 232 33397.54 415.69 2314.82 30.13 2012-08-19 16:26:53.000 232 33397.58 415.69 2314.75 30.13 2012-08-19 16:26:54.000 232 33397.62 415.65 2314.78 30.13 2012-08-19 16:26:55.000 232 33397.50 415.67 2314.72 30.13 2012-08-19 16:26:56.000 232 33397.44 415.67 2314.76 30.13 2012-08-19 16:26:57.000 232 33397.49 415.67 2314.72 30.13 2012-08-19 16:26:58.000 232 33397.54 415.64 2314.76 30.13 2012-08-19 16:26:59.000 232 33397.60 415.64 2314.77 30.13 2012-08-19 16:27:00.000 232 33397.56 415.72 2314.79 30.13 2012-08-19 16:27:01.000 232 33397.47 415.72 2314.78 30.13 2012-08-19 16:27:02.000 232 33397.64 415.70 2314.83 30.13 2012-08-19 16:27:03.000 232 33397.53 415.68 2314.78 30.13 2012-08-19 16:27:04.000 232 33397.53 415.67 2314.71 30.13 2012-08-19 16:27:05.000 232 33397.54 415.66 2314.79 30.13 2012-08-19 16:27:06.000 232 33397.51 415.66 2314.73 30.13 2012-08-19 16:27:07.000 232 33397.58 415.62 2314.74 30.13 2012-08-19 16:27:08.000 232 33397.56 415.62 2314.76 30.13 2012-08-19 16:27:09.000 232 33397.53 415.63 2314.78 30.13 2012-08-19 16:27:10.000 232 33397.59 415.59 2314.69 30.13 2012-08-19 16:27:11.000 232 33397.66 415.66 2314.78 30.13 2012-08-19 16:27:12.000 232 33397.67 415.64 2314.81 30.13 2012-08-19 16:27:13.000 232 33397.49 415.71 2314.67 30.13 2012-08-19 16:27:14.000 232 33397.51 415.65 2314.71 30.13 2012-08-19 16:27:15.000 232 33397.50 415.67 2314.70 30.13 2012-08-19 16:27:16.000 232 33397.53 415.64 2314.68 30.13 2012-08-19 16:27:17.000 232 33397.51 415.63 2314.69 30.13 2012-08-19 16:27:18.000 232 33397.51 415.67 2314.67 30.13 2012-08-19 16:27:19.000 232 33397.52 415.68 2314.70 30.13 2012-08-19 16:27:20.000 232 33397.61 415.69 2314.72 30.13 2012-08-19 16:27:21.000 232 33397.61 415.69 2314.73 30.13 2012-08-19 16:27:22.000 232 33397.51 415.69 2314.76 30.13 2012-08-19 16:27:23.000 232 33397.49 415.67 2314.73 30.13 2012-08-19 16:27:24.000 232 33397.51 415.70 2314.70 30.13 2012-08-19 16:27:25.000 232 33397.47 415.68 2314.70 30.13 2012-08-19 16:27:26.000 232 33397.61 415.69 2314.65 30.13 2012-08-19 16:27:27.000 232 33397.46 415.72 2314.63 30.13 2012-08-19 16:27:28.000 232 33397.54 415.73 2314.63 30.13 2012-08-19 16:27:29.000 232 33397.54 415.66 2314.68 30.13 2012-08-19 16:27:30.000 232 33397.50 415.68 2314.61 30.13 2012-08-19 16:27:30.000 232 33397.41 415.71 2314.60 30.13 2012-08-19 16:27:32.000 232 33397.50 415.73 2314.67 30.13 2012-08-19 16:27:33.000 232 33397.46 415.70 2314.67 30.13 2012-08-19 16:27:34.000 232 33397.46 415.77 2314.71 30.13 2012-08-19 16:27:35.000 232 33397.47 415.78 2314.65 30.13 2012-08-19 16:27:36.000 232 33397.43 415.80 2314.66 30.13 2012-08-19 16:27:37.000 232 33397.38 415.79 2314.63 30.13 2012-08-19 16:27:38.000 232 33397.31 415.75 2314.68 30.13 2012-08-19 16:27:39.000 232 33397.40 415.75 2314.71 30.13 2012-08-19 16:27:40.000 232 33397.32 415.84 2314.61 30.13 2012-08-19 16:27:41.000 232 33397.34 415.83 2314.68 30.13 2012-08-19 16:27:42.000 232 33397.26 415.85 2314.68 30.13 2012-08-19 16:27:43.000 232 33397.36 415.91 2314.67 30.13 2012-08-19 16:27:43.000 232 33397.21 415.89 2314.61 30.13 2012-08-19 16:27:45.000 232 33397.26 415.88 2314.63 30.13 2012-08-19 16:27:46.000 232 33397.25 415.88 2314.61 30.13 2012-08-19 16:27:47.000 232 33397.25 415.89 2314.67 30.13 2012-08-19 16:27:48.000 232 33397.26 415.88 2314.63 30.13 2012-08-19 16:27:49.000 232 33397.20 415.93 2314.66 30.13 2012-08-19 16:27:50.000 232 33397.20 415.92 2314.67 30.13 2012-08-19 16:27:51.000 232 33397.11 415.92 2314.73 30.13 2012-08-19 16:27:52.000 232 33397.15 415.96 2314.72 30.13 2012-08-19 16:27:53.000 232 33397.11 415.95 2314.67 30.13 2012-08-19 16:27:54.000 232 33397.01 415.94 2314.73 30.13 2012-08-19 16:27:55.000 232 33397.13 415.99 2314.78 30.13 2012-08-19 16:27:56.000 232 33397.09 415.96 2314.82 30.13 2012-08-19 16:27:57.000 232 33397.10 415.99 2314.78 30.13 2012-08-19 16:27:58.000 232 33397.04 416.02 2314.78 30.13 2012-08-19 16:27:59.000 232 33397.07 415.97 2314.75 30.13 2012-08-19 16:28:00.000 232 33397.12 416.03 2314.79 30.13 2012-08-19 16:28:01.000 232 33396.98 415.99 2314.72 30.13 2012-08-19 16:28:02.000 232 33397.10 416.02 2314.73 30.13 2012-08-19 16:28:03.000 232 33397.08 416.04 2314.75 30.13 2012-08-19 16:28:04.000 232 33397.10 415.98 2314.84 30.13 2012-08-19 16:28:05.000 232 33397.01 416.03 2314.85 30.13 2012-08-19 16:28:06.000 232 33397.04 416.04 2314.76 30.13 2012-08-19 16:28:07.000 232 33397.09 416.03 2314.85 30.13 2012-08-19 16:28:08.000 232 33397.16 416.03 2314.81 30.13 2012-08-19 16:28:09.000 232 33397.03 416.00 2314.79 30.13 2012-08-19 16:28:10.000 232 33397.01 415.97 2314.80 30.13 2012-08-19 16:28:11.000 232 33397.03 415.93 2314.78 30.13 2012-08-19 16:28:12.000 232 33396.94 415.95 2314.79 30.13 2012-08-19 16:28:13.000 232 33397.00 415.97 2314.75 30.13 2012-08-19 16:28:14.000 232 33397.02 415.97 2314.80 30.13 2012-08-19 16:28:15.000 232 33397.03 415.96 2314.72 30.13 2012-08-19 16:28:16.000 232 33396.98 416.00 2314.80 30.13 2012-08-19 16:28:17.000 232 33397.04 415.97 2314.85 30.13 2012-08-19 16:28:18.000 232 33396.87 416.01 2314.78 30.13 2012-08-19 16:28:19.000 232 33396.93 415.98 2314.89 30.13 2012-08-19 16:28:20.000 232 33397.00 415.96 2314.83 30.13 2012-08-19 16:28:21.000 232 33396.96 415.94 2314.81 30.13 2012-08-19 16:28:22.000 232 33396.96 415.98 2314.83 30.13 2012-08-19 16:28:23.000 232 33396.93 415.97 2314.85 30.13 2012-08-19 16:28:24.000 232 33396.90 415.99 2314.76 30.13 2012-08-19 16:28:24.000 232 33396.87 415.98 2314.88 30.13 2012-08-19 16:28:26.000 232 33396.87 416.00 2314.80 30.13 2012-08-19 16:28:27.000 232 33396.92 416.03 2314.80 30.13 2012-08-19 16:28:28.000 232 33396.92 416.06 2314.83 30.13 2012-08-19 16:28:29.000 232 33396.92 416.06 2314.84 30.13 2012-08-19 16:28:30.000 232 33396.93 416.06 2314.81 30.13 2012-08-19 16:28:31.000 232 33396.90 416.07 2314.89 30.13 2012-08-19 16:28:32.000 232 33397.00 416.07 2314.83 30.13 2012-08-19 16:28:33.000 232 33396.99 416.06 2314.87 30.13 2012-08-19 16:28:34.000 232 33396.97 416.04 2314.79 30.13 2012-08-19 16:28:35.000 232 33397.06 416.05 2314.88 30.13 2012-08-19 16:28:36.000 232 33397.07 416.04 2314.77 30.13 2012-08-19 16:28:37.000 232 33397.05 416.01 2314.80 30.13 2012-08-19 16:28:37.000 232 33397.01 416.06 2314.88 30.13 2012-08-19 16:28:39.000 232 33397.04 416.02 2314.90 30.13 2012-08-19 16:28:40.000 232 33396.97 416.01 2314.89 30.13 2012-08-19 16:28:41.000 232 33396.98 415.99 2314.80 30.13 2012-08-19 16:28:42.000 232 33397.07 416.04 2314.77 30.13 2012-08-19 16:28:43.000 232 33397.10 416.06 2314.83 30.13 2012-08-19 16:28:44.000 232 33397.04 416.03 2314.79 30.13 2012-08-19 16:28:45.000 232 33397.03 416.03 2314.78 30.13 2012-08-19 16:28:46.000 232 33396.99 416.00 2314.89 30.13 2012-08-19 16:28:47.000 232 33397.03 415.99 2314.82 30.13 2012-08-19 16:28:48.000 232 33397.10 415.97 2314.83 30.13 2012-08-19 16:28:49.000 232 33397.05 416.01 2314.77 30.13 2012-08-19 16:28:50.000 232 33397.02 416.04 2314.83 30.13 2012-08-19 16:28:51.000 232 33397.09 416.04 2314.88 30.13 2012-08-19 16:28:52.000 232 33397.03 416.08 2314.77 30.13 2012-08-19 16:28:53.000 232 33397.13 416.06 2314.77 30.13 2012-08-19 16:28:54.000 232 33397.08 416.04 2314.91 30.13 2012-08-19 16:28:55.000 232 33397.13 416.05 2314.86 30.13 2012-08-19 16:28:56.000 232 33397.08 416.08 2314.83 30.13 2012-08-19 16:28:57.000 232 33397.20 416.08 2314.80 30.13 2012-08-19 16:28:58.000 232 33397.18 416.02 2314.78 30.13 2012-08-19 16:28:59.000 232 33397.32 416.02 2314.84 30.13 2012-08-19 16:29:00.000 232 33397.25 416.05 2314.73 30.13 2012-08-19 16:29:01.000 232 33397.20 416.02 2314.70 30.13 2012-08-19 16:29:02.000 232 33397.27 416.03 2314.79 30.13 2012-08-19 16:29:03.000 232 33397.26 416.01 2314.78 30.13 2012-08-19 16:29:04.000 232 33397.21 416.00 2314.76 30.13 2012-08-19 16:29:05.000 232 33397.24 416.01 2314.81 30.13 2012-08-19 16:29:06.000 232 33397.28 416.01 2314.74 30.13 2012-08-19 16:29:07.000 232 33397.24 416.06 2314.78 30.13 2012-08-19 16:29:08.000 232 33397.36 416.04 2314.79 30.13 2012-08-19 16:29:09.000 232 33397.32 416.03 2314.74 30.13 2012-08-19 16:29:10.000 232 33397.43 416.02 2314.74 30.13 2012-08-19 16:29:11.000 232 33397.40 416.01 2314.74 30.13 2012-08-19 16:29:12.000 232 33397.47 415.97 2314.78 30.13 2012-08-19 16:29:13.000 232 33397.41 415.97 2314.76 30.13 2012-08-19 16:29:14.000 232 33397.47 415.94 2314.66 30.13 2012-08-19 16:29:15.000 232 33397.53 415.94 2314.72 30.13 2012-08-19 16:29:16.000 232 33397.54 415.95 2314.74 30.13 2012-08-19 16:29:17.000 232 33397.64 415.97 2314.73 30.13 2012-08-19 16:29:18.000 232 33397.54 415.93 2314.64 30.13 2012-08-19 16:29:18.000 232 33397.50 415.93 2314.68 30.13 2012-08-19 16:29:20.000 232 33397.65 415.98 2314.59 30.13 2012-08-19 16:29:21.000 232 33397.61 415.95 2314.63 30.13 2012-08-19 16:29:22.000 232 33397.65 415.97 2314.64 30.13 2012-08-19 16:29:23.000 232 33397.70 415.98 2314.72 30.13 2012-08-19 16:29:24.000 232 33397.69 415.95 2314.67 30.13 2012-08-19 16:29:25.000 232 33397.72 415.92 2314.57 30.13 2012-08-19 16:29:26.000 232 33397.78 415.87 2314.53 30.13 2012-08-19 16:29:27.000 232 33397.81 415.88 2314.51 30.13 2012-08-19 16:29:28.000 232 33397.80 415.87 2314.50 30.13 2012-08-19 16:29:29.000 232 33397.84 415.87 2314.45 30.13 2012-08-19 16:29:30.000 232 33397.78 415.87 2314.50 30.13 2012-08-19 16:29:31.000 232 33397.84 415.88 2314.49 30.13 2012-08-19 16:29:31.000 232 33397.89 415.89 2314.45 30.13 2012-08-19 16:29:33.000 232 33397.76 415.85 2314.42 30.13 2012-08-19 16:29:34.000 232 33397.94 415.85 2314.42 30.13 2012-08-19 16:29:35.000 232 33397.93 415.87 2314.47 30.13 2012-08-19 16:29:36.000 232 33397.88 415.84 2314.45 30.13 2012-08-19 16:29:37.000 232 33397.85 415.83 2314.43 30.13 2012-08-19 16:29:38.000 232 33397.97 415.81 2314.42 30.13 2012-08-19 16:29:39.000 232 33397.97 415.79 2314.45 30.13 2012-08-19 16:29:40.000 232 33398.08 415.82 2314.47 30.13 2012-08-19 16:29:41.000 232 33398.08 415.77 2314.33 30.13 2012-08-19 16:29:42.000 232 33398.09 415.79 2314.41 30.13 2012-08-19 16:29:43.000 232 33398.06 415.79 2314.37 30.13 2012-08-19 16:29:44.000 232 33398.00 415.77 2314.30 30.13 2012-08-19 16:29:45.000 232 33398.14 415.74 2314.24 30.13 2012-08-19 16:29:46.000 232 33398.13 415.69 2314.34 30.13 2012-08-19 16:29:47.000 232 33398.11 415.71 2314.33 30.13 2012-08-19 16:29:48.000 232 33398.10 415.71 2314.38 30.13 2012-08-19 16:29:49.000 232 33398.21 415.75 2314.40 30.12 2012-08-19 16:29:50.000 232 33398.15 415.75 2314.29 30.13 2012-08-19 16:29:51.000 232 33398.06 415.73 2314.23 30.13 2012-08-19 16:29:52.000 232 33398.19 415.76 2314.19 30.13 2012-08-19 16:29:53.000 232 33398.23 415.75 2314.21 30.13 2012-08-19 16:29:54.000 232 33398.22 415.77 2314.36 30.13 2012-08-19 16:29:55.000 232 33398.34 415.71 2314.22 30.13 2012-08-19 16:29:56.000 232 33398.17 415.72 2314.28 30.13 2012-08-19 16:29:57.000 232 33398.29 415.73 2314.28 30.13 2012-08-19 16:29:58.000 232 33398.42 415.71 2314.23 30.13 2012-08-19 16:29:59.000 232 33398.39 415.72 2314.33 30.13 2012-08-19 16:30:00.000 232 33398.40 415.70 2314.26 30.13 2012-08-19 16:30:01.000 232 33398.36 415.67 2314.12 30.13 2012-08-19 16:30:02.000 232 33398.32 415.66 2314.23 30.13 2012-08-19 16:30:03.000 232 33398.37 415.66 2314.18 30.13 2012-08-19 16:30:04.000 232 33398.36 415.66 2314.18 30.13 2012-08-19 16:30:05.000 232 33398.42 415.66 2314.21 30.13 2012-08-19 16:30:06.000 232 33398.40 415.63 2314.13 30.13 2012-08-19 16:30:07.000 232 33398.46 415.65 2314.11 30.13 2012-08-19 16:30:08.000 232 33398.40 415.66 2314.09 30.13 2012-08-19 16:30:09.000 232 33398.36 415.66 2314.14 30.13 2012-08-19 16:30:10.000 232 33398.39 415.63 2314.06 30.13 2012-08-19 16:30:11.000 232 33398.44 415.65 2314.17 30.13 2012-08-19 16:30:12.000 232 33398.44 415.66 2314.04 30.13 2012-08-19 16:30:12.000 232 33398.56 415.64 2314.12 30.13 2012-08-19 16:30:14.000 232 33398.42 415.68 2314.09 30.13 2012-08-19 16:30:15.000 232 33398.47 415.67 2314.08 30.13 2012-08-19 16:30:16.000 232 33398.48 415.68 2314.04 30.13 2012-08-19 16:30:17.000 232 33398.45 415.64 2314.05 30.13 2012-08-19 16:30:18.000 232 33398.62 415.68 2314.11 30.13 2012-08-19 16:30:19.000 232 33398.55 415.66 2313.92 30.13 2012-08-19 16:30:20.000 232 33398.58 415.62 2314.05 30.13 2012-08-19 16:30:21.000 232 33398.49 415.62 2314.01 30.13 2012-08-19 16:30:22.000 232 33398.50 415.69 2314.05 30.13 2012-08-19 16:30:23.000 232 33398.52 415.72 2314.02 30.13 2012-08-19 16:30:24.000 232 33398.51 415.68 2313.96 30.13 2012-08-19 16:30:25.000 232 33398.54 415.68 2314.03 30.13 2012-08-19 16:30:25.000 232 33398.52 415.74 2314.02 30.13 2012-08-19 16:30:27.000 232 33398.50 415.73 2314.04 30.13 2012-08-19 16:30:28.000 232 33398.49 415.74 2313.96 30.13 2012-08-19 16:30:29.000 232 33398.52 415.76 2313.93 30.13 2012-08-19 16:30:30.000 232 33398.54 415.73 2314.02 30.13 2012-08-19 16:30:31.000 232 33398.46 415.73 2313.96 30.13 2012-08-19 16:30:32.000 232 33398.48 415.74 2313.98 30.13 2012-08-19 16:30:33.000 232 33398.57 415.73 2314.00 30.13 2012-08-19 16:30:34.000 232 33398.58 415.75 2313.97 30.13 2012-08-19 16:30:35.000 232 33398.52 415.70 2313.96 30.13 2012-08-19 16:30:36.000 232 33398.54 415.69 2313.99 30.13 2012-08-19 16:30:37.000 232 33398.53 415.73 2314.03 30.13 2012-08-19 16:30:38.000 232 33398.53 415.71 2314.01 30.13 2012-08-19 16:30:39.000 232 33398.54 415.71 2314.02 30.13 2012-08-19 16:30:40.000 232 33398.50 415.76 2314.00 30.13 2012-08-19 16:30:41.000 232 33398.54 415.71 2314.04 30.13 2012-08-19 16:30:42.000 232 33398.57 415.75 2313.99 30.13 2012-08-19 16:30:43.000 232 33398.45 415.72 2313.93 30.13 2012-08-19 16:30:44.000 232 33398.54 415.72 2313.93 30.13 2012-08-19 16:30:45.000 232 33398.46 415.67 2313.90 30.13 2012-08-19 16:30:46.000 232 33398.52 415.73 2313.95 30.13 2012-08-19 16:30:47.000 232 33398.48 415.69 2313.89 30.13 2012-08-19 16:30:48.000 232 33398.50 415.70 2313.92 30.13 2012-08-19 16:30:49.000 232 33398.54 415.70 2313.90 30.13 2012-08-19 16:30:50.000 232 33398.54 415.72 2314.01 30.13 2012-08-19 16:30:51.000 232 33398.50 415.75 2314.03 30.13 2012-08-19 16:30:52.000 232 33398.37 415.75 2313.91 30.13 2012-08-19 16:30:53.000 232 33398.44 415.76 2313.92 30.13 2012-08-19 16:30:54.000 232 33398.47 415.78 2313.92 30.13 2012-08-19 16:30:55.000 232 33398.39 415.82 2313.93 30.13 2012-08-19 16:30:56.000 232 33398.37 415.81 2313.95 30.13 2012-08-19 16:30:57.000 232 33398.39 415.84 2314.00 30.13 2012-08-19 16:30:58.000 232 33398.42 415.83 2313.96 30.13 2012-08-19 16:30:59.000 232 33398.48 415.84 2314.04 30.13 2012-08-19 16:31:00.000 232 33398.40 415.87 2313.98 30.13 2012-08-19 16:31:01.000 232 33398.45 415.85 2313.95 30.13 2012-08-19 16:31:02.000 232 33398.42 415.81 2314.02 30.13 2012-08-19 16:31:03.000 232 33398.44 415.81 2314.01 30.13 2012-08-19 16:31:04.000 232 33398.47 415.80 2313.90 30.13 2012-08-19 16:31:05.000 232 33398.49 415.76 2313.99 30.13 2012-08-19 16:31:06.000 232 33398.46 415.78 2313.96 30.13 2012-08-19 16:31:06.000 232 33398.42 415.77 2314.01 30.13 2012-08-19 16:31:08.000 232 33398.46 415.74 2314.01 30.13 2012-08-19 16:31:09.000 232 33398.36 415.69 2313.93 30.13 2012-08-19 16:31:10.000 232 33398.43 415.72 2313.99 30.13 2012-08-19 16:31:11.000 232 33398.36 415.74 2313.91 30.13 2012-08-19 16:31:12.000 232 33398.39 415.73 2313.90 30.13 2012-08-19 16:31:13.000 232 33398.27 415.78 2313.90 30.13 2012-08-19 16:31:14.000 232 33398.32 415.75 2313.96 30.13 2012-08-19 16:31:15.000 232 33398.27 415.74 2313.98 30.13 2012-08-19 16:31:16.000 232 33398.39 415.75 2313.87 30.13 2012-08-19 16:31:17.000 232 33398.33 415.77 2313.95 30.13 2012-08-19 16:31:18.000 232 33398.32 415.79 2313.98 30.13 2012-08-19 16:31:19.000 232 33398.33 415.75 2313.88 30.13 2012-08-19 16:31:19.000 232 33398.39 415.77 2313.99 30.13 2012-08-19 16:31:21.000 232 33398.35 415.73 2313.98 30.13 2012-08-19 16:31:22.000 232 33398.36 415.74 2313.98 30.13 2012-08-19 16:31:23.000 232 33398.40 415.70 2313.99 30.13 2012-08-19 16:31:24.000 232 33398.21 415.70 2313.96 30.13 2012-08-19 16:31:25.000 232 33398.36 415.66 2314.01 30.13 2012-08-19 16:31:26.000 232 33398.31 415.70 2313.84 30.13 2012-08-19 16:31:27.000 232 33398.34 415.69 2313.80 30.13 2012-08-19 16:31:28.000 232 33398.34 415.70 2313.90 30.13 2012-08-19 16:31:29.000 232 33398.34 415.70 2313.92 30.13 2012-08-19 16:31:30.000 232 33398.36 415.70 2313.86 30.13 2012-08-19 16:31:31.000 232 33398.33 415.68 2313.96 30.13 2012-08-19 16:31:32.000 232 33398.30 415.72 2313.90 30.13 2012-08-19 16:31:33.000 232 33398.26 415.71 2313.96 30.13 2012-08-19 16:31:34.000 232 33398.30 415.75 2313.89 30.13 2012-08-19 16:31:35.000 232 33398.29 415.73 2313.96 30.13 2012-08-19 16:31:36.000 232 33398.25 415.72 2313.80 30.13 2012-08-19 16:31:37.000 232 33398.28 415.73 2313.96 30.13 2012-08-19 16:31:38.000 232 33398.16 415.71 2313.94 30.13 2012-08-19 16:31:39.000 232 33398.14 415.71 2313.89 30.13 2012-08-19 16:31:40.000 232 33398.30 415.69 2313.81 30.13 2012-08-19 16:31:41.000 232 33398.25 415.71 2313.96 30.13 2012-08-19 16:31:42.000 232 33398.14 415.73 2313.91 30.13 2012-08-19 16:31:43.000 232 33398.31 415.72 2313.92 30.13 2012-08-19 16:31:44.000 232 33398.19 415.73 2313.88 30.13 2012-08-19 16:31:45.000 232 33398.20 415.73 2313.82 30.13 2012-08-19 16:31:46.000 232 33398.24 415.78 2313.92 30.13 2012-08-19 16:31:47.000 232 33398.22 415.77 2313.86 30.13 2012-08-19 16:31:48.000 232 33398.27 415.78 2313.96 30.13 2012-08-19 16:31:49.000 232 33398.22 415.78 2313.99 30.13 2012-08-19 16:31:50.000 232 33398.37 415.75 2313.84 30.13 2012-08-19 16:31:51.000 232 33398.34 415.70 2313.86 30.13 2012-08-19 16:31:52.000 232 33398.36 415.73 2313.95 30.13 2012-08-19 16:31:53.000 232 33398.37 415.72 2313.92 30.13 2012-08-19 16:31:54.000 232 33398.28 415.67 2313.94 30.13 2012-08-19 16:31:55.000 232 33398.32 415.72 2313.92 30.13 2012-08-19 16:31:56.000 232 33398.36 415.67 2313.95 30.13 2012-08-19 16:31:57.000 232 33398.26 415.69 2313.94 30.13 2012-08-19 16:31:58.000 232 33398.37 415.69 2313.94 30.13 2012-08-19 16:31:59.000 232 33398.34 415.72 2313.81 30.13 2012-08-19 16:32:00.000 232 33398.32 415.70 2313.85 30.13 2012-08-19 16:32:00.000 232 33398.36 415.69 2313.83 30.13 2012-08-19 16:32:02.000 232 33398.43 415.71 2313.90 30.13 2012-08-19 16:32:03.000 232 33398.37 415.69 2313.92 30.13 2012-08-19 16:32:04.000 232 33398.44 415.67 2313.84 30.13 2012-08-19 16:32:05.000 232 33398.40 415.64 2313.89 30.13 2012-08-19 16:32:06.000 232 33398.37 415.66 2313.82 30.13 2012-08-19 16:32:07.000 232 33398.39 415.63 2313.88 30.13 2012-08-19 16:32:08.000 232 33398.43 415.60 2313.79 30.13 2012-08-19 16:32:09.000 232 33398.46 415.58 2313.83 30.13 2012-08-19 16:32:10.000 232 33398.46 415.64 2313.86 30.13 2012-08-19 16:32:11.000 232 33398.41 415.62 2313.75 30.13 2012-08-19 16:32:12.000 232 33398.37 415.60 2313.82 30.13 2012-08-19 16:32:13.000 232 33398.39 415.65 2313.78 30.13 2012-08-19 16:32:13.000 232 33398.49 415.63 2313.90 30.13 2012-08-19 16:32:15.000 232 33398.42 415.63 2313.82 30.13 2012-08-19 16:32:16.000 232 33398.33 415.62 2313.74 30.13 2012-08-19 16:32:17.000 232 33398.37 415.64 2313.74 30.13 2012-08-19 16:32:18.000 232 33398.37 415.62 2313.71 30.13 2012-08-19 16:32:19.000 232 33398.43 415.62 2313.73 30.13 2012-08-19 16:32:20.000 232 33398.42 415.63 2313.76 30.13 2012-08-19 16:32:21.000 232 33398.42 415.62 2313.76 30.13 2012-08-19 16:32:22.000 232 33398.31 415.66 2313.74 30.13 2012-08-19 16:32:23.000 232 33398.42 415.63 2313.78 30.13 2012-08-19 16:32:24.000 232 33398.41 415.67 2313.71 30.13 2012-08-19 16:32:25.000 232 33398.40 415.66 2313.71 30.13 2012-08-19 16:32:26.000 232 33398.42 415.65 2313.73 30.13 2012-08-19 16:32:27.000 232 33398.44 415.66 2313.74 30.13 2012-08-19 16:32:28.000 232 33398.47 415.70 2313.73 30.13 2012-08-19 16:32:29.000 232 33398.49 415.69 2313.67 30.13 2012-08-19 16:32:30.000 232 33398.49 415.65 2313.72 30.13 2012-08-19 16:32:31.000 232 33398.49 415.66 2313.70 30.13 2012-08-19 16:32:32.000 232 33398.37 415.67 2313.72 30.13 2012-08-19 16:32:33.000 232 33398.33 415.64 2313.78 30.13 2012-08-19 16:32:34.000 232 33398.44 415.64 2313.79 30.13 2012-08-19 16:32:35.000 232 33398.37 415.69 2313.65 30.13 2012-08-19 16:32:36.000 232 33398.35 415.69 2313.66 30.13 2012-08-19 16:32:37.000 232 33398.37 415.71 2313.67 30.13 2012-08-19 16:32:38.000 232 33398.40 415.70 2313.68 30.13 2012-08-19 16:32:39.000 232 33398.33 415.72 2313.63 30.13 2012-08-19 16:32:40.000 232 33398.41 415.73 2313.68 30.13 2012-08-19 16:32:41.000 232 33398.49 415.71 2313.70 30.13 2012-08-19 16:32:42.000 232 33398.41 415.73 2313.65 30.13 2012-08-19 16:32:43.000 232 33398.30 415.66 2313.61 30.13 2012-08-19 16:32:44.000 232 33398.55 415.67 2313.63 30.13 2012-08-19 16:32:45.000 232 33398.47 415.66 2313.65 30.13 2012-08-19 16:32:46.000 232 33398.48 415.65 2313.64 30.13 2012-08-19 16:32:47.000 232 33398.49 415.61 2313.64 30.13 2012-08-19 16:32:48.000 232 33398.37 415.62 2313.62 30.13 2012-08-19 16:32:49.000 232 33398.49 415.66 2313.64 30.13 2012-08-19 16:32:50.000 232 33398.43 415.64 2313.64 30.13 2012-08-19 16:32:51.000 232 33398.50 415.62 2313.58 30.13 2012-08-19 16:32:52.000 232 33398.42 415.65 2313.68 30.13 2012-08-19 16:32:53.000 232 33398.52 415.66 2313.60 30.13 2012-08-19 16:32:54.000 232 33398.54 415.68 2313.55 30.13 2012-08-19 16:32:54.000 232 33398.49 415.65 2313.59 30.13 2012-08-19 16:32:56.000 232 33398.55 415.65 2313.63 30.13 2012-08-19 16:32:57.000 232 33398.52 415.65 2313.62 30.13 2012-08-19 16:32:58.000 232 33398.50 415.73 2313.61 30.13 2012-08-19 16:32:59.000 232 33398.49 415.66 2313.65 30.13 2012-08-19 16:33:00.000 232 33398.44 415.67 2313.53 30.13 2012-08-19 16:33:01.000 232 33398.54 415.65 2313.59 30.13 2012-08-19 16:33:02.000 232 33398.55 415.63 2313.64 30.13 2012-08-19 16:33:03.000 232 33398.55 415.59 2313.56 30.13 2012-08-19 16:33:04.000 232 33398.59 415.61 2313.56 30.13 2012-08-19 16:33:05.000 232 33398.62 415.55 2313.59 30.13 2012-08-19 16:33:06.000 232 33398.64 415.55 2313.52 30.13 2012-08-19 16:33:07.000 232 33398.41 415.54 2313.53 30.13 2012-08-19 16:33:07.000 232 33398.51 415.59 2313.61 30.13 2012-08-19 16:33:09.000 232 33398.56 415.61 2313.61 30.13 2012-08-19 16:33:10.000 232 33398.60 415.53 2313.54 30.13 2012-08-19 16:33:11.000 232 33398.50 415.57 2313.52 30.13 2012-08-19 16:33:12.000 232 33398.50 415.63 2313.57 30.13 2012-08-19 16:33:13.000 232 33398.46 415.62 2313.52 30.13 2012-08-19 16:33:14.000 232 33398.56 415.66 2313.64 30.13 2012-08-19 16:33:15.000 232 33398.53 415.62 2313.53 30.13 2012-08-19 16:33:16.000 232 33398.56 415.64 2313.52 30.13 2012-08-19 16:33:17.000 232 33398.59 415.64 2313.57 30.13 2012-08-19 16:33:18.000 232 33398.54 415.61 2313.49 30.13 2012-08-19 16:33:19.000 232 33398.45 415.62 2313.45 30.13 2012-08-19 16:33:20.000 232 33398.63 415.55 2313.51 30.13 2012-08-19 16:33:21.000 232 33398.61 415.51 2313.55 30.13 2012-08-19 16:33:22.000 232 33398.63 415.58 2313.57 30.13 2012-08-19 16:33:23.000 232 33398.58 415.58 2313.53 30.13 2012-08-19 16:33:24.000 232 33398.51 415.58 2313.54 30.13 2012-08-19 16:33:25.000 232 33398.59 415.59 2313.54 30.13 2012-08-19 16:33:26.000 232 33398.52 415.56 2313.44 30.13 2012-08-19 16:33:27.000 232 33398.44 415.57 2313.51 30.13 2012-08-19 16:33:28.000 232 33398.56 415.63 2313.51 30.13 2012-08-19 16:33:29.000 232 33398.57 415.62 2313.53 30.13 2012-08-19 16:33:30.000 232 33398.60 415.67 2313.55 30.13 2012-08-19 16:33:31.000 232 33398.61 415.59 2313.52 30.13 2012-08-19 16:33:32.000 232 33398.46 415.59 2313.47 30.13 2012-08-19 16:33:33.000 232 33398.54 415.60 2313.46 30.13 2012-08-19 16:33:34.000 232 33398.59 415.56 2313.53 30.13 2012-08-19 16:33:35.000 232 33398.64 415.55 2313.47 30.13 2012-08-19 16:33:36.000 232 33398.63 415.61 2313.54 30.13 2012-08-19 16:33:37.000 232 33398.62 415.58 2313.51 30.13 2012-08-19 16:33:38.000 232 33398.72 415.56 2313.48 30.13 2012-08-19 16:33:39.000 232 33398.64 415.58 2313.42 30.13 2012-08-19 16:33:40.000 232 33398.68 415.59 2313.45 30.13 2012-08-19 16:33:41.000 232 33398.60 415.58 2313.49 30.13 2012-08-19 16:33:42.000 232 33398.67 415.64 2313.44 30.13 2012-08-19 16:33:43.000 232 33398.59 415.61 2313.45 30.12 2012-08-19 16:33:44.000 232 33398.66 415.65 2313.41 30.13 2012-08-19 16:33:45.000 232 33398.59 415.61 2313.37 30.13 2012-08-19 16:33:46.000 232 33398.58 415.65 2313.42 30.13 2012-08-19 16:33:47.000 232 33398.65 415.60 2313.44 30.13 2012-08-19 16:33:48.000 232 33398.56 415.63 2313.40 30.13 2012-08-19 16:33:48.000 232 33398.61 415.64 2313.55 30.13 2012-08-19 16:33:50.000 232 33398.58 415.62 2313.45 30.13 2012-08-19 16:33:51.000 232 33398.53 415.58 2313.46 30.13 2012-08-19 16:33:52.000 232 33398.60 415.58 2313.38 30.13 2012-08-19 16:33:53.000 232 33398.61 415.57 2313.49 30.13 2012-08-19 16:33:54.000 232 33398.63 415.58 2313.46 30.13 2012-08-19 16:33:55.000 232 33398.71 415.60 2313.40 30.13 2012-08-19 16:33:56.000 232 33398.52 415.61 2313.49 30.13 2012-08-19 16:33:57.000 232 33398.59 415.59 2313.48 30.13 2012-08-19 16:33:58.000 232 33398.69 415.64 2313.46 30.13 2012-08-19 16:33:59.000 232 33398.62 415.67 2313.37 30.13 2012-08-19 16:34:00.000 232 33398.65 415.64 2313.29 30.13 2012-08-19 16:34:01.000 232 33398.65 415.69 2313.42 30.13 2012-08-19 16:34:01.000 232 33398.52 415.63 2313.39 30.13 2012-08-19 16:34:03.000 232 33398.58 415.63 2313.40 30.13 2012-08-19 16:34:04.000 232 33398.62 415.60 2313.43 30.13 2012-08-19 16:34:05.000 232 33398.58 415.66 2313.43 30.13 2012-08-19 16:34:06.000 232 33398.56 415.61 2313.33 30.13 2012-08-19 16:34:07.000 232 33398.56 415.57 2313.48 30.13 2012-08-19 16:34:08.000 232 33398.64 415.62 2313.44 30.13 2012-08-19 16:34:09.000 232 33398.53 415.61 2313.40 30.13 2012-08-19 16:34:10.000 232 33398.50 415.62 2313.35 30.13 2012-08-19 16:34:11.000 232 33398.48 415.60 2313.37 30.13 2012-08-19 16:34:12.000 232 33398.56 415.58 2313.36 30.13 2012-08-19 16:34:13.000 232 33398.49 415.64 2313.35 30.13 2012-08-19 16:34:14.000 232 33398.52 415.63 2313.33 30.13 2012-08-19 16:34:15.000 232 33398.50 415.62 2313.34 30.13 2012-08-19 16:34:16.000 232 33398.54 415.63 2313.39 30.13 2012-08-19 16:34:17.000 232 33398.44 415.64 2313.36 30.13 2012-08-19 16:34:18.000 232 33398.42 415.63 2313.33 30.13 2012-08-19 16:34:19.000 232 33398.47 415.64 2313.36 30.13 2012-08-19 16:34:20.000 232 33398.47 415.67 2313.36 30.13 2012-08-19 16:34:21.000 232 33398.49 415.65 2313.30 30.13 2012-08-19 16:34:22.000 232 33398.43 415.71 2313.38 30.13 2012-08-19 16:34:23.000 232 33398.41 415.68 2313.36 30.13 2012-08-19 16:34:24.000 232 33398.34 415.67 2313.42 30.13 2012-08-19 16:34:25.000 232 33398.43 415.72 2313.27 30.13 2012-08-19 16:34:26.000 232 33398.50 415.72 2313.35 30.13 2012-08-19 16:34:27.000 232 33398.42 415.68 2313.36 30.13 2012-08-19 16:34:28.000 232 33398.48 415.73 2313.44 30.13 2012-08-19 16:34:29.000 232 33398.40 415.71 2313.42 30.13 2012-08-19 16:34:30.000 232 33398.33 415.73 2313.38 30.13 2012-08-19 16:34:31.000 232 33398.32 415.73 2313.38 30.13 2012-08-19 16:34:32.000 232 33398.35 415.72 2313.45 30.13 2012-08-19 16:34:33.000 232 33398.35 415.73 2313.47 30.13 2012-08-19 16:34:34.000 232 33398.29 415.73 2313.37 30.13 2012-08-19 16:34:35.000 232 33398.26 415.73 2313.42 30.13 2012-08-19 16:34:36.000 232 33398.19 415.71 2313.37 30.13 2012-08-19 16:34:37.000 232 33398.37 415.71 2313.46 30.13 2012-08-19 16:34:38.000 232 33398.30 415.75 2313.43 30.13 2012-08-19 16:34:39.000 232 33398.23 415.78 2313.46 30.13 2012-08-19 16:34:40.000 232 33398.21 415.80 2313.56 30.13 2012-08-19 16:34:41.000 232 33398.15 415.75 2313.51 30.13 2012-08-19 16:34:42.000 232 33398.11 415.80 2313.43 30.13 2012-08-19 16:34:42.000 232 33398.30 415.79 2313.45 30.13 2012-08-19 16:34:44.000 232 33398.20 415.83 2313.46 30.13 2012-08-19 16:34:45.000 232 33398.21 415.83 2313.43 30.13 2012-08-19 16:34:46.000 232 33398.24 415.82 2313.45 30.13 2012-08-19 16:34:47.000 232 33398.14 415.80 2313.46 30.13 2012-08-19 16:34:48.000 232 33398.12 415.85 2313.46 30.13 2012-08-19 16:34:49.000 232 33398.22 415.82 2313.52 30.13 2012-08-19 16:34:50.000 232 33398.11 415.84 2313.46 30.13 2012-08-19 16:34:51.000 232 33398.03 415.82 2313.42 30.13 2012-08-19 16:34:52.000 232 33398.06 415.79 2313.49 30.13 2012-08-19 16:34:53.000 232 33398.10 415.78 2313.52 30.13 2012-08-19 16:34:54.000 232 33398.13 415.78 2313.57 30.13 2012-08-19 16:34:55.000 232 33398.07 415.77 2313.49 30.13 2012-08-19 16:34:55.000 232 33398.11 415.80 2313.52 30.13 2012-08-19 16:34:57.000 232 33398.05 415.80 2313.49 30.13 2012-08-19 16:34:58.000 232 33398.07 415.83 2313.54 30.13 2012-08-19 16:34:59.000 232 33397.94 415.89 2313.49 30.13 2012-08-19 16:35:00.000 232 33397.99 415.83 2313.52 30.13 2012-08-19 16:35:01.000 232 33397.92 415.89 2313.50 30.13 2012-08-19 16:35:02.000 232 33398.02 415.88 2313.59 30.13 2012-08-19 16:35:03.000 232 33397.92 415.91 2313.53 30.13 2012-08-19 16:35:04.000 232 33397.94 415.94 2313.55 30.13 2012-08-19 16:35:05.000 232 33397.96 415.91 2313.57 30.13 2012-08-19 16:35:06.000 232 33397.95 415.91 2313.53 30.13 2012-08-19 16:35:07.000 232 33397.87 415.98 2313.53 30.13 2012-08-19 16:35:08.000 232 33397.88 415.95 2313.60 30.13 2012-08-19 16:35:09.000 232 33397.82 415.95 2313.55 30.13 2012-08-19 16:35:10.000 232 33397.84 416.00 2313.57 30.13 2012-08-19 16:35:11.000 232 33397.90 416.00 2313.61 30.13 2012-08-19 16:35:12.000 232 33397.84 415.97 2313.58 30.13 2012-08-19 16:35:13.000 232 33397.80 415.98 2313.59 30.13 2012-08-19 16:35:14.000 232 33397.75 416.02 2313.58 30.13 2012-08-19 16:35:15.000 232 33397.71 415.97 2313.53 30.13 2012-08-19 16:35:16.000 232 33397.84 415.96 2313.69 30.13 2012-08-19 16:35:17.000 232 33397.86 415.96 2313.66 30.13 2012-08-19 16:35:18.000 232 33397.79 415.95 2313.68 30.13 2012-08-19 16:35:19.000 232 33397.92 415.97 2313.59 30.13 2012-08-19 16:35:20.000 232 33397.84 415.94 2313.64 30.13 2012-08-19 16:35:21.000 232 33397.85 415.96 2313.68 30.13 2012-08-19 16:35:22.000 232 33397.96 415.97 2313.68 30.13 2012-08-19 16:35:23.000 232 33397.86 415.96 2313.69 30.13 2012-08-19 16:35:24.000 232 33397.85 415.97 2313.65 30.13 2012-08-19 16:35:25.000 232 33397.91 415.91 2313.65 30.13 2012-08-19 16:35:26.000 232 33397.79 415.99 2313.73 30.13 2012-08-19 16:35:27.000 232 33397.77 415.98 2313.69 30.13 2012-08-19 16:35:28.000 232 33397.86 415.94 2313.66 30.13 2012-08-19 16:35:29.000 232 33397.92 415.94 2313.67 30.13 2012-08-19 16:35:30.000 232 33397.77 415.93 2313.64 30.13 2012-08-19 16:35:31.000 232 33397.86 415.89 2313.70 30.13 2012-08-19 16:35:32.000 232 33397.78 415.88 2313.67 30.13 2012-08-19 16:35:33.000 232 33397.82 415.86 2313.67 30.13 2012-08-19 16:35:34.000 232 33397.78 415.84 2313.60 30.13 2012-08-19 16:35:35.000 232 33397.80 415.90 2313.69 30.13 2012-08-19 16:35:36.000 232 33397.69 415.91 2313.59 30.13 2012-08-19 16:35:36.000 232 33397.81 415.89 2313.68 30.13 2012-08-19 16:35:38.000 232 33397.80 415.88 2313.71 30.13 2012-08-19 16:35:39.000 232 33397.79 415.88 2313.68 30.13 2012-08-19 16:35:40.000 232 33397.82 415.87 2313.61 30.13 2012-08-19 16:35:41.000 232 33397.71 415.92 2313.67 30.13 2012-08-19 16:35:42.000 232 33397.72 415.91 2313.71 30.13 2012-08-19 16:35:43.000 232 33397.80 415.95 2313.62 30.13 2012-08-19 16:35:44.000 232 33397.74 415.94 2313.70 30.13 2012-08-19 16:35:45.000 232 33397.65 415.97 2313.69 30.13 2012-08-19 16:35:46.000 232 33397.67 416.01 2313.62 30.13 2012-08-19 16:35:47.000 232 33397.71 415.99 2313.65 30.13 2012-08-19 16:35:48.000 232 33397.68 415.95 2313.59 30.13 2012-08-19 16:35:49.000 232 33397.76 415.92 2313.71 30.13 2012-08-19 16:35:49.000 232 33397.71 415.98 2313.65 30.13 2012-08-19 16:35:51.000 232 33397.61 416.00 2313.61 30.13 2012-08-19 16:35:52.000 232 33397.74 415.99 2313.73 30.13 2012-08-19 16:35:53.000 232 33397.71 415.97 2313.65 30.13 2012-08-19 16:35:54.000 232 33397.64 415.94 2313.58 30.13 2012-08-19 16:35:55.000 232 33397.64 416.00 2313.64 30.13 2012-08-19 16:35:56.000 232 33397.60 416.01 2313.65 30.13 2012-08-19 16:35:57.000 232 33397.61 415.99 2313.65 30.13 2012-08-19 16:35:58.000 232 33397.66 416.05 2313.61 30.13 2012-08-19 16:35:59.000 232 33397.67 416.02 2313.62 30.13 2012-08-19 16:36:00.000 232 33397.66 416.06 2313.68 30.13 2012-08-19 16:36:01.000 232 33397.69 416.06 2313.67 30.13 2012-08-19 16:36:02.000 232 33397.71 416.06 2313.71 30.13 2012-08-19 16:36:03.000 232 33397.65 416.08 2313.71 30.13 2012-08-19 16:36:04.000 232 33397.61 416.10 2313.65 30.13 2012-08-19 16:36:05.000 232 33397.59 416.12 2313.72 30.13 2012-08-19 16:36:06.000 232 33397.67 416.06 2313.72 30.13 2012-08-19 16:36:07.000 232 33397.56 416.14 2313.78 30.13 2012-08-19 16:36:08.000 232 33397.65 416.08 2313.73 30.13 2012-08-19 16:36:09.000 232 33397.65 416.08 2313.71 30.13 2012-08-19 16:36:10.000 232 33397.68 416.08 2313.73 30.13 2012-08-19 16:36:11.000 232 33397.65 416.04 2313.71 30.13 2012-08-19 16:36:12.000 232 33397.68 416.10 2313.68 30.13 2012-08-19 16:36:13.000 232 33397.66 416.06 2313.80 30.13 2012-08-19 16:36:14.000 232 33397.66 416.05 2313.67 30.13 2012-08-19 16:36:15.000 232 33397.65 416.09 2313.71 30.13 2012-08-19 16:36:16.000 232 33397.73 416.06 2313.67 30.13 2012-08-19 16:36:17.000 232 33397.65 416.10 2313.70 30.13 2012-08-19 16:36:18.000 232 33397.66 416.06 2313.71 30.13 2012-08-19 16:36:19.000 232 33397.64 416.07 2313.68 30.13 2012-08-19 16:36:20.000 232 33397.69 416.08 2313.80 30.13 2012-08-19 16:36:21.000 232 33397.62 416.06 2313.74 30.13 2012-08-19 16:36:22.000 232 33397.65 416.06 2313.69 30.13 2012-08-19 16:36:23.000 232 33397.71 416.08 2313.73 30.13 2012-08-19 16:36:24.000 232 33397.54 416.08 2313.67 30.13 2012-08-19 16:36:25.000 232 33397.56 416.08 2313.67 30.13 2012-08-19 16:36:26.000 232 33397.65 416.04 2313.71 30.13 2012-08-19 16:36:27.000 232 33397.64 416.06 2313.70 30.13 2012-08-19 16:36:28.000 232 33397.68 416.08 2313.69 30.13 2012-08-19 16:36:29.000 232 33397.70 416.09 2313.65 30.13 2012-08-19 16:36:30.000 232 33397.70 416.10 2313.74 30.13 2012-08-19 16:36:30.000 232 33397.71 416.09 2313.80 30.13 2012-08-19 16:36:32.000 232 33397.69 416.10 2313.68 30.13 2012-08-19 16:36:33.000 232 33397.68 416.10 2313.72 30.13 2012-08-19 16:36:34.000 232 33397.72 416.06 2313.64 30.13 2012-08-19 16:36:35.000 232 33397.72 416.04 2313.66 30.13 2012-08-19 16:36:36.000 232 33397.71 416.03 2313.72 30.13 2012-08-19 16:36:37.000 232 33397.71 416.04 2313.65 30.13 2012-08-19 16:36:38.000 232 33397.70 416.02 2313.78 30.13 2012-08-19 16:36:39.000 232 33397.64 416.04 2313.71 30.13 2012-08-19 16:36:40.000 232 33397.71 416.00 2313.71 30.13 2012-08-19 16:36:41.000 232 33397.66 415.99 2313.73 30.13 2012-08-19 16:36:42.000 232 33397.66 415.99 2313.68 30.13 2012-08-19 16:36:43.000 232 33397.69 415.98 2313.74 30.13 2012-08-19 16:36:43.000 232 33397.69 416.03 2313.70 30.13 2012-08-19 16:36:45.000 232 33397.76 416.02 2313.65 30.13 2012-08-19 16:36:46.000 232 33397.72 416.02 2313.65 30.13 2012-08-19 16:36:47.000 232 33397.76 415.98 2313.70 30.13 2012-08-19 16:36:48.000 232 33397.76 416.03 2313.68 30.13 2012-08-19 16:36:49.000 232 33397.74 416.04 2313.74 30.13 2012-08-19 16:36:50.000 232 33397.82 416.04 2313.61 30.13 2012-08-19 16:36:51.000 232 33397.80 416.06 2313.65 30.13 2012-08-19 16:36:52.000 232 33397.80 415.94 2313.65 30.13 2012-08-19 16:36:53.000 232 33397.69 416.03 2313.62 30.13 2012-08-19 16:36:54.000 232 33397.65 416.05 2313.66 30.13 2012-08-19 16:36:55.000 232 33397.66 416.03 2313.69 30.13 2012-08-19 16:36:56.000 232 33397.71 416.10 2313.66 30.13 2012-08-19 16:36:57.000 232 33397.56 416.08 2313.62 30.13 2012-08-19 16:36:58.000 232 33397.63 416.13 2313.68 30.13 2012-08-19 16:36:59.000 232 33397.69 416.11 2313.58 30.13 2012-08-19 16:37:00.000 232 33397.62 416.15 2313.61 30.13 2012-08-19 16:37:01.000 232 33397.61 416.09 2313.68 30.13 2012-08-19 16:37:02.000 232 33397.75 416.09 2313.63 30.13 2012-08-19 16:37:03.000 232 33397.65 416.06 2313.65 30.13 2012-08-19 16:37:04.000 232 33397.66 416.05 2313.56 30.13 2012-08-19 16:37:05.000 232 33397.55 416.05 2313.67 30.13 2012-08-19 16:37:06.000 232 33397.59 415.98 2313.64 30.13 2012-08-19 16:37:07.000 232 33397.66 416.03 2313.62 30.13 2012-08-19 16:37:08.000 232 33397.59 416.04 2313.58 30.13 2012-08-19 16:37:09.000 232 33397.61 416.06 2313.56 30.13 2012-08-19 16:37:10.000 232 33397.64 416.04 2313.68 30.13 2012-08-19 16:37:11.000 232 33397.64 416.07 2313.62 30.13 2012-08-19 16:37:12.000 232 33397.66 416.10 2313.63 30.13 2012-08-19 16:37:13.000 232 33397.75 416.05 2313.65 30.13 2012-08-19 16:37:14.000 232 33397.80 416.04 2313.55 30.13 2012-08-19 16:37:15.000 232 33397.66 416.02 2313.52 30.13 2012-08-19 16:37:16.000 232 33397.79 416.02 2313.65 30.13 2012-08-19 16:37:17.000 232 33397.75 416.01 2313.63 30.13 2012-08-19 16:37:18.000 232 33397.77 415.96 2313.62 30.13 2012-08-19 16:37:19.000 232 33397.74 415.96 2313.66 30.13 2012-08-19 16:37:20.000 232 33397.78 415.95 2313.59 30.13 2012-08-19 16:37:21.000 232 33397.71 415.90 2313.58 30.13 2012-08-19 16:37:22.000 232 33397.78 415.93 2313.53 30.13 2012-08-19 16:37:23.000 232 33397.82 415.95 2313.56 30.13 2012-08-19 16:37:24.000 232 33397.86 415.96 2313.55 30.13 2012-08-19 16:37:24.000 232 33397.71 415.95 2313.53 30.13 2012-08-19 16:37:26.000 232 33397.79 415.96 2313.56 30.13 2012-08-19 16:37:27.000 232 33397.81 415.90 2313.52 30.13 2012-08-19 16:37:28.000 232 33397.81 415.90 2313.55 30.13 2012-08-19 16:37:29.000 232 33397.90 415.90 2313.56 30.13 2012-08-19 16:37:30.000 232 33397.91 415.88 2313.49 30.13 2012-08-19 16:37:31.000 232 33397.86 415.85 2313.48 30.13 2012-08-19 16:37:32.000 232 33397.89 415.88 2313.56 30.13 2012-08-19 16:37:33.000 232 33397.95 415.88 2313.53 30.13 2012-08-19 16:37:34.000 232 33397.86 415.87 2313.51 30.13 2012-08-19 16:37:35.000 232 33397.87 415.86 2313.43 30.13 2012-08-19 16:37:36.000 232 33397.93 415.87 2313.47 30.13 2012-08-19 16:37:37.000 232 33397.84 415.88 2313.47 30.13 2012-08-19 16:37:37.000 232 33397.90 415.90 2313.45 30.13 2012-08-19 16:37:39.000 232 33397.90 415.88 2313.39 30.13 2012-08-19 16:37:40.000 232 33397.92 415.89 2313.46 30.13 2012-08-19 16:37:41.000 232 33398.00 415.89 2313.38 30.13 2012-08-19 16:37:42.000 232 33397.94 415.89 2313.45 30.13 2012-08-19 16:37:43.000 232 33397.93 415.93 2313.39 30.13 2012-08-19 16:37:44.000 232 33397.84 415.89 2313.37 30.13 2012-08-19 16:37:45.000 232 33397.82 415.90 2313.40 30.13 2012-08-19 16:37:46.000 232 33397.92 415.90 2313.40 30.13 2012-08-19 16:37:47.000 232 33397.89 415.88 2313.36 30.13 2012-08-19 16:37:48.000 232 33397.94 415.90 2313.38 30.13 2012-08-19 16:37:49.000 232 33397.97 415.83 2313.36 30.13 2012-08-19 16:37:50.000 232 33397.84 415.86 2313.32 30.13 2012-08-19 16:37:51.000 232 33397.92 415.86 2313.39 30.13 2012-08-19 16:37:52.000 232 33397.90 415.85 2313.34 30.13 2012-08-19 16:37:53.000 232 33397.87 415.94 2313.38 30.13 2012-08-19 16:37:54.000 232 33397.95 415.92 2313.30 30.13 2012-08-19 16:37:55.000 232 33397.90 415.93 2313.33 30.13 2012-08-19 16:37:56.000 232 33397.90 415.97 2313.28 30.13 2012-08-19 16:37:57.000 232 33397.90 415.99 2313.30 30.13 2012-08-19 16:37:58.000 232 33397.82 415.98 2313.31 30.13 2012-08-19 16:37:59.000 232 33397.97 415.94 2313.41 30.13 2012-08-19 16:38:00.000 232 33397.93 415.95 2313.29 30.13 2012-08-19 16:38:01.000 232 33397.99 415.99 2313.40 30.13 2012-08-19 16:38:02.000 232 33398.00 415.98 2313.38 30.13 2012-08-19 16:38:03.000 232 33398.02 416.00 2313.34 30.13 2012-08-19 16:38:04.000 232 33398.05 415.96 2313.36 30.13 2012-08-19 16:38:05.000 232 33398.01 415.93 2313.37 30.13 2012-08-19 16:38:06.000 232 33398.03 415.91 2313.34 30.13 2012-08-19 16:38:07.000 232 33398.05 415.88 2313.29 30.13 2012-08-19 16:38:08.000 232 33398.06 415.84 2313.34 30.13 2012-08-19 16:38:09.000 232 33398.05 415.89 2313.40 30.13 2012-08-19 16:38:10.000 232 33398.06 415.87 2313.34 30.13 2012-08-19 16:38:11.000 232 33398.05 415.86 2313.30 30.13 2012-08-19 16:38:12.000 232 33398.11 415.86 2313.26 30.13 2012-08-19 16:38:13.000 232 33398.08 415.87 2313.33 30.13 2012-08-19 16:38:14.000 232 33398.09 415.85 2313.29 30.13 2012-08-19 16:38:15.000 232 33398.06 415.84 2313.31 30.13 2012-08-19 16:38:16.000 232 33398.08 415.81 2313.34 30.13 2012-08-19 16:38:17.000 232 33398.11 415.75 2313.29 30.13 2012-08-19 16:38:18.000 232 33398.08 415.76 2313.28 30.13 2012-08-19 16:38:18.000 232 33398.14 415.71 2313.34 30.13 2012-08-19 16:38:20.000 232 33398.14 415.74 2313.32 30.13 2012-08-19 16:38:21.000 232 33398.11 415.74 2313.21 30.13 2012-08-19 16:38:22.000 232 33398.19 415.73 2313.18 30.13 2012-08-19 16:38:23.000 232 33398.13 415.73 2313.28 30.13 2012-08-19 16:38:24.000 232 33398.23 415.72 2313.21 30.13 2012-08-19 16:38:25.000 232 33398.18 415.72 2313.20 30.13 2012-08-19 16:38:26.000 232 33398.15 415.72 2313.18 30.13 2012-08-19 16:38:27.000 232 33398.15 415.75 2313.18 30.13 2012-08-19 16:38:28.000 232 33398.19 415.71 2313.21 30.13 2012-08-19 16:38:29.000 232 33398.22 415.71 2313.20 30.13 2012-08-19 16:38:30.000 232 33398.30 415.74 2313.21 30.13 2012-08-19 16:38:31.000 232 33398.19 415.70 2313.23 30.13 2012-08-19 16:38:31.000 232 33398.18 415.77 2313.15 30.13 2012-08-19 16:38:33.000 232 33398.20 415.73 2313.16 30.13 2012-08-19 16:38:34.000 232 33398.17 415.75 2313.15 30.13 2012-08-19 16:38:35.000 232 33398.24 415.79 2313.15 30.13 2012-08-19 16:38:36.000 232 33398.25 415.74 2313.19 30.13 2012-08-19 16:38:37.000 232 33398.35 415.73 2313.12 30.12 2012-08-19 16:38:38.000 232 33398.13 415.76 2313.12 30.13 2012-08-19 16:38:39.000 232 33398.27 415.76 2313.11 30.13 2012-08-19 16:38:40.000 232 33398.28 415.77 2313.15 30.13 2012-08-19 16:38:41.000 232 33398.28 415.75 2313.12 30.13 2012-08-19 16:38:42.000 232 33398.37 415.75 2313.09 30.13 2012-08-19 16:38:43.000 232 33398.22 415.70 2313.14 30.13 2012-08-19 16:38:44.000 232 33398.28 415.73 2313.21 30.13 2012-08-19 16:38:45.000 232 33398.34 415.69 2313.19 30.13 2012-08-19 16:38:46.000 232 33398.21 415.71 2313.11 30.13 2012-08-19 16:38:47.000 232 33398.31 415.69 2313.16 30.13 2012-08-19 16:38:48.000 232 33398.29 415.72 2313.11 30.13 2012-08-19 16:38:49.000 232 33398.20 415.73 2313.11 30.13 2012-08-19 16:38:50.000 232 33398.29 415.73 2313.16 30.13 2012-08-19 16:38:51.000 232 33398.21 415.73 2313.06 30.13 2012-08-19 16:38:52.000 232 33398.24 415.73 2313.08 30.13 2012-08-19 16:38:53.000 232 33398.26 415.73 2313.09 30.13 2012-08-19 16:38:54.000 232 33398.31 415.75 2313.00 30.13 2012-08-19 16:38:55.000 232 33398.27 415.70 2313.04 30.13 2012-08-19 16:38:56.000 232 33398.23 415.73 2313.03 30.13 2012-08-19 16:38:57.000 232 33398.24 415.72 2313.07 30.13 2012-08-19 16:38:58.000 232 33398.23 415.70 2313.03 30.13 2012-08-19 16:38:59.000 232 33398.24 415.72 2313.02 30.13 2012-08-19 16:39:00.000 232 33398.31 415.69 2313.01 30.13 2012-08-19 16:39:01.000 232 33398.25 415.69 2313.06 30.13 2012-08-19 16:39:02.000 232 33398.30 415.63 2312.96 30.13 2012-08-19 16:39:03.000 232 33398.25 415.69 2313.02 30.13 2012-08-19 16:39:04.000 232 33398.28 415.65 2313.04 30.13 2012-08-19 16:39:05.000 232 33398.37 415.65 2313.05 30.13 2012-08-19 16:39:06.000 232 33398.30 415.64 2313.04 30.12 2012-08-19 16:39:07.000 232 33398.40 415.67 2312.99 30.12 2012-08-19 16:39:08.000 232 33398.26 415.64 2313.01 30.13 2012-08-19 16:39:09.000 232 33398.33 415.63 2313.08 30.12 2012-08-19 16:39:10.000 232 33398.30 415.61 2313.02 30.12 2012-08-19 16:39:11.000 232 33398.33 415.64 2313.00 30.13 2012-08-19 16:39:12.000 232 33398.36 415.62 2312.99 30.13 2012-08-19 16:39:12.000 232 33398.34 415.69 2313.02 30.13 2012-08-19 16:39:14.000 232 33398.29 415.63 2312.95 30.13 2012-08-19 16:39:15.000 232 33398.30 415.62 2312.95 30.13 2012-08-19 16:39:16.000 232 33398.28 415.62 2312.93 30.13 2012-08-19 16:39:17.000 232 33398.30 415.64 2312.87 30.12 2012-08-19 16:39:18.000 232 33398.36 415.63 2312.92 30.13 2012-08-19 16:39:19.000 232 33398.35 415.62 2312.95 30.13 2012-08-19 16:39:20.000 232 33398.22 415.62 2312.86 30.13 2012-08-19 16:39:21.000 232 33398.21 415.58 2312.84 30.13 2012-08-19 16:39:22.000 232 33398.27 415.58 2312.84 30.13 2012-08-19 16:39:23.000 232 33398.30 415.65 2312.93 30.13 2012-08-19 16:39:24.000 232 33398.20 415.58 2312.99 30.13 2012-08-19 16:39:25.000 232 33398.18 415.60 2312.90 30.13 2012-08-19 16:39:25.000 232 33398.32 415.59 2312.90 30.13 2012-08-19 16:39:27.000 232 33398.36 415.62 2312.96 30.13 2012-08-19 16:39:28.000 232 33398.27 415.61 2312.96 30.13 2012-08-19 16:39:29.000 232 33398.22 415.61 2312.91 30.13 2012-08-19 16:39:30.000 232 33398.22 415.66 2312.93 30.13 2012-08-19 16:39:31.000 232 33398.30 415.62 2312.95 30.13 2012-08-19 16:39:32.000 232 33398.23 415.63 2312.93 30.13 2012-08-19 16:39:33.000 232 33398.26 415.65 2312.86 30.13 2012-08-19 16:39:34.000 232 33398.29 415.62 2312.87 30.13 2012-08-19 16:39:35.000 232 33398.48 415.61 2312.89 30.13 2012-08-19 16:39:36.000 232 33398.44 415.58 2312.84 30.13 2012-08-19 16:39:37.000 232 33398.40 415.62 2312.80 30.13 2012-08-19 16:39:38.000 232 33398.43 415.54 2312.86 30.13 2012-08-19 16:39:39.000 232 33398.44 415.53 2312.80 30.13 2012-08-19 16:39:40.000 232 33398.37 415.52 2312.87 30.13 2012-08-19 16:39:41.000 232 33398.39 415.50 2312.81 30.13 2012-08-19 16:39:42.000 232 33398.44 415.52 2312.75 30.13 2012-08-19 16:39:43.000 232 33398.42 415.49 2312.83 30.13 2012-08-19 16:39:44.000 232 33398.51 415.52 2312.81 30.13 2012-08-19 16:39:45.000 232 33398.52 415.52 2312.83 30.13 2012-08-19 16:39:46.000 232 33398.42 415.52 2312.76 30.13 2012-08-19 16:39:47.000 232 33398.49 415.52 2312.82 30.13 2012-08-19 16:39:48.000 232 33398.43 415.53 2312.76 30.13 2012-08-19 16:39:49.000 232 33398.53 415.50 2312.77 30.13 2012-08-19 16:39:50.000 232 33398.44 415.48 2312.82 30.13 2012-08-19 16:39:51.000 232 33398.42 415.52 2312.73 30.13 2012-08-19 16:39:52.000 232 33398.49 415.53 2312.72 30.13 2012-08-19 16:39:53.000 232 33398.46 415.47 2312.76 30.13 2012-08-19 16:39:54.000 232 33398.46 415.50 2312.70 30.13 2012-08-19 16:39:55.000 232 33398.51 415.51 2312.71 30.13 2012-08-19 16:39:56.000 232 33398.54 415.48 2312.65 30.13 2012-08-19 16:39:57.000 232 33398.38 415.53 2312.70 30.13 2012-08-19 16:39:58.000 232 33398.33 415.48 2312.68 30.13 2012-08-19 16:39:59.000 232 33398.52 415.44 2312.72 30.13 2012-08-19 16:40:00.000 232 33398.49 415.46 2312.64 30.13 2012-08-19 16:40:01.000 232 33398.46 415.43 2312.65 30.13 2012-08-19 16:40:02.000 232 33398.46 415.45 2312.71 30.13 2012-08-19 16:40:03.000 232 33398.44 415.50 2312.69 30.13 2012-08-19 16:40:04.000 232 33398.47 415.51 2312.66 30.13 2012-08-19 16:40:05.000 232 33398.49 415.50 2312.70 30.13 2012-08-19 16:40:06.000 232 33398.45 415.55 2312.71 30.13 2012-08-19 16:40:06.000 232 33398.44 415.53 2312.66 30.13 2012-08-19 16:40:08.000 232 33398.47 415.53 2312.55 30.13 2012-08-19 16:40:09.000 232 33398.49 415.58 2312.65 30.13 2012-08-19 16:40:10.000 232 33398.42 415.56 2312.63 30.13 2012-08-19 16:40:11.000 232 33398.39 415.53 2312.66 30.13 2012-08-19 16:40:12.000 232 33398.37 415.55 2312.65 30.13 2012-08-19 16:40:13.000 232 33398.43 415.52 2312.65 30.13 2012-08-19 16:40:14.000 232 33398.43 415.48 2312.74 30.13 2012-08-19 16:40:15.000 232 33398.35 415.49 2312.61 30.13 2012-08-19 16:40:16.000 232 33398.42 415.50 2312.70 30.13 2012-08-19 16:40:17.000 232 33398.33 415.50 2312.61 30.13 2012-08-19 16:40:18.000 232 33398.46 415.55 2312.62 30.13 2012-08-19 16:40:19.000 232 33398.40 415.51 2312.61 30.13 2012-08-19 16:40:19.000 232 33398.40 415.56 2312.65 30.13 2012-08-19 16:40:21.000 232 33398.36 415.57 2312.61 30.13 2012-08-19 16:40:22.000 232 33398.33 415.54 2312.62 30.13 2012-08-19 16:40:23.000 232 33398.40 415.51 2312.64 30.13 2012-08-19 16:40:24.000 232 33398.37 415.52 2312.61 30.13 2012-08-19 16:40:25.000 232 33398.40 415.48 2312.68 30.13 2012-08-19 16:40:26.000 232 33398.37 415.49 2312.66 30.13 2012-08-19 16:40:27.000 232 33398.37 415.48 2312.66 30.13 2012-08-19 16:40:28.000 232 33398.32 415.43 2312.68 30.13 2012-08-19 16:40:29.000 232 33398.39 415.45 2312.68 30.13 2012-08-19 16:40:30.000 232 33398.40 415.45 2312.61 30.13 2012-08-19 16:40:31.000 232 33398.43 415.48 2312.58 30.13 2012-08-19 16:40:32.000 232 33398.20 415.51 2312.56 30.13 2012-08-19 16:40:33.000 232 33398.24 415.48 2312.59 30.13 2012-08-19 16:40:34.000 232 33398.28 415.50 2312.64 30.13 2012-08-19 16:40:35.000 232 33398.30 415.54 2312.65 30.13 2012-08-19 16:40:36.000 232 33398.21 415.55 2312.62 30.13 2012-08-19 16:40:37.000 232 33398.20 415.55 2312.59 30.13 2012-08-19 16:40:38.000 232 33398.22 415.55 2312.59 30.13 2012-08-19 16:40:39.000 232 33398.29 415.57 2312.60 30.13 2012-08-19 16:40:40.000 232 33398.22 415.50 2312.57 30.13 2012-08-19 16:40:41.000 232 33398.31 415.48 2312.61 30.13 2012-08-19 16:40:42.000 232 33398.21 415.48 2312.62 30.13 2012-08-19 16:40:43.000 232 33398.19 415.48 2312.58 30.13 2012-08-19 16:40:44.000 232 33398.28 415.47 2312.64 30.13 2012-08-19 16:40:45.000 232 33398.23 415.46 2312.55 30.13 2012-08-19 16:40:46.000 232 33398.18 415.49 2312.56 30.13 2012-08-19 16:40:47.000 232 33398.30 415.54 2312.66 30.12 2012-08-19 16:40:48.000 232 33398.12 415.48 2312.62 30.13 2012-08-19 16:40:49.000 232 33398.25 415.51 2312.61 30.13 2012-08-19 16:40:50.000 232 33398.17 415.53 2312.63 30.13 2012-08-19 16:40:51.000 232 33398.17 415.50 2312.64 30.13 2012-08-19 16:40:52.000 232 33398.25 415.51 2312.66 30.13 2012-08-19 16:40:53.000 232 33398.21 415.50 2312.62 30.13 2012-08-19 16:40:54.000 232 33398.21 415.46 2312.63 30.13 2012-08-19 16:40:55.000 232 33398.22 415.51 2312.56 30.13 2012-08-19 16:40:56.000 232 33398.14 415.50 2312.58 30.13 2012-08-19 16:40:57.000 232 33398.16 415.50 2312.58 30.13 2012-08-19 16:40:58.000 232 33398.12 415.50 2312.60 30.13 2012-08-19 16:40:59.000 232 33398.11 415.52 2312.58 30.13 2012-08-19 16:41:00.000 232 33398.09 415.50 2312.55 30.13 2012-08-19 16:41:00.000 232 33398.14 415.48 2312.56 30.13 2012-08-19 16:41:02.000 232 33398.14 415.51 2312.61 30.13 2012-08-19 16:41:03.000 232 33398.12 415.46 2312.56 30.13 2012-08-19 16:41:04.000 232 33398.09 415.49 2312.62 30.13 2012-08-19 16:41:05.000 232 33398.02 415.55 2312.58 30.13 2012-08-19 16:41:06.000 232 33398.07 415.52 2312.60 30.13 2012-08-19 16:41:07.000 232 33398.03 415.55 2312.57 30.13 2012-08-19 16:41:08.000 232 33397.99 415.56 2312.61 30.13 2012-08-19 16:41:09.000 232 33397.96 415.56 2312.57 30.13 2012-08-19 16:41:10.000 232 33397.93 415.51 2312.62 30.13 2012-08-19 16:41:11.000 232 33397.96 415.56 2312.52 30.13 2012-08-19 16:41:12.000 232 33397.96 415.58 2312.59 30.13 2012-08-19 16:41:13.000 232 33397.90 415.58 2312.62 30.13 2012-08-19 16:41:13.000 232 33397.90 415.60 2312.64 30.13 2012-08-19 16:41:15.000 232 33397.90 415.60 2312.65 30.13 2012-08-19 16:41:16.000 232 33397.81 415.59 2312.68 30.13 2012-08-19 16:41:17.000 232 33397.86 415.60 2312.62 30.13 2012-08-19 16:41:18.000 232 33397.86 415.60 2312.52 30.13 2012-08-19 16:41:19.000 232 33397.86 415.61 2312.63 30.13 2012-08-19 16:41:20.000 232 33397.93 415.60 2312.66 30.13 2012-08-19 16:41:21.000 232 33397.81 415.59 2312.57 30.13 2012-08-19 16:41:22.000 232 33397.80 415.58 2312.58 30.13 2012-08-19 16:41:23.000 232 33397.84 415.54 2312.60 30.13 2012-08-19 16:41:24.000 232 33397.86 415.56 2312.61 30.13 2012-08-19 16:41:25.000 232 33397.81 415.55 2312.68 30.12 2012-08-19 16:41:26.000 232 33397.98 415.54 2312.59 30.13 2012-08-19 16:41:27.000 232 33397.81 415.54 2312.66 30.13 2012-08-19 16:41:28.000 232 33397.82 415.50 2312.66 30.12 2012-08-19 16:41:29.000 232 33397.84 415.56 2312.67 30.12 2012-08-19 16:41:30.000 232 33397.77 415.54 2312.57 30.12 2012-08-19 16:41:31.000 232 33397.74 415.51 2312.58 30.12 2012-08-19 16:41:32.000 232 33397.70 415.49 2312.56 30.13 2012-08-19 16:41:33.000 232 33397.72 415.55 2312.64 30.13 2012-08-19 16:41:34.000 232 33397.69 415.55 2312.61 30.13 2012-08-19 16:41:35.000 232 33397.65 415.57 2312.65 30.13 2012-08-19 16:41:36.000 232 33397.75 415.59 2312.59 30.13 2012-08-19 16:41:37.000 232 33397.58 415.58 2312.61 30.12 2012-08-19 16:41:38.000 232 33397.74 415.56 2312.61 30.13 2012-08-19 16:41:39.000 232 33397.70 415.57 2312.65 30.13 2012-08-19 16:41:40.000 232 33397.66 415.56 2312.68 30.12 2012-08-19 16:41:41.000 232 33397.75 415.58 2312.59 30.12 2012-08-19 16:41:42.000 232 33397.73 415.62 2312.66 30.12 2012-08-19 16:41:43.000 232 33397.68 415.59 2312.65 30.12 2012-08-19 16:41:44.000 232 33397.64 415.56 2312.63 30.13 2012-08-19 16:41:45.000 232 33397.75 415.58 2312.70 30.12 2012-08-19 16:41:46.000 232 33397.74 415.57 2312.65 30.12 2012-08-19 16:41:47.000 232 33397.69 415.56 2312.78 30.13 2012-08-19 16:41:48.000 232 33397.79 415.58 2312.74 30.13 2012-08-19 16:41:49.000 232 33397.81 415.61 2312.64 30.13 2012-08-19 16:41:50.000 232 33397.75 415.56 2312.65 30.13 2012-08-19 16:41:51.000 232 33397.74 415.57 2312.65 30.12 2012-08-19 16:41:52.000 232 33397.64 415.56 2312.65 30.13 2012-08-19 16:41:53.000 232 33397.73 415.55 2312.64 30.12 2012-08-19 16:41:54.000 232 33397.72 415.59 2312.65 30.12 2012-08-19 16:41:54.000 232 33397.74 415.55 2312.69 30.12 2012-08-19 16:41:56.000 232 33397.60 415.53 2312.63 30.12 2012-08-19 16:41:57.000 232 33397.72 415.57 2312.71 30.12 2012-08-19 16:41:58.000 232 33397.66 415.57 2312.69 30.12 2012-08-19 16:41:59.000 232 33397.59 415.50 2312.77 30.12 2012-08-19 16:42:00.000 232 33397.57 415.54 2312.69 30.12 2012-08-19 16:42:01.000 232 33397.68 415.56 2312.66 30.13 2012-08-19 16:42:02.000 232 33397.63 415.52 2312.68 30.13 2012-08-19 16:42:03.000 232 33397.67 415.50 2312.66 30.12 2012-08-19 16:42:04.000 232 33397.72 415.48 2312.65 30.12 2012-08-19 16:42:05.000 232 33397.75 415.52 2312.60 30.12 2012-08-19 16:42:06.000 232 33397.68 415.52 2312.66 30.13 2012-08-19 16:42:07.000 232 33397.64 415.51 2312.61 30.12 2012-08-19 16:42:07.000 232 33397.66 415.52 2312.55 30.13 2012-08-19 16:42:09.000 232 33397.62 415.52 2312.52 30.12 2012-08-19 16:42:10.000 232 33397.64 415.53 2312.54 30.12 2012-08-19 16:42:11.000 232 33397.70 415.51 2312.61 30.12 2012-08-19 16:42:12.000 232 33397.69 415.52 2312.65 30.13 2012-08-19 16:42:13.000 232 33397.66 415.50 2312.61 30.13 2012-08-19 16:42:14.000 232 33397.68 415.51 2312.57 30.13 2012-08-19 16:42:15.000 232 33397.74 415.55 2312.58 30.13 2012-08-19 16:42:16.000 232 33397.63 415.55 2312.56 30.12 2012-08-19 16:42:17.000 232 33397.69 415.53 2312.59 30.13 2012-08-19 16:42:18.000 232 33397.67 415.54 2312.61 30.13 2012-08-19 16:42:19.000 232 33397.75 415.50 2312.61 30.13 2012-08-19 16:42:20.000 232 33397.65 415.51 2312.58 30.13 2012-08-19 16:42:21.000 232 33397.64 415.49 2312.55 30.13 2012-08-19 16:42:22.000 232 33397.61 415.46 2312.57 30.13 2012-08-19 16:42:23.000 232 33397.70 415.55 2312.61 30.13 2012-08-19 16:42:24.000 232 33397.62 415.54 2312.58 30.13 2012-08-19 16:42:25.000 232 33397.60 415.55 2312.53 30.13 2012-08-19 16:42:26.000 232 33397.62 415.56 2312.53 30.13 2012-08-19 16:42:27.000 232 33397.65 415.51 2312.57 30.13 2012-08-19 16:42:28.000 232 33397.66 415.51 2312.53 30.13 2012-08-19 16:42:29.000 232 33397.70 415.57 2312.62 30.13 2012-08-19 16:42:30.000 232 33397.64 415.55 2312.60 30.13 2012-08-19 16:42:31.000 232 33397.64 415.55 2312.55 30.13 2012-08-19 16:42:32.000 232 33397.71 415.54 2312.61 30.13 2012-08-19 16:42:33.000 232 33397.59 415.55 2312.62 30.13 2012-08-19 16:42:34.000 232 33397.62 415.53 2312.66 30.13 2012-08-19 16:42:35.000 232 33397.72 415.57 2312.59 30.13 2012-08-19 16:42:36.000 232 33397.67 415.53 2312.49 30.13 2012-08-19 16:42:37.000 232 33397.65 415.51 2312.47 30.13 2012-08-19 16:42:38.000 232 33397.73 415.52 2312.57 30.13 2012-08-19 16:42:39.000 232 33397.67 415.54 2312.46 30.13 2012-08-19 16:42:40.000 232 33397.62 415.54 2312.47 30.13 2012-08-19 16:42:41.000 232 33397.64 415.58 2312.57 30.13 2012-08-19 16:42:42.000 232 33397.71 415.48 2312.51 30.13 2012-08-19 16:42:43.000 232 33397.71 415.50 2312.48 30.13 2012-08-19 16:42:44.000 232 33397.57 415.50 2312.47 30.13 2012-08-19 16:42:45.000 232 33397.74 415.54 2312.50 30.13 2012-08-19 16:42:46.000 232 33397.66 415.55 2312.48 30.13 2012-08-19 16:42:47.000 232 33397.63 415.54 2312.58 30.13 2012-08-19 16:42:48.000 232 33397.68 415.47 2312.52 30.13 2012-08-19 16:42:48.000 232 33397.76 415.53 2312.52 30.13 2012-08-19 16:42:50.000 232 33397.66 415.54 2312.54 30.13 2012-08-19 16:42:51.000 232 33397.68 415.61 2312.52 30.13 2012-08-19 16:42:52.000 232 33397.64 415.54 2312.50 30.13 2012-08-19 16:42:53.000 232 33397.64 415.52 2312.50 30.13 2012-08-19 16:42:54.000 232 33397.64 415.57 2312.53 30.13 2012-08-19 16:42:55.000 232 33397.66 415.61 2312.46 30.13 2012-08-19 16:42:56.000 232 33397.62 415.56 2312.51 30.13 2012-08-19 16:42:57.000 232 33397.75 415.56 2312.53 30.13 2012-08-19 16:42:58.000 232 33397.59 415.58 2312.53 30.13 2012-08-19 16:42:59.000 232 33397.62 415.50 2312.43 30.13 2012-08-19 16:43:00.000 232 33397.62 415.54 2312.49 30.13 2012-08-19 16:43:01.000 232 33397.71 415.56 2312.46 30.13 2012-08-19 16:43:01.000 232 33397.56 415.54 2312.44 30.13 2012-08-19 16:43:03.000 232 33397.63 415.57 2312.47 30.13 2012-08-19 16:43:04.000 232 33397.58 415.56 2312.46 30.13 2012-08-19 16:43:05.000 232 33397.64 415.52 2312.46 30.13 2012-08-19 16:43:06.000 232 33397.58 415.51 2312.50 30.13 2012-08-19 16:43:07.000 232 33397.61 415.48 2312.46 30.13 2012-08-19 16:43:08.000 232 33397.42 415.50 2312.48 30.13 2012-08-19 16:43:09.000 232 33397.58 415.58 2312.44 30.13 2012-08-19 16:43:10.000 232 33397.49 415.58 2312.39 30.13 2012-08-19 16:43:11.000 232 33397.63 415.55 2312.43 30.13 2012-08-19 16:43:12.000 232 33397.60 415.56 2312.52 30.13 2012-08-19 16:43:13.000 232 33397.61 415.57 2312.50 30.13 2012-08-19 16:43:14.000 232 33397.56 415.57 2312.46 30.13 2012-08-19 16:43:15.000 232 33397.49 415.62 2312.46 30.13 2012-08-19 16:43:16.000 232 33397.54 415.59 2312.36 30.13 2012-08-19 16:43:17.000 232 33397.55 415.62 2312.45 30.13 2012-08-19 16:43:18.000 232 33397.58 415.62 2312.41 30.13 2012-08-19 16:43:19.000 232 33397.57 415.65 2312.36 30.13 2012-08-19 16:43:20.000 232 33397.59 415.60 2312.46 30.13 2012-08-19 16:43:21.000 232 33397.53 415.55 2312.42 30.13 2012-08-19 16:43:22.000 232 33397.50 415.57 2312.41 30.13 2012-08-19 16:43:23.000 232 33397.49 415.63 2312.47 30.13 2012-08-19 16:43:24.000 232 33397.59 415.55 2312.47 30.13 2012-08-19 16:43:25.000 232 33397.58 415.54 2312.48 30.13 2012-08-19 16:43:26.000 232 33397.52 415.58 2312.45 30.13 2012-08-19 16:43:27.000 232 33397.53 415.60 2312.49 30.13 2012-08-19 16:43:28.000 232 33397.50 415.58 2312.46 30.13 2012-08-19 16:43:29.000 232 33397.51 415.58 2312.43 30.13 2012-08-19 16:43:30.000 232 33397.54 415.58 2312.42 30.13 2012-08-19 16:43:31.000 232 33397.45 415.61 2312.41 30.13 2012-08-19 16:43:32.000 232 33397.44 415.58 2312.49 30.13 2012-08-19 16:43:33.000 232 33397.65 415.60 2312.35 30.13 2012-08-19 16:43:34.000 232 33397.51 415.54 2312.37 30.13 2012-08-19 16:43:35.000 232 33397.49 415.64 2312.50 30.13 2012-08-19 16:43:36.000 232 33397.47 415.61 2312.38 30.13 2012-08-19 16:43:37.000 232 33397.61 415.62 2312.44 30.13 2012-08-19 16:43:38.000 232 33397.49 415.61 2312.40 30.13 2012-08-19 16:43:39.000 232 33397.42 415.59 2312.36 30.13 2012-08-19 16:43:40.000 232 33397.44 415.57 2312.40 30.13 2012-08-19 16:43:41.000 232 33397.48 415.63 2312.40 30.13 2012-08-19 16:43:42.000 232 33397.43 415.58 2312.39 30.13 2012-08-19 16:43:42.000 232 33397.56 415.56 2312.48 30.13 2012-08-19 16:43:44.000 232 33397.49 415.55 2312.37 30.13 2012-08-19 16:43:45.000 232 33397.45 415.55 2312.34 30.13 2012-08-19 16:43:46.000 232 33397.42 415.54 2312.36 30.13 2012-08-19 16:43:47.000 232 33397.41 415.56 2312.43 30.13 2012-08-19 16:43:48.000 232 33397.43 415.56 2312.45 30.13 2012-08-19 16:43:49.000 232 33397.46 415.56 2312.41 30.13 2012-08-19 16:43:50.000 232 33397.44 415.62 2312.46 30.13 2012-08-19 16:43:51.000 232 33397.53 415.60 2312.41 30.13 2012-08-19 16:43:52.000 232 33397.46 415.58 2312.41 30.13 2012-08-19 16:43:53.000 232 33397.40 415.57 2312.31 30.13 2012-08-19 16:43:54.000 232 33397.43 415.56 2312.34 30.13 2012-08-19 16:43:55.000 232 33397.43 415.59 2312.42 30.13 2012-08-19 16:43:55.000 232 33397.36 415.58 2312.36 30.13 2012-08-19 16:43:57.000 232 33397.51 415.62 2312.32 30.13 2012-08-19 16:43:58.000 232 33397.36 415.61 2312.38 30.13 2012-08-19 16:43:59.000 232 33397.46 415.64 2312.47 30.13 2012-08-19 16:44:00.000 232 33397.49 415.65 2312.32 30.13 2012-08-19 16:44:01.000 232 33397.47 415.63 2312.34 30.13 2012-08-19 16:44:02.000 232 33397.36 415.65 2312.31 30.13 2012-08-19 16:44:03.000 232 33397.37 415.63 2312.36 30.13 2012-08-19 16:44:04.000 232 33397.35 415.63 2312.33 30.13 2012-08-19 16:44:05.000 232 33397.32 415.66 2312.32 30.13 2012-08-19 16:44:06.000 232 33397.45 415.65 2312.41 30.13 2012-08-19 16:44:07.000 232 33397.32 415.68 2312.31 30.13 2012-08-19 16:44:08.000 232 33397.24 415.67 2312.30 30.13 2012-08-19 16:44:09.000 232 33397.41 415.63 2312.30 30.13 2012-08-19 16:44:10.000 232 33397.40 415.62 2312.34 30.13 2012-08-19 16:44:11.000 232 33397.37 415.64 2312.38 30.13 2012-08-19 16:44:12.000 232 33397.39 415.64 2312.29 30.13 2012-08-19 16:44:13.000 232 33397.38 415.62 2312.33 30.13 2012-08-19 16:44:14.000 232 33397.38 415.64 2312.30 30.13 2012-08-19 16:44:15.000 232 33397.37 415.66 2312.33 30.13 2012-08-19 16:44:16.000 232 33397.37 415.65 2312.36 30.13 2012-08-19 16:44:17.000 232 33397.36 415.61 2312.36 30.13 2012-08-19 16:44:18.000 232 33397.37 415.65 2312.36 30.13 2012-08-19 16:44:19.000 232 33397.35 415.65 2312.28 30.13 2012-08-19 16:44:20.000 232 33397.33 415.60 2312.34 30.13 2012-08-19 16:44:21.000 232 33397.40 415.61 2312.36 30.13 2012-08-19 16:44:22.000 232 33397.43 415.60 2312.30 30.13 2012-08-19 16:44:23.000 232 33397.38 415.57 2312.31 30.13 2012-08-19 16:44:24.000 232 33397.34 415.59 2312.36 30.13 2012-08-19 16:44:25.000 232 33397.30 415.56 2312.39 30.12 2012-08-19 16:44:26.000 232 33397.27 415.59 2312.31 30.12 2012-08-19 16:44:27.000 232 33397.28 415.62 2312.36 30.13 2012-08-19 16:44:28.000 232 33397.31 415.62 2312.33 30.13 2012-08-19 16:44:29.000 232 33397.29 415.64 2312.27 30.13 2012-08-19 16:44:30.000 232 33397.29 415.62 2312.34 30.12 2012-08-19 16:44:31.000 232 33397.27 415.69 2312.28 30.13 2012-08-19 16:44:32.000 232 33397.34 415.67 2312.27 30.13 2012-08-19 16:44:33.000 232 33397.31 415.67 2312.26 30.12 2012-08-19 16:44:34.000 232 33397.22 415.66 2312.26 30.13 2012-08-19 16:44:35.000 232 33397.29 415.62 2312.33 30.12 2012-08-19 16:44:36.000 232 33397.30 415.63 2312.37 30.12 2012-08-19 16:44:36.000 232 33397.27 415.62 2312.26 30.12 2012-08-19 16:44:38.000 232 33397.37 415.67 2312.32 30.13 2012-08-19 16:44:39.000 232 33397.26 415.63 2312.30 30.13 2012-08-19 16:44:40.000 232 33397.28 415.60 2312.32 30.13 2012-08-19 16:44:41.000 232 33397.43 415.62 2312.34 30.12 2012-08-19 16:44:42.000 232 33397.36 415.63 2312.24 30.13 2012-08-19 16:44:43.000 232 33397.38 415.62 2312.28 30.12 2012-08-19 16:44:44.000 232 33397.27 415.61 2312.36 30.13 2012-08-19 16:44:45.000 232 33397.34 415.66 2312.30 30.13 2012-08-19 16:44:46.000 232 33397.42 415.66 2312.31 30.12 2012-08-19 16:44:47.000 232 33397.29 415.58 2312.32 30.13 2012-08-19 16:44:48.000 232 33397.25 415.59 2312.28 30.13 2012-08-19 16:44:49.000 232 33397.32 415.57 2312.27 30.12 2012-08-19 16:44:49.000 232 33397.43 415.57 2312.24 30.13 2012-08-19 16:44:51.000 232 33397.38 415.57 2312.25 30.13 2012-08-19 16:44:52.000 232 33397.33 415.51 2312.25 30.13 2012-08-19 16:44:53.000 232 33397.37 415.55 2312.25 30.12 2012-08-19 16:44:54.000 232 33397.40 415.55 2312.29 30.12 2012-08-19 16:44:55.000 232 33397.31 415.57 2312.26 30.13 2012-08-19 16:44:56.000 232 33397.26 415.58 2312.17 30.13 2012-08-19 16:44:57.000 232 33397.44 415.60 2312.30 30.12 2012-08-19 16:44:58.000 232 33397.36 415.57 2312.25 30.12 2012-08-19 16:44:59.000 232 33397.26 415.62 2312.24 30.12 2012-08-19 16:45:00.000 232 33397.36 415.61 2312.28 30.13 2012-08-19 16:45:01.000 232 33397.29 415.56 2312.15 30.13 2012-08-19 16:45:02.000 232 33397.41 415.54 2312.22 30.13 2012-08-19 16:45:03.000 232 33397.38 415.51 2312.22 30.13 2012-08-19 16:45:04.000 232 33397.33 415.48 2312.26 30.13 2012-08-19 16:45:05.000 232 33397.46 415.45 2312.17 30.13 2012-08-19 16:45:06.000 232 33397.41 415.49 2312.15 30.13 2012-08-19 16:45:07.000 232 33397.44 415.58 2312.27 30.13 2012-08-19 16:45:08.000 232 33397.47 415.55 2312.18 30.13 2012-08-19 16:45:09.000 232 33397.36 415.62 2312.18 30.13 2012-08-19 16:45:10.000 232 33397.37 415.61 2312.19 30.13 2012-08-19 16:45:11.000 232 33397.35 415.59 2312.13 30.13 2012-08-19 16:45:12.000 232 33397.44 415.63 2312.21 30.13 2012-08-19 16:45:13.000 232 33397.45 415.59 2312.18 30.13 2012-08-19 16:45:14.000 232 33397.42 415.57 2312.07 30.13 2012-08-19 16:45:15.000 232 33397.53 415.51 2312.18 30.13 2012-08-19 16:45:16.000 232 33397.62 415.48 2312.12 30.13 2012-08-19 16:45:17.000 232 33397.56 415.51 2312.12 30.13 2012-08-19 16:45:18.000 232 33397.49 415.47 2312.06 30.13 2012-08-19 16:45:19.000 232 33397.59 415.47 2312.04 30.13 2012-08-19 16:45:20.000 232 33397.46 415.43 2312.11 30.13 2012-08-19 16:45:21.000 232 33397.47 415.50 2312.01 30.13 2012-08-19 16:45:22.000 232 33397.49 415.52 2312.02 30.13 2012-08-19 16:45:23.000 232 33397.57 415.53 2312.04 30.13 2012-08-19 16:45:24.000 232 33397.60 415.56 2312.05 30.13 2012-08-19 16:45:25.000 232 33397.60 415.53 2312.12 30.13 2012-08-19 16:45:26.000 232 33397.51 415.52 2312.05 30.13 2012-08-19 16:45:27.000 232 33397.57 415.53 2312.07 30.13 2012-08-19 16:45:28.000 232 33397.54 415.53 2312.07 30.13 2012-08-19 16:45:29.000 232 33397.57 415.52 2312.00 30.13 2012-08-19 16:45:30.000 232 33397.62 415.58 2312.04 30.13 2012-08-19 16:45:30.000 232 33397.60 415.54 2312.05 30.13 2012-08-19 16:45:32.000 232 33397.56 415.52 2312.03 30.13 2012-08-19 16:45:33.000 232 33397.53 415.50 2312.03 30.13 2012-08-19 16:45:34.000 232 33397.59 415.50 2311.98 30.13 2012-08-19 16:45:35.000 232 33397.63 415.51 2312.00 30.13 2012-08-19 16:45:36.000 232 33397.61 415.52 2312.00 30.13 2012-08-19 16:45:37.000 232 33397.64 415.52 2311.97 30.13 2012-08-19 16:45:38.000 232 33397.53 415.48 2311.91 30.13 2012-08-19 16:45:39.000 232 33397.68 415.56 2311.93 30.13 2012-08-19 16:45:40.000 232 33397.63 415.52 2311.98 30.12 2012-08-19 16:45:41.000 232 33397.64 415.53 2311.96 30.13 2012-08-19 16:45:42.000 232 33397.59 415.50 2311.93 30.13 2012-08-19 16:45:43.000 232 33397.64 415.52 2311.89 30.13 2012-08-19 16:45:43.000 232 33397.61 415.50 2311.98 30.13 2012-08-19 16:45:45.000 232 33397.60 415.50 2311.89 30.13 2012-08-19 16:45:46.000 232 33397.57 415.48 2311.87 30.13 2012-08-19 16:45:47.000 232 33397.49 415.48 2311.82 30.13 2012-08-19 16:45:48.000 232 33397.58 415.53 2311.90 30.13 2012-08-19 16:45:49.000 232 33397.54 415.51 2311.88 30.13 2012-08-19 16:45:50.000 232 33397.71 415.52 2311.95 30.13 2012-08-19 16:45:51.000 232 33397.51 415.54 2311.90 30.13 2012-08-19 16:45:52.000 232 33397.58 415.54 2311.94 30.13 2012-08-19 16:45:53.000 232 33397.58 415.59 2311.81 30.13 2012-08-19 16:45:54.000 232 33397.61 415.58 2311.90 30.13 2012-08-19 16:45:55.000 232 33397.53 415.55 2311.90 30.13 2012-08-19 16:45:56.000 232 33397.59 415.51 2311.82 30.13 2012-08-19 16:45:57.000 232 33397.56 415.52 2311.79 30.13 2012-08-19 16:45:58.000 232 33397.55 415.51 2311.81 30.13 2012-08-19 16:45:59.000 232 33397.54 415.52 2311.90 30.13 2012-08-19 16:46:00.000 232 33397.50 415.52 2311.92 30.13 2012-08-19 16:46:01.000 232 33397.45 415.52 2311.82 30.13 2012-08-19 16:46:02.000 232 33397.67 415.55 2311.82 30.13 2012-08-19 16:46:03.000 232 33397.56 415.57 2311.88 30.13 2012-08-19 16:46:04.000 232 33397.53 415.58 2311.81 30.13 2012-08-19 16:46:05.000 232 33397.51 415.56 2311.87 30.13 2012-08-19 16:46:06.000 232 33397.57 415.55 2311.85 30.13 2012-08-19 16:46:07.000 232 33397.54 415.57 2311.84 30.13 2012-08-19 16:46:08.000 232 33397.51 415.52 2311.81 30.13 2012-08-19 16:46:09.000 232 33397.59 415.50 2311.85 30.13 2012-08-19 16:46:10.000 232 33397.58 415.49 2311.80 30.13 2012-08-19 16:46:11.000 232 33397.57 415.48 2311.78 30.13 2012-08-19 16:46:12.000 232 33397.56 415.45 2311.85 30.13 2012-08-19 16:46:13.000 232 33397.55 415.48 2311.80 30.13 2012-08-19 16:46:14.000 232 33397.47 415.54 2311.78 30.12 2012-08-19 16:46:15.000 232 33397.51 415.48 2311.75 30.13 2012-08-19 16:46:16.000 232 33397.44 415.48 2311.70 30.13 2012-08-19 16:46:17.000 232 33397.44 415.55 2311.76 30.13 2012-08-19 16:46:18.000 232 33397.48 415.55 2311.75 30.13 2012-08-19 16:46:19.000 232 33397.44 415.56 2311.77 30.13 2012-08-19 16:46:20.000 232 33397.62 415.53 2311.84 30.13 2012-08-19 16:46:21.000 232 33397.53 415.52 2311.73 30.13 2012-08-19 16:46:22.000 232 33397.49 415.47 2311.69 30.13 2012-08-19 16:46:23.000 232 33397.46 415.49 2311.80 30.13 2012-08-19 16:46:24.000 232 33397.46 415.47 2311.79 30.13 2012-08-19 16:46:24.000 232 33397.49 415.50 2311.80 30.13 2012-08-19 16:46:26.000 232 33397.43 415.48 2311.77 30.13 2012-08-19 16:46:27.000 232 33397.49 415.51 2311.70 30.13 2012-08-19 16:46:28.000 232 33397.49 415.52 2311.74 30.13 2012-08-19 16:46:29.000 232 33397.36 415.54 2311.74 30.13 2012-08-19 16:46:30.000 232 33397.33 415.55 2311.69 30.13 2012-08-19 16:46:31.000 232 33397.33 415.60 2311.70 30.13 2012-08-19 16:46:32.000 232 33397.27 415.60 2311.74 30.13 2012-08-19 16:46:33.000 232 33397.31 415.56 2311.72 30.13 2012-08-19 16:46:34.000 232 33397.26 415.56 2311.72 30.13 2012-08-19 16:46:35.000 232 33397.32 415.59 2311.65 30.13 2012-08-19 16:46:36.000 232 33397.21 415.58 2311.74 30.13 2012-08-19 16:46:37.000 232 33397.26 415.58 2311.70 30.13 2012-08-19 16:46:37.000 232 33397.25 415.54 2311.70 30.13 2012-08-19 16:46:39.000 232 33397.26 415.52 2311.69 30.13 2012-08-19 16:46:40.000 232 33397.21 415.51 2311.70 30.13 2012-08-19 16:46:41.000 232 33397.29 415.49 2311.80 30.13 2012-08-19 16:46:42.000 232 33397.32 415.50 2311.71 30.13 2012-08-19 16:46:43.000 232 33397.38 415.45 2311.77 30.13 2012-08-19 16:46:44.000 232 33397.29 415.44 2311.68 30.13 2012-08-19 16:46:45.000 232 33397.29 415.45 2311.63 30.13 2012-08-19 16:46:46.000 232 33397.21 415.45 2311.64 30.13 2012-08-19 16:46:47.000 232 33397.20 415.48 2311.69 30.13 2012-08-19 16:46:48.000 232 33397.07 415.53 2311.71 30.13 2012-08-19 16:46:49.000 232 33397.18 415.54 2311.75 30.13 2012-08-19 16:46:50.000 232 33397.01 415.56 2311.65 30.13 2012-08-19 16:46:51.000 232 33397.09 415.56 2311.66 30.13 2012-08-19 16:46:52.000 232 33397.01 415.54 2311.69 30.13 2012-08-19 16:46:53.000 232 33397.15 415.56 2311.68 30.13 2012-08-19 16:46:54.000 232 33397.14 415.58 2311.66 30.13 2012-08-19 16:46:55.000 232 33397.22 415.59 2311.65 30.13 2012-08-19 16:46:56.000 232 33397.04 415.58 2311.68 30.13 2012-08-19 16:46:57.000 232 33397.04 415.54 2311.66 30.13 2012-08-19 16:46:58.000 232 33397.04 415.54 2311.67 30.13 2012-08-19 16:46:59.000 232 33397.14 415.50 2311.68 30.13 2012-08-19 16:47:00.000 232 33397.08 415.52 2311.60 30.13 2012-08-19 16:47:01.000 232 33396.97 415.50 2311.66 30.13 2012-08-19 16:47:02.000 232 33396.97 415.48 2311.62 30.12 2012-08-19 16:47:03.000 232 33397.07 415.51 2311.64 30.13 2012-08-19 16:47:04.000 232 33396.97 415.52 2311.57 30.13 2012-08-19 16:47:05.000 232 33397.00 415.50 2311.64 30.13 2012-08-19 16:47:06.000 232 33397.00 415.49 2311.62 30.13 2012-08-19 16:47:07.000 232 33397.04 415.52 2311.62 30.13 2012-08-19 16:47:08.000 232 33396.87 415.56 2311.62 30.13 2012-08-19 16:47:09.000 232 33396.94 415.53 2311.61 30.13 2012-08-19 16:47:10.000 232 33396.85 415.54 2311.63 30.13 2012-08-19 16:47:11.000 232 33396.79 415.60 2311.58 30.13 2012-08-19 16:47:12.000 232 33396.81 415.58 2311.63 30.13 2012-08-19 16:47:13.000 232 33396.75 415.61 2311.56 30.13 2012-08-19 16:47:14.000 232 33396.64 415.59 2311.60 30.12 2012-08-19 16:47:15.000 232 33396.75 415.61 2311.63 30.12 2012-08-19 16:47:16.000 232 33396.77 415.56 2311.63 30.13 2012-08-19 16:47:17.000 232 33396.74 415.58 2311.62 30.12 2012-08-19 16:47:18.000 232 33396.67 415.58 2311.68 30.13 2012-08-19 16:47:18.000 232 33396.70 415.60 2311.65 30.13 2012-08-19 16:47:20.000 232 33396.60 415.63 2311.68 30.13 2012-08-19 16:47:21.000 232 33396.62 415.61 2311.63 30.13 2012-08-19 16:47:22.000 232 33396.65 415.61 2311.60 30.13 2012-08-19 16:47:23.000 232 33396.51 415.60 2311.55 30.12 2012-08-19 16:47:24.000 232 33396.58 415.62 2311.62 30.12 2012-08-19 16:47:25.000 232 33396.56 415.63 2311.62 30.13 2012-08-19 16:47:26.000 232 33396.46 415.59 2311.64 30.13 2012-08-19 16:47:27.000 232 33396.47 415.64 2311.63 30.13 2012-08-19 16:47:28.000 232 33396.44 415.64 2311.58 30.13 2012-08-19 16:47:29.000 232 33396.46 415.65 2311.65 30.12 2012-08-19 16:47:30.000 232 33396.46 415.63 2311.56 30.13 2012-08-19 16:47:31.000 232 33396.36 415.59 2311.51 30.12 2012-08-19 16:47:31.000 232 33396.33 415.64 2311.57 30.12 2012-08-19 16:47:33.000 232 33396.33 415.65 2311.62 30.13 2012-08-19 16:47:34.000 232 33396.35 415.62 2311.64 30.12 2012-08-19 16:47:35.000 232 33396.33 415.67 2311.64 30.12 2012-08-19 16:47:36.000 232 33396.32 415.71 2311.63 30.12 2012-08-19 16:47:37.000 232 33396.31 415.74 2311.70 30.12 2012-08-19 16:47:38.000 232 33396.19 415.69 2311.62 30.12 2012-08-19 16:47:39.000 232 33396.22 415.71 2311.58 30.12 2012-08-19 16:47:40.000 232 33396.17 415.67 2311.63 30.12 2012-08-19 16:47:41.000 232 33396.20 415.69 2311.67 30.12 2012-08-19 16:47:42.000 232 33396.15 415.69 2311.63 30.13 2012-08-19 16:47:43.000 232 33396.18 415.63 2311.66 30.12 2012-08-19 16:47:44.000 232 33396.06 415.67 2311.69 30.13 2012-08-19 16:47:45.000 232 33396.11 415.63 2311.70 30.13 2012-08-19 16:47:46.000 232 33396.07 415.62 2311.65 30.13 2012-08-19 16:47:47.000 232 33396.13 415.58 2311.70 30.13 2012-08-19 16:47:48.000 232 33396.01 415.64 2311.70 30.13 2012-08-19 16:47:49.000 232 33396.07 415.64 2311.66 30.13 2012-08-19 16:47:50.000 232 33395.94 415.66 2311.71 30.13 2012-08-19 16:47:51.000 232 33396.09 415.67 2311.65 30.13 2012-08-19 16:47:52.000 232 33395.97 415.69 2311.66 30.13 2012-08-19 16:47:53.000 232 33395.97 415.68 2311.72 30.13 2012-08-19 16:47:54.000 232 33395.99 415.70 2311.59 30.13 2012-08-19 16:47:55.000 232 33395.96 415.73 2311.66 30.13 2012-08-19 16:47:56.000 232 33395.83 415.73 2311.76 30.13 2012-08-19 16:47:57.000 232 33396.01 415.73 2311.69 30.13 2012-08-19 16:47:58.000 232 33395.88 415.78 2311.68 30.13 2012-08-19 16:47:59.000 232 33395.96 415.76 2311.63 30.12 2012-08-19 16:48:00.000 232 33395.91 415.75 2311.63 30.13 2012-08-19 16:48:01.000 232 33395.94 415.73 2311.68 30.12 2012-08-19 16:48:02.000 232 33395.88 415.74 2311.63 30.13 2012-08-19 16:48:03.000 232 33395.79 415.73 2311.74 30.13 2012-08-19 16:48:04.000 232 33395.80 415.70 2311.62 30.13 2012-08-19 16:48:05.000 232 33395.81 415.72 2311.66 30.13 2012-08-19 16:48:06.000 232 33395.83 415.70 2311.64 30.13 2012-08-19 16:48:07.000 232 33395.83 415.72 2311.67 30.13 2012-08-19 16:48:08.000 232 33395.85 415.74 2311.69 30.13 2012-08-19 16:48:09.000 232 33395.82 415.72 2311.67 30.13 2012-08-19 16:48:10.000 232 33395.81 415.69 2311.63 30.13 2012-08-19 16:48:11.000 232 33395.78 415.75 2311.63 30.13 2012-08-19 16:48:12.000 232 33395.75 415.74 2311.62 30.13 2012-08-19 16:48:12.000 232 33395.81 415.75 2311.67 30.13 2012-08-19 16:48:14.000 232 33395.61 415.75 2311.62 30.13 2012-08-19 16:48:15.000 232 33395.77 415.75 2311.70 30.13 2012-08-19 16:48:16.000 232 33395.69 415.76 2311.62 30.13 2012-08-19 16:48:17.000 232 33395.79 415.73 2311.75 30.13 2012-08-19 16:48:18.000 232 33395.61 415.73 2311.63 30.13 2012-08-19 16:48:19.000 232 33395.66 415.71 2311.70 30.13 2012-08-19 16:48:20.000 232 33395.78 415.70 2311.68 30.13 2012-08-19 16:48:21.000 232 33395.65 415.66 2311.69 30.12 2012-08-19 16:48:22.000 232 33395.68 415.62 2311.64 30.12 2012-08-19 16:48:23.000 232 33395.69 415.67 2311.64 30.13 2012-08-19 16:48:24.000 232 33395.63 415.65 2311.72 30.13 2012-08-19 16:48:25.000 232 33395.70 415.69 2311.70 30.13 2012-08-19 16:48:25.000 232 33395.51 415.66 2311.60 30.13 2012-08-19 16:48:27.000 232 33395.61 415.69 2311.63 30.13 2012-08-19 16:48:28.000 232 33395.62 415.67 2311.63 30.13 2012-08-19 16:48:29.000 232 33395.51 415.66 2311.58 30.13 2012-08-19 16:48:30.000 232 33395.57 415.71 2311.59 30.13 2012-08-19 16:48:31.000 232 33395.55 415.69 2311.61 30.13 2012-08-19 16:48:32.000 232 33395.54 415.71 2311.63 30.12 2012-08-19 16:48:33.000 232 33395.60 415.76 2311.63 30.13 2012-08-19 16:48:34.000 232 33395.47 415.76 2311.66 30.13 2012-08-19 16:48:35.000 232 33395.43 415.75 2311.72 30.13 2012-08-19 16:48:36.000 232 33395.46 415.82 2311.68 30.13 2012-08-19 16:48:37.000 232 33395.46 415.79 2311.66 30.12 2012-08-19 16:48:38.000 232 33395.41 415.78 2311.69 30.13 2012-08-19 16:48:39.000 232 33395.50 415.81 2311.72 30.12 2012-08-19 16:48:40.000 232 33395.41 415.83 2311.64 30.12 2012-08-19 16:48:41.000 232 33395.45 415.85 2311.65 30.13 2012-08-19 16:48:42.000 232 33395.45 415.82 2311.70 30.13 2012-08-19 16:48:43.000 232 33395.41 415.81 2311.67 30.13 2012-08-19 16:48:44.000 232 33395.39 415.83 2311.71 30.13 2012-08-19 16:48:45.000 232 33395.45 415.79 2311.64 30.12 2012-08-19 16:48:46.000 232 33395.39 415.77 2311.62 30.13 2012-08-19 16:48:47.000 232 33395.43 415.80 2311.69 30.12 2012-08-19 16:48:48.000 232 33395.38 415.82 2311.68 30.13 2012-08-19 16:48:49.000 232 33395.25 415.78 2311.67 30.13 2012-08-19 16:48:50.000 232 33395.20 415.83 2311.65 30.13 2012-08-19 16:48:51.000 232 33395.38 415.81 2311.69 30.13 2012-08-19 16:48:52.000 232 33395.27 415.81 2311.60 30.13 2012-08-19 16:48:53.000 232 33395.29 415.86 2311.75 30.12 2012-08-19 16:48:54.000 232 33395.26 415.85 2311.72 30.12 2012-08-19 16:48:55.000 232 33395.23 415.86 2311.67 30.12 2012-08-19 16:48:56.000 232 33395.17 415.88 2311.65 30.12 2012-08-19 16:48:57.000 232 33395.21 415.93 2311.77 30.13 2012-08-19 16:48:58.000 232 33395.10 415.95 2311.74 30.12 2012-08-19 16:48:59.000 232 33395.18 415.91 2311.62 30.12 2012-08-19 16:49:00.000 232 33395.14 415.89 2311.74 30.13 2012-08-19 16:49:01.000 232 33395.15 415.90 2311.68 30.13 2012-08-19 16:49:02.000 232 33395.10 415.92 2311.69 30.13 2012-08-19 16:49:03.000 232 33395.17 415.89 2311.75 30.13 2012-08-19 16:49:04.000 232 33395.11 415.89 2311.74 30.13 2012-08-19 16:49:05.000 232 33395.08 415.88 2311.70 30.13 2012-08-19 16:49:06.000 232 33395.10 415.86 2311.81 30.13 2012-08-19 16:49:06.000 232 33395.03 415.92 2311.68 30.13 2012-08-19 16:49:08.000 232 33395.08 415.89 2311.81 30.13 2012-08-19 16:49:09.000 232 33395.06 415.89 2311.79 30.13 2012-08-19 16:49:10.000 232 33395.02 415.90 2311.68 30.13 2012-08-19 16:49:11.000 232 33394.96 415.94 2311.73 30.13 2012-08-19 16:49:12.000 232 33395.04 415.92 2311.74 30.13 2012-08-19 16:49:13.000 232 33394.95 415.93 2311.76 30.13 2012-08-19 16:49:14.000 232 33395.04 415.94 2311.70 30.12 2012-08-19 16:49:15.000 232 33394.90 416.00 2311.75 30.13 2012-08-19 16:49:16.000 232 33394.93 415.97 2311.77 30.13 2012-08-19 16:49:17.000 232 33394.97 415.98 2311.72 30.13 2012-08-19 16:49:18.000 232 33394.96 415.98 2311.76 30.13 2012-08-19 16:49:19.000 232 33394.96 415.98 2311.83 30.13 2012-08-19 16:49:19.000 232 33394.98 415.98 2311.72 30.13 2012-08-19 16:49:21.000 232 33394.89 415.97 2311.75 30.13 2012-08-19 16:49:22.000 232 33394.91 415.98 2311.74 30.13 2012-08-19 16:49:23.000 232 33394.95 415.98 2311.68 30.13 2012-08-19 16:49:24.000 232 33394.95 415.98 2311.66 30.13 2012-08-19 16:49:25.000 232 33394.84 415.97 2311.75 30.13 2012-08-19 16:49:26.000 232 33394.92 415.98 2311.75 30.13 2012-08-19 16:49:27.000 232 33394.87 415.99 2311.65 30.13 2012-08-19 16:49:28.000 232 33394.88 415.96 2311.67 30.13 2012-08-19 16:49:29.000 232 33394.90 415.93 2311.75 30.13 2012-08-19 16:49:30.000 232 33394.81 415.95 2311.80 30.12 2012-08-19 16:49:31.000 232 33394.80 415.96 2311.74 30.13 2012-08-19 16:49:32.000 232 33394.87 415.97 2311.74 30.13 2012-08-19 16:49:33.000 232 33394.71 416.01 2311.75 30.13 2012-08-19 16:49:34.000 232 33394.76 416.01 2311.75 30.12 2012-08-19 16:49:35.000 232 33394.67 416.03 2311.76 30.13 2012-08-19 16:49:36.000 232 33394.75 416.04 2311.76 30.13 2012-08-19 16:49:37.000 232 33394.70 416.01 2311.80 30.13 2012-08-19 16:49:38.000 232 33394.69 416.05 2311.80 30.12 2012-08-19 16:49:39.000 232 33394.57 416.04 2311.81 30.13 2012-08-19 16:49:40.000 232 33394.57 416.03 2311.79 30.12 2012-08-19 16:49:41.000 232 33394.65 416.06 2311.91 30.12 2012-08-19 16:49:42.000 232 33394.61 416.08 2311.81 30.13 2012-08-19 16:49:43.000 232 33394.51 416.11 2311.75 30.13 2012-08-19 16:49:44.000 232 33394.64 416.09 2311.81 30.12 2012-08-19 16:49:45.000 232 33394.47 416.07 2311.80 30.12 2012-08-19 16:49:46.000 232 33394.51 416.06 2311.81 30.12 2012-08-19 16:49:47.000 232 33394.67 416.05 2311.82 30.13 2012-08-19 16:49:48.000 232 33394.60 416.06 2311.84 30.12 2012-08-19 16:49:49.000 232 33394.55 416.08 2311.81 30.13 2012-08-19 16:49:50.000 232 33394.55 416.08 2311.81 30.12 2012-08-19 16:49:51.000 232 33394.64 416.08 2311.77 30.12 2012-08-19 16:49:52.000 232 33394.54 416.09 2311.82 30.12 2012-08-19 16:49:53.000 232 33394.48 416.09 2311.81 30.13 2012-08-19 16:49:54.000 232 33394.55 416.08 2311.78 30.12 2012-08-19 16:49:55.000 232 33394.46 416.12 2311.82 30.13 2012-08-19 16:49:56.000 232 33394.43 416.09 2311.79 30.12 2012-08-19 16:49:57.000 232 33394.60 416.12 2311.88 30.12 2012-08-19 16:49:58.000 232 33394.45 416.10 2311.77 30.12 2012-08-19 16:49:59.000 232 33394.49 416.10 2311.70 30.12 2012-08-19 16:50:00.000 232 33394.49 416.11 2311.86 30.13 2012-08-19 16:50:00.000 232 33394.45 416.09 2311.76 30.13 2012-08-19 16:50:02.000 232 33394.55 416.13 2311.81 30.13 2012-08-19 16:50:03.000 232 33394.47 416.12 2311.82 30.12 2012-08-19 16:50:04.000 232 33394.42 416.08 2311.87 30.12 2012-08-19 16:50:05.000 232 33394.54 416.11 2311.81 30.13 2012-08-19 16:50:06.000 232 33394.43 416.09 2311.80 30.13 2012-08-19 16:50:07.000 232 33394.51 416.06 2311.81 30.12 2012-08-19 16:50:08.000 232 33394.43 416.05 2311.80 30.13 2012-08-19 16:50:09.000 232 33394.46 416.03 2311.78 30.13 2012-08-19 16:50:10.000 232 33394.41 416.02 2311.75 30.13 2012-08-19 16:50:11.000 232 33394.43 416.04 2311.78 30.12 2012-08-19 16:50:12.000 232 33394.35 416.02 2311.78 30.12 2012-08-19 16:50:13.000 232 33394.51 416.06 2311.78 30.12 2012-08-19 16:50:13.000 232 33394.38 416.01 2311.72 30.12 2012-08-19 16:50:15.000 232 33394.49 416.07 2311.85 30.12 2012-08-19 16:50:16.000 232 33394.41 416.08 2311.78 30.12 2012-08-19 16:50:17.000 232 33394.42 416.07 2311.76 30.12 2012-08-19 16:50:18.000 232 33394.42 416.06 2311.70 30.12 2012-08-19 16:50:19.000 232 33394.33 416.08 2311.72 30.12 2012-08-19 16:50:20.000 232 33394.27 416.07 2311.81 30.12 2012-08-19 16:50:21.000 232 33394.30 416.07 2311.78 30.12 2012-08-19 16:50:22.000 232 33394.21 416.11 2311.75 30.12 2012-08-19 16:50:23.000 232 33394.27 416.11 2311.76 30.13 2012-08-19 16:50:24.000 232 33394.30 416.12 2311.81 30.13 2012-08-19 16:50:25.000 232 33394.23 416.12 2311.80 30.13 2012-08-19 16:50:26.000 232 33394.28 416.12 2311.83 30.12 2012-08-19 16:50:27.000 232 33394.30 416.18 2311.88 30.12 2012-08-19 16:50:28.000 232 33394.16 416.16 2311.78 30.13 2012-08-19 16:50:29.000 232 33394.17 416.25 2311.75 30.13 2012-08-19 16:50:30.000 232 33394.12 416.20 2311.80 30.13 2012-08-19 16:50:31.000 232 33394.17 416.19 2311.79 30.13 2012-08-19 16:50:32.000 232 33394.09 416.22 2311.82 30.13 2012-08-19 16:50:33.000 232 33394.03 416.29 2311.76 30.12 2012-08-19 16:50:34.000 232 33394.01 416.28 2311.77 30.13 2012-08-19 16:50:35.000 232 33394.02 416.25 2311.84 30.13 2012-08-19 16:50:36.000 232 33394.11 416.24 2311.76 30.12 2012-08-19 16:50:37.000 232 33394.04 416.26 2311.75 30.13 2012-08-19 16:50:38.000 232 33394.11 416.25 2311.82 30.13 2012-08-19 16:50:39.000 232 33394.02 416.28 2311.88 30.13 2012-08-19 16:50:40.000 232 33393.98 416.25 2311.84 30.13 2012-08-19 16:50:41.000 232 33394.00 416.24 2311.77 30.13 2012-08-19 16:50:42.000 232 33394.11 416.20 2311.81 30.13 2012-08-19 16:50:43.000 232 33393.84 416.26 2311.85 30.12 2012-08-19 16:50:44.000 232 33394.04 416.22 2311.91 30.13 2012-08-19 16:50:45.000 232 33393.99 416.20 2311.82 30.13 2012-08-19 16:50:46.000 232 33393.95 416.18 2311.82 30.12 2012-08-19 16:50:47.000 232 33393.98 416.21 2311.89 30.12 2012-08-19 16:50:48.000 232 33394.05 416.22 2311.87 30.13 2012-08-19 16:50:49.000 232 33394.04 416.22 2311.77 30.12 2012-08-19 16:50:50.000 232 33393.90 416.18 2311.82 30.12 2012-08-19 16:50:51.000 232 33394.04 416.15 2311.87 30.13 2012-08-19 16:50:52.000 232 33393.92 416.16 2311.81 30.13 2012-08-19 16:50:53.000 232 33393.96 416.15 2311.88 30.13 2012-08-19 16:50:54.000 232 33393.96 416.18 2311.88 30.13 2012-08-19 16:50:54.000 232 33393.99 416.14 2311.78 30.13 2012-08-19 16:50:56.000 232 33393.94 416.14 2311.80 30.13 2012-08-19 16:50:57.000 232 33394.07 416.18 2311.88 30.13 2012-08-19 16:50:58.000 232 33393.97 416.19 2311.87 30.13 2012-08-19 16:50:59.000 232 33393.93 416.17 2311.84 30.13 2012-08-19 16:51:00.000 232 33394.02 416.09 2311.80 30.13 2012-08-19 16:51:01.000 232 33394.03 416.09 2311.84 30.13 2012-08-19 16:51:02.000 232 33394.05 416.11 2311.74 30.13 2012-08-19 16:51:03.000 232 33393.92 416.11 2311.84 30.13 2012-08-19 16:51:04.000 232 33394.04 416.13 2311.81 30.13 2012-08-19 16:51:05.000 232 33394.05 416.11 2311.82 30.13 2012-08-19 16:51:06.000 232 33393.93 416.12 2311.79 30.13 2012-08-19 16:51:07.000 232 33394.02 416.11 2311.71 30.13 2012-08-19 16:51:07.000 232 33393.97 416.12 2311.70 30.13 2012-08-19 16:51:09.000 232 33393.99 416.18 2311.66 30.12 2012-08-19 16:51:10.000 232 33394.00 416.15 2311.68 30.13 2012-08-19 16:51:11.000 232 33394.02 416.12 2311.72 30.13 2012-08-19 16:51:12.000 232 33393.92 416.11 2311.69 30.13 2012-08-19 16:51:13.000 232 33393.97 416.11 2311.74 30.12 2012-08-19 16:51:14.000 232 33393.96 416.12 2311.76 30.13 2012-08-19 16:51:15.000 232 33394.01 416.14 2311.76 30.13 2012-08-19 16:51:16.000 232 33393.92 416.17 2311.70 30.12 2012-08-19 16:51:17.000 232 33393.90 416.18 2311.64 30.12 2012-08-19 16:51:18.000 232 33393.88 416.17 2311.66 30.12 2012-08-19 16:51:19.000 232 33393.92 416.14 2311.62 30.13 2012-08-19 16:51:20.000 232 33393.99 416.16 2311.62 30.13 2012-08-19 16:51:21.000 232 33393.83 416.14 2311.68 30.13 2012-08-19 16:51:22.000 232 33394.05 416.16 2311.59 30.13 2012-08-19 16:51:23.000 232 33393.94 416.11 2311.57 30.13 2012-08-19 16:51:24.000 232 33394.00 416.14 2311.74 30.13 2012-08-19 16:51:25.000 232 33393.97 416.16 2311.76 30.12 2012-08-19 16:51:26.000 232 33393.94 416.11 2311.63 30.12 2012-08-19 16:51:27.000 232 33393.98 416.15 2311.68 30.13 2012-08-19 16:51:28.000 232 33393.89 416.13 2311.56 30.13 2012-08-19 16:51:29.000 232 33393.90 416.12 2311.53 30.13 2012-08-19 16:51:30.000 232 33393.81 416.16 2311.58 30.13 2012-08-19 16:51:31.000 232 33393.78 416.16 2311.66 30.13 2012-08-19 16:51:32.000 232 33393.76 416.14 2311.65 30.13 2012-08-19 16:51:33.000 232 33393.74 416.15 2311.58 30.13 2012-08-19 16:51:34.000 232 33393.75 416.16 2311.74 30.13 2012-08-19 16:51:35.000 232 33393.80 416.16 2311.70 30.13 2012-08-19 16:51:36.000 232 33393.76 416.16 2311.59 30.13 2012-08-19 16:51:37.000 232 33393.72 416.12 2311.59 30.13 2012-08-19 16:51:38.000 232 33393.72 416.16 2311.57 30.13 2012-08-19 16:51:39.000 232 33393.72 416.08 2311.64 30.13 2012-08-19 16:51:40.000 232 33393.83 416.15 2311.67 30.13 2012-08-19 16:51:41.000 232 33393.74 416.11 2311.63 30.13 2012-08-19 16:51:42.000 232 33393.74 416.18 2311.59 30.13 2012-08-19 16:51:43.000 232 33393.77 416.16 2311.64 30.13 2012-08-19 16:51:44.000 232 33393.65 416.20 2311.67 30.13 2012-08-19 16:51:45.000 232 33393.66 416.19 2311.58 30.13 2012-08-19 16:51:46.000 232 33393.78 416.18 2311.54 30.13 2012-08-19 16:51:47.000 232 33393.68 416.19 2311.55 30.13 2012-08-19 16:51:48.000 232 33393.68 416.23 2311.65 30.13 2012-08-19 16:51:48.000 232 33393.72 416.20 2311.58 30.13 2012-08-19 16:51:50.000 232 33393.77 416.21 2311.57 30.13 2012-08-19 16:51:51.000 232 33393.64 416.20 2311.55 30.13 2012-08-19 16:51:52.000 232 33393.68 416.20 2311.57 30.13 2012-08-19 16:51:53.000 232 33393.69 416.23 2311.59 30.13 2012-08-19 16:51:54.000 232 33393.63 416.17 2311.58 30.13 2012-08-19 16:51:55.000 232 33393.56 416.20 2311.60 30.13 2012-08-19 16:51:56.000 232 33393.58 416.16 2311.59 30.13 2012-08-19 16:51:57.000 232 33393.55 416.24 2311.53 30.13 2012-08-19 16:51:58.000 232 33393.56 416.24 2311.54 30.13 2012-08-19 16:51:59.000 232 33393.55 416.22 2311.59 30.13 2012-08-19 16:52:00.000 232 33393.52 416.26 2311.63 30.13 2012-08-19 16:52:01.000 232 33393.54 416.32 2311.65 30.13 2012-08-19 16:52:01.000 232 33393.62 416.29 2311.49 30.13 2012-08-19 16:52:03.000 232 33393.47 416.30 2311.63 30.13 2012-08-19 16:52:04.000 232 33393.58 416.33 2311.57 30.13 2012-08-19 16:52:05.000 232 33393.53 416.31 2311.57 30.13 2012-08-19 16:52:06.000 232 33393.50 416.35 2311.59 30.13 2012-08-19 16:52:07.000 232 33393.52 416.34 2311.63 30.13 2012-08-19 16:52:08.000 232 33393.53 416.30 2311.76 30.13 2012-08-19 16:52:09.000 232 33393.49 416.39 2311.62 30.13 2012-08-19 16:52:10.000 232 33393.43 416.29 2311.56 30.13 2012-08-19 16:52:11.000 232 33393.40 416.27 2311.51 30.13 2012-08-19 16:52:12.000 232 33393.39 416.32 2311.59 30.13 2012-08-19 16:52:13.000 232 33393.40 416.34 2311.69 30.13 2012-08-19 16:52:14.000 232 33393.44 416.37 2311.66 30.13 2012-08-19 16:52:15.000 232 33393.24 416.41 2311.53 30.13 2012-08-19 16:52:16.000 232 33393.31 416.44 2311.65 30.13 2012-08-19 16:52:17.000 232 33393.28 416.45 2311.65 30.13 2012-08-19 16:52:18.000 232 33393.25 416.49 2311.56 30.13 2012-08-19 16:52:19.000 232 33393.22 416.48 2311.66 30.13 2012-08-19 16:52:20.000 232 33393.25 416.49 2311.58 30.13 2012-08-19 16:52:21.000 232 33393.18 416.52 2311.62 30.13 2012-08-19 16:52:22.000 232 33393.18 416.54 2311.66 30.13 2012-08-19 16:52:23.000 232 33393.14 416.49 2311.69 30.13 2012-08-19 16:52:24.000 232 33393.21 416.51 2311.65 30.13 2012-08-19 16:52:25.000 232 33393.07 416.51 2311.66 30.13 2012-08-19 16:52:26.000 232 33393.11 416.50 2311.63 30.13 2012-08-19 16:52:27.000 232 33393.15 416.51 2311.69 30.13 2012-08-19 16:52:28.000 232 33393.03 416.50 2311.68 30.13 2012-08-19 16:52:29.000 232 33393.14 416.53 2311.71 30.13 2012-08-19 16:52:30.000 232 33393.11 416.49 2311.76 30.13 2012-08-19 16:52:31.000 232 33393.12 416.52 2311.65 30.13 2012-08-19 16:52:32.000 232 33392.99 416.52 2311.62 30.13 2012-08-19 16:52:33.000 232 33393.07 416.57 2311.66 30.13 2012-08-19 16:52:34.000 232 33393.02 416.55 2311.68 30.13 2012-08-19 16:52:35.000 232 33393.02 416.54 2311.74 30.13 2012-08-19 16:52:36.000 232 33393.05 416.51 2311.72 30.12 2012-08-19 16:52:37.000 232 33392.99 416.54 2311.68 30.13 2012-08-19 16:52:38.000 232 33392.98 416.58 2311.73 30.13 2012-08-19 16:52:39.000 232 33393.05 416.53 2311.78 30.13 2012-08-19 16:52:40.000 232 33392.96 416.57 2311.84 30.12 2012-08-19 16:52:41.000 232 33392.94 416.60 2311.84 30.13 2012-08-19 16:52:42.000 232 33392.84 416.60 2311.75 30.13 2012-08-19 16:52:42.000 232 33392.93 416.57 2311.80 30.13 2012-08-19 16:52:44.000 232 33392.86 416.60 2311.75 30.12 2012-08-19 16:52:45.000 232 33392.87 416.62 2311.86 30.12 2012-08-19 16:52:46.000 232 33392.78 416.61 2311.82 30.13 2012-08-19 16:52:47.000 232 33392.86 416.60 2311.79 30.12 2012-08-19 16:52:48.000 232 33392.81 416.62 2311.84 30.13 2012-08-19 16:52:49.000 232 33392.90 416.60 2311.83 30.13 2012-08-19 16:52:50.000 232 33392.84 416.68 2311.80 30.12 2012-08-19 16:52:51.000 232 33392.76 416.68 2311.73 30.13 2012-08-19 16:52:52.000 232 33392.84 416.64 2311.80 30.12 2012-08-19 16:52:53.000 232 33392.78 416.66 2311.83 30.12 2012-08-19 16:52:54.000 232 33392.75 416.72 2311.81 30.12 2012-08-19 16:52:55.000 232 33392.74 416.67 2311.78 30.13 2012-08-19 16:52:55.000 232 33392.75 416.70 2311.86 30.13 2012-08-19 16:52:57.000 232 33392.65 416.71 2311.87 30.13 2012-08-19 16:52:58.000 232 33392.81 416.74 2311.84 30.13 2012-08-19 16:52:59.000 232 33392.72 416.73 2311.82 30.13 2012-08-19 16:53:00.000 232 33392.63 416.75 2311.91 30.13 2012-08-19 16:53:01.000 232 33392.66 416.71 2311.87 30.13 2012-08-19 16:53:02.000 232 33392.66 416.73 2311.81 30.13 2012-08-19 16:53:03.000 232 33392.71 416.72 2311.87 30.13 2012-08-19 16:53:04.000 232 33392.65 416.70 2311.83 30.13 2012-08-19 16:53:05.000 232 33392.59 416.72 2311.82 30.13 2012-08-19 16:53:06.000 232 33392.63 416.75 2311.82 30.13 2012-08-19 16:53:07.000 232 33392.58 416.75 2311.91 30.13 2012-08-19 16:53:08.000 232 33392.59 416.72 2311.81 30.12 2012-08-19 16:53:09.000 232 33392.60 416.72 2311.81 30.13 2012-08-19 16:53:10.000 232 33392.52 416.76 2311.86 30.13 2012-08-19 16:53:11.000 232 33392.54 416.71 2311.89 30.13 2012-08-19 16:53:12.000 232 33392.57 416.73 2311.87 30.13 2012-08-19 16:53:13.000 232 33392.65 416.69 2311.88 30.13 2012-08-19 16:53:14.000 232 33392.56 416.67 2311.87 30.13 2012-08-19 16:53:15.000 232 33392.53 416.66 2311.85 30.13 2012-08-19 16:53:16.000 232 33392.52 416.69 2311.86 30.13 2012-08-19 16:53:17.000 232 33392.53 416.64 2311.81 30.13 2012-08-19 16:53:18.000 232 33392.56 416.69 2311.91 30.13 2012-08-19 16:53:19.000 232 33392.56 416.66 2311.83 30.13 2012-08-19 16:53:20.000 232 33392.50 416.69 2311.98 30.13 2012-08-19 16:53:21.000 232 33392.48 416.70 2311.82 30.13 2012-08-19 16:53:22.000 232 33392.50 416.71 2311.93 30.13 2012-08-19 16:53:23.000 232 33392.47 416.74 2311.85 30.13 2012-08-19 16:53:24.000 232 33392.53 416.79 2311.81 30.13 2012-08-19 16:53:25.000 232 33392.47 416.76 2311.78 30.13 2012-08-19 16:53:26.000 232 33392.51 416.78 2311.76 30.12 2012-08-19 16:53:27.000 232 33392.49 416.72 2311.78 30.13 2012-08-19 16:53:28.000 232 33392.47 416.78 2311.85 30.13 2012-08-19 16:53:29.000 232 33392.51 416.80 2311.76 30.13 2012-08-19 16:53:30.000 232 33392.49 416.72 2311.87 30.13 2012-08-19 16:53:31.000 232 33392.53 416.72 2311.82 30.13 2012-08-19 16:53:32.000 232 33392.47 416.74 2311.91 30.13 2012-08-19 16:53:33.000 232 33392.62 416.69 2311.85 30.13 2012-08-19 16:53:34.000 232 33392.44 416.71 2311.83 30.13 2012-08-19 16:53:35.000 232 33392.54 416.73 2311.84 30.13 2012-08-19 16:53:36.000 232 33392.60 416.78 2311.83 30.13 2012-08-19 16:53:36.000 232 33392.56 416.82 2311.82 30.13 2012-08-19 16:53:38.000 232 33392.55 416.82 2311.78 30.13 2012-08-19 16:53:39.000 232 33392.57 416.79 2311.75 30.13 2012-08-19 16:53:40.000 232 33392.53 416.80 2311.80 30.12 2012-08-19 16:53:41.000 232 33392.54 416.75 2311.81 30.12 2012-08-19 16:53:42.000 232 33392.62 416.76 2311.75 30.13 2012-08-19 16:53:43.000 232 33392.60 416.74 2311.75 30.13 2012-08-19 16:53:44.000 232 33392.61 416.69 2311.80 30.13 2012-08-19 16:53:45.000 232 33392.73 416.74 2311.78 30.13 2012-08-19 16:53:46.000 232 33392.68 416.71 2311.87 30.13 2012-08-19 16:53:47.000 232 33392.61 416.72 2311.81 30.13 2012-08-19 16:53:48.000 232 33392.60 416.68 2311.72 30.13 2012-08-19 16:53:49.000 232 33392.67 416.70 2311.78 30.13 2012-08-19 16:53:49.000 232 33392.68 416.74 2311.79 30.13 2012-08-19 16:53:51.000 232 33392.63 416.73 2311.76 30.13 2012-08-19 16:53:52.000 232 33392.73 416.82 2311.78 30.13 2012-08-19 16:53:53.000 232 33392.68 416.79 2311.78 30.13 2012-08-19 16:53:54.000 232 33392.70 416.74 2311.80 30.13 2012-08-19 16:53:55.000 232 33392.74 416.80 2311.77 30.12 2012-08-19 16:53:56.000 232 33392.86 416.79 2311.75 30.13 2012-08-19 16:53:57.000 232 33392.74 416.73 2311.75 30.13 2012-08-19 16:53:58.000 232 33392.79 416.73 2311.77 30.13 2012-08-19 16:53:59.000 232 33392.76 416.71 2311.79 30.13 2012-08-19 16:54:00.000 232 33392.81 416.70 2311.72 30.13 2012-08-19 16:54:01.000 232 33392.86 416.64 2311.76 30.13 2012-08-19 16:54:02.000 232 33392.85 416.66 2311.64 30.13 2012-08-19 16:54:03.000 232 33392.99 416.65 2311.72 30.13 2012-08-19 16:54:04.000 232 33392.95 416.61 2311.74 30.13 2012-08-19 16:54:05.000 232 33392.94 416.60 2311.72 30.12 2012-08-19 16:54:06.000 232 33392.96 416.62 2311.69 30.13 2012-08-19 16:54:07.000 232 33393.00 416.62 2311.69 30.13 2012-08-19 16:54:08.000 232 33393.11 416.60 2311.70 30.12 2012-08-19 16:54:09.000 232 33392.90 416.64 2311.72 30.13 2012-08-19 16:54:10.000 232 33393.05 416.65 2311.59 30.12 2012-08-19 16:54:11.000 232 33392.94 416.63 2311.63 30.13 2012-08-19 16:54:12.000 232 33392.90 416.68 2311.59 30.13 2012-08-19 16:54:13.000 232 33392.94 416.72 2311.59 30.13 2012-08-19 16:54:14.000 232 33392.97 416.70 2311.60 30.13 2012-08-19 16:54:15.000 232 33392.95 416.70 2311.55 30.12 2012-08-19 16:54:16.000 232 33393.01 416.65 2311.56 30.12 2012-08-19 16:54:17.000 232 33393.05 416.63 2311.55 30.12 2012-08-19 16:54:18.000 232 33393.06 416.60 2311.62 30.12 2012-08-19 16:54:19.000 232 33393.02 416.61 2311.60 30.12 2012-08-19 16:54:20.000 232 33393.06 416.61 2311.54 30.12 2012-08-19 16:54:21.000 232 33393.05 416.59 2311.56 30.13 2012-08-19 16:54:22.000 232 33393.08 416.58 2311.56 30.12 2012-08-19 16:54:23.000 232 33393.16 416.59 2311.56 30.12 2012-08-19 16:54:24.000 232 33393.18 416.60 2311.51 30.13 2012-08-19 16:54:25.000 232 33393.24 416.59 2311.51 30.12 2012-08-19 16:54:26.000 232 33393.19 416.61 2311.55 30.12 2012-08-19 16:54:27.000 232 33393.18 416.60 2311.52 30.13 2012-08-19 16:54:28.000 232 33393.21 416.60 2311.49 30.13 2012-08-19 16:54:29.000 232 33393.16 416.61 2311.50 30.13 2012-08-19 16:54:30.000 232 33393.18 416.60 2311.47 30.13 2012-08-19 16:54:30.000 232 33393.24 416.61 2311.50 30.13 2012-08-19 16:54:32.000 232 33393.25 416.62 2311.45 30.13 2012-08-19 16:54:33.000 232 33393.27 416.59 2311.44 30.13 2012-08-19 16:54:34.000 232 33393.17 416.63 2311.45 30.13 2012-08-19 16:54:35.000 232 33393.31 416.61 2311.46 30.13 2012-08-19 16:54:36.000 232 33393.31 416.60 2311.37 30.13 2012-08-19 16:54:37.000 232 33393.28 416.65 2311.44 30.13 2012-08-19 16:54:38.000 232 33393.36 416.57 2311.44 30.13 2012-08-19 16:54:39.000 232 33393.32 416.62 2311.44 30.13 2012-08-19 16:54:40.000 232 33393.33 416.61 2311.38 30.13 2012-08-19 16:54:41.000 232 33393.26 416.62 2311.34 30.12 2012-08-19 16:54:42.000 232 33393.39 416.62 2311.45 30.13 2012-08-19 16:54:43.000 232 33393.38 416.60 2311.42 30.13 2012-08-19 16:54:43.000 232 33393.41 416.63 2311.34 30.13 2012-08-19 16:54:45.000 232 33393.34 416.62 2311.33 30.12 2012-08-19 16:54:46.000 232 33393.42 416.61 2311.39 30.13 2012-08-19 16:54:47.000 232 33393.47 416.61 2311.42 30.13 2012-08-19 16:54:48.000 232 33393.33 416.64 2311.34 30.13 2012-08-19 16:54:49.000 232 33393.49 416.70 2311.39 30.12 2012-08-19 16:54:50.000 232 33393.48 416.67 2311.35 30.12 2012-08-19 16:54:51.000 232 33393.44 416.64 2311.36 30.12 2012-08-19 16:54:52.000 232 33393.53 416.66 2311.39 30.12 2012-08-19 16:54:53.000 232 33393.47 416.66 2311.35 30.12 2012-08-19 16:54:54.000 232 33393.55 416.64 2311.41 30.12 2012-08-19 16:54:55.000 232 33393.52 416.57 2311.38 30.13 2012-08-19 16:54:56.000 232 33393.47 416.57 2311.29 30.13 2012-08-19 16:54:57.000 232 33393.65 416.56 2311.32 30.13 2012-08-19 16:54:58.000 232 33393.61 416.50 2311.26 30.13 2012-08-19 16:54:59.000 232 33393.62 416.51 2311.29 30.13 2012-08-19 16:55:00.000 232 33393.69 416.51 2311.20 30.13 2012-08-19 16:55:01.000 232 33393.68 416.50 2311.24 30.13 2012-08-19 16:55:02.000 232 33393.71 416.49 2311.24 30.13 2012-08-19 16:55:03.000 232 33393.65 416.49 2311.27 30.13 2012-08-19 16:55:04.000 232 33393.79 416.54 2311.23 30.13 2012-08-19 16:55:05.000 232 33393.68 416.47 2311.21 30.13 2012-08-19 16:55:06.000 232 33393.80 416.45 2311.23 30.13 2012-08-19 16:55:07.000 232 33393.82 416.45 2311.20 30.12 2012-08-19 16:55:08.000 232 33393.83 416.46 2311.22 30.12 2012-08-19 16:55:09.000 232 33393.71 416.45 2311.20 30.13 2012-08-19 16:55:10.000 232 33393.83 416.45 2311.17 30.12 2012-08-19 16:55:11.000 232 33393.78 416.44 2311.22 30.12 2012-08-19 16:55:12.000 232 33393.82 416.43 2311.11 30.12 2012-08-19 16:55:13.000 232 33393.85 416.44 2311.14 30.13 2012-08-19 16:55:14.000 232 33393.92 416.41 2311.19 30.13 2012-08-19 16:55:15.000 232 33393.83 416.37 2311.07 30.12 2012-08-19 16:55:16.000 232 33393.84 416.40 2311.16 30.13 2012-08-19 16:55:17.000 232 33393.89 416.36 2311.13 30.12 2012-08-19 16:55:18.000 232 33393.91 416.42 2311.04 30.13 2012-08-19 16:55:19.000 232 33393.96 416.42 2311.10 30.13 2012-08-19 16:55:20.000 232 33393.96 416.40 2311.11 30.12 2012-08-19 16:55:21.000 232 33393.80 416.39 2311.15 30.13 2012-08-19 16:55:22.000 232 33393.93 416.37 2311.12 30.12 2012-08-19 16:55:23.000 232 33393.86 416.34 2311.11 30.12 2012-08-19 16:55:24.000 232 33393.97 416.40 2311.05 30.13 2012-08-19 16:55:24.000 232 33394.02 416.40 2311.09 30.13 2012-08-19 16:55:26.000 232 33394.00 416.42 2311.05 30.13 2012-08-19 16:55:27.000 232 33394.00 416.39 2311.09 30.13 2012-08-19 16:55:28.000 232 33394.00 416.40 2311.06 30.13 2012-08-19 16:55:29.000 232 33394.04 416.42 2311.04 30.13 2012-08-19 16:55:30.000 232 33393.99 416.40 2311.01 30.12 2012-08-19 16:55:31.000 232 33394.01 416.38 2311.07 30.12 2012-08-19 16:55:32.000 232 33393.97 416.42 2310.97 30.12 2012-08-19 16:55:33.000 232 33394.05 416.39 2311.07 30.12 2012-08-19 16:55:34.000 232 33394.12 416.38 2311.05 30.12 2012-08-19 16:55:35.000 232 33394.15 416.36 2311.01 30.12 2012-08-19 16:55:36.000 232 33394.11 416.40 2310.98 30.13 2012-08-19 16:55:37.000 232 33394.18 416.38 2310.96 30.13 2012-08-19 16:55:37.000 232 33394.18 416.38 2310.98 30.12 2012-08-19 16:55:39.000 232 33394.08 416.39 2310.95 30.13 2012-08-19 16:55:40.000 232 33394.19 416.43 2311.00 30.13 2012-08-19 16:55:41.000 232 33394.20 416.41 2311.01 30.13 2012-08-19 16:55:42.000 232 33394.18 416.40 2310.85 30.13 2012-08-19 16:55:43.000 232 33394.25 416.36 2310.86 30.13 2012-08-19 16:55:44.000 232 33394.18 416.38 2310.92 30.13 2012-08-19 16:55:45.000 232 33394.23 416.31 2310.92 30.13 2012-08-19 16:55:46.000 232 33394.18 416.34 2310.91 30.13 2012-08-19 16:55:47.000 232 33394.18 416.33 2310.97 30.12 2012-08-19 16:55:48.000 232 33394.14 416.33 2310.79 30.13 2012-08-19 16:55:49.000 232 33394.17 416.33 2310.89 30.12 2012-08-19 16:55:50.000 232 33394.14 416.35 2310.92 30.12 2012-08-19 16:55:51.000 232 33394.18 416.34 2310.87 30.13 2012-08-19 16:55:52.000 232 33394.32 416.35 2310.89 30.13 2012-08-19 16:55:53.000 232 33394.17 416.35 2310.85 30.13 2012-08-19 16:55:54.000 232 33394.20 416.30 2310.86 30.13 2012-08-19 16:55:55.000 232 33394.23 416.33 2310.82 30.12 2012-08-19 16:55:56.000 232 33394.15 416.32 2310.80 30.12 2012-08-19 16:55:57.000 232 33394.20 416.30 2310.83 30.12 2012-08-19 16:55:58.000 232 33394.23 416.26 2310.85 30.13 2012-08-19 16:55:59.000 232 33394.15 416.25 2310.84 30.13 2012-08-19 16:56:00.000 232 33394.24 416.31 2310.86 30.13 2012-08-19 16:56:01.000 232 33394.15 416.32 2310.81 30.12 2012-08-19 16:56:02.000 232 33394.29 416.28 2310.90 30.12 2012-08-19 16:56:03.000 232 33394.24 416.34 2310.76 30.13 2012-08-19 16:56:04.000 232 33394.20 416.33 2310.81 30.13 2012-08-19 16:56:05.000 232 33394.17 416.33 2310.83 30.13 2012-08-19 16:56:06.000 232 33394.21 416.34 2310.79 30.13 2012-08-19 16:56:07.000 232 33394.18 416.30 2310.85 30.13 2012-08-19 16:56:08.000 232 33394.14 416.31 2310.84 30.13 2012-08-19 16:56:09.000 232 33394.24 416.31 2310.77 30.13 2012-08-19 16:56:10.000 232 33394.15 416.28 2310.76 30.13 2012-08-19 16:56:11.000 232 33394.13 416.28 2310.80 30.13 2012-08-19 16:56:12.000 232 33394.20 416.29 2310.74 30.13 2012-08-19 16:56:13.000 232 33394.17 416.29 2310.80 30.13 2012-08-19 16:56:14.000 232 33394.24 416.27 2310.80 30.13 2012-08-19 16:56:15.000 232 33394.20 416.30 2310.90 30.13 2012-08-19 16:56:16.000 232 33394.24 416.29 2310.90 30.13 2012-08-19 16:56:17.000 232 33394.27 416.31 2310.87 30.13 2012-08-19 16:56:18.000 232 33394.26 416.29 2310.73 30.13 2012-08-19 16:56:18.000 232 33394.17 416.31 2310.77 30.13 2012-08-19 16:56:20.000 232 33394.10 416.32 2310.69 30.13 2012-08-19 16:56:21.000 232 33394.15 416.33 2310.74 30.13 2012-08-19 16:56:22.000 232 33394.28 416.27 2310.79 30.12 2012-08-19 16:56:23.000 232 33394.19 416.28 2310.78 30.12 2012-08-19 16:56:24.000 232 33394.15 416.29 2310.75 30.12 2012-08-19 16:56:25.000 232 33394.17 416.34 2310.79 30.12 2012-08-19 16:56:26.000 232 33394.19 416.34 2310.69 30.12 2012-08-19 16:56:27.000 232 33394.11 416.33 2310.66 30.13 2012-08-19 16:56:28.000 232 33394.11 416.35 2310.75 30.13 2012-08-19 16:56:29.000 232 33394.14 416.34 2310.75 30.13 2012-08-19 16:56:30.000 232 33394.11 416.32 2310.87 30.13 2012-08-19 16:56:31.000 232 33394.14 416.35 2310.76 30.12 2012-08-19 16:56:31.000 232 33394.08 416.39 2310.75 30.12 2012-08-19 16:56:33.000 232 33394.18 416.45 2310.82 30.13 2012-08-19 16:56:34.000 232 33394.04 416.39 2310.84 30.13 2012-08-19 16:56:35.000 232 33394.02 416.40 2310.73 30.13 2012-08-19 16:56:36.000 232 33394.07 416.43 2310.66 30.13 2012-08-19 16:56:37.000 232 33394.02 416.46 2310.82 30.12 2012-08-19 16:56:38.000 232 33393.89 416.45 2310.75 30.12 2012-08-19 16:56:39.000 232 33393.92 416.48 2310.75 30.12 2012-08-19 16:56:40.000 232 33393.97 416.56 2310.85 30.12 2012-08-19 16:56:41.000 232 33393.83 416.52 2310.77 30.12 2012-08-19 16:56:42.000 232 33393.89 416.53 2310.76 30.12 2012-08-19 16:56:43.000 232 33393.84 416.54 2310.79 30.12 2012-08-19 16:56:44.000 232 33393.88 416.53 2310.82 30.12 2012-08-19 16:56:45.000 232 33393.86 416.58 2310.79 30.13 2012-08-19 16:56:46.000 232 33393.83 416.54 2310.85 30.13 2012-08-19 16:56:47.000 232 33393.85 416.54 2310.83 30.13 2012-08-19 16:56:48.000 232 33393.70 416.54 2310.84 30.13 2012-08-19 16:56:49.000 232 33393.87 416.57 2310.84 30.13 2012-08-19 16:56:50.000 232 33393.82 416.55 2310.79 30.12 2012-08-19 16:56:51.000 232 33393.78 416.54 2310.91 30.12 2012-08-19 16:56:52.000 232 33393.79 416.56 2310.91 30.13 2012-08-19 16:56:53.000 232 33393.83 416.55 2310.87 30.12 2012-08-19 16:56:54.000 232 33393.75 416.54 2310.82 30.12 2012-08-19 16:56:55.000 232 33393.74 416.54 2310.94 30.12 2012-08-19 16:56:56.000 232 33393.71 416.54 2310.89 30.13 2012-08-19 16:56:57.000 232 33393.77 416.49 2310.82 30.12 2012-08-19 16:56:58.000 232 33393.80 416.54 2310.94 30.12 2012-08-19 16:56:59.000 232 33393.76 416.56 2310.96 30.12 2012-08-19 16:57:00.000 232 33393.71 416.49 2310.89 30.12 2012-08-19 16:57:01.000 232 33393.79 416.52 2310.88 30.13 2012-08-19 16:57:02.000 232 33393.69 416.45 2310.92 30.13 2012-08-19 16:57:03.000 232 33393.67 416.48 2310.88 30.12 2012-08-19 16:57:04.000 232 33393.77 416.42 2310.90 30.13 2012-08-19 16:57:05.000 232 33393.69 416.41 2310.87 30.13 2012-08-19 16:57:06.000 232 33393.65 416.43 2310.85 30.12 2012-08-19 16:57:07.000 232 33393.61 416.42 2310.93 30.13 2012-08-19 16:57:08.000 232 33393.62 416.46 2310.88 30.12 2012-08-19 16:57:09.000 232 33393.52 416.47 2310.86 30.13 2012-08-19 16:57:10.000 232 33393.66 416.50 2310.85 30.13 2012-08-19 16:57:11.000 232 33393.53 416.53 2310.84 30.13 2012-08-19 16:57:12.000 232 33393.63 416.55 2310.93 30.13 2012-08-19 16:57:12.000 232 33393.49 416.55 2310.93 30.13 2012-08-19 16:57:14.000 232 33393.50 416.54 2310.92 30.13 2012-08-19 16:57:15.000 232 33393.46 416.57 2310.92 30.13 2012-08-19 16:57:16.000 232 33393.52 416.61 2310.92 30.13 2012-08-19 16:57:17.000 232 33393.52 416.55 2310.93 30.13 2012-08-19 16:57:18.000 232 33393.51 416.58 2311.00 30.13 2012-08-19 16:57:19.000 232 33393.44 416.57 2310.98 30.13 2012-08-19 16:57:20.000 232 33393.49 416.55 2310.95 30.13 2012-08-19 16:57:21.000 232 33393.44 416.54 2311.01 30.13 2012-08-19 16:57:22.000 232 33393.50 416.58 2311.05 30.13 2012-08-19 16:57:23.000 232 33393.44 416.58 2311.01 30.13 2012-08-19 16:57:24.000 232 33393.53 416.53 2311.02 30.13 2012-08-19 16:57:25.000 232 33393.45 416.59 2311.01 30.13 2012-08-19 16:57:25.000 232 33393.41 416.52 2310.99 30.13 2012-08-19 16:57:27.000 232 33393.39 416.56 2310.94 30.13 2012-08-19 16:57:28.000 232 33393.49 416.57 2311.12 30.13 2012-08-19 16:57:29.000 232 33393.39 416.54 2311.06 30.13 2012-08-19 16:57:30.000 232 33393.47 416.55 2311.01 30.13 2012-08-19 16:57:31.000 232 33393.44 416.53 2311.01 30.13 2012-08-19 16:57:32.000 232 33393.43 416.55 2311.00 30.13 2012-08-19 16:57:33.000 232 33393.44 416.55 2311.01 30.13 2012-08-19 16:57:34.000 232 33393.37 416.55 2311.07 30.13 2012-08-19 16:57:35.000 232 33393.36 416.52 2311.08 30.13 2012-08-19 16:57:36.000 232 33393.54 416.57 2311.05 30.13 2012-08-19 16:57:37.000 232 33393.37 416.57 2310.98 30.13 2012-08-19 16:57:38.000 232 33393.45 416.53 2311.09 30.12 2012-08-19 16:57:39.000 232 33393.39 416.54 2311.00 30.13 2012-08-19 16:57:40.000 232 33393.53 416.55 2311.10 30.12 2012-08-19 16:57:41.000 232 33393.47 416.55 2311.07 30.12 2012-08-19 16:57:42.000 232 33393.55 416.53 2310.96 30.13 2012-08-19 16:57:43.000 232 33393.58 416.51 2311.07 30.13 2012-08-19 16:57:44.000 232 33393.55 416.50 2311.03 30.12 2012-08-19 16:57:45.000 232 33393.62 416.54 2311.10 30.12 2012-08-19 16:57:46.000 232 33393.65 416.48 2311.17 30.12 2012-08-19 16:57:47.000 232 33393.59 416.50 2311.08 30.12 2012-08-19 16:57:48.000 232 33393.71 416.46 2311.09 30.12 2012-08-19 16:57:49.000 232 33393.75 416.48 2310.97 30.12 2012-08-19 16:57:50.000 232 33393.72 416.39 2311.01 30.12 2012-08-19 16:57:51.000 232 33393.66 416.41 2311.06 30.12 2012-08-19 16:57:52.000 232 33393.67 416.42 2310.95 30.12 2012-08-19 16:57:53.000 232 33393.65 416.42 2310.90 30.12 2012-08-19 16:57:54.000 232 33393.74 416.47 2310.95 30.12 2012-08-19 16:57:55.000 232 33393.70 416.49 2310.98 30.12 2012-08-19 16:57:56.000 232 33393.72 416.41 2311.06 30.12 2012-08-19 16:57:57.000 232 33393.78 416.38 2311.03 30.12 2012-08-19 16:57:58.000 232 33393.83 416.39 2310.93 30.12 2012-08-19 16:57:59.000 232 33393.87 416.38 2310.98 30.12 2012-08-19 16:58:00.000 232 33393.87 416.31 2310.99 30.12 2012-08-19 16:58:01.000 232 33393.87 416.35 2310.93 30.12 2012-08-19 16:58:02.000 232 33393.87 416.29 2310.92 30.12 2012-08-19 16:58:03.000 232 33393.89 416.29 2310.88 30.12 2012-08-19 16:58:04.000 232 33393.94 416.27 2310.89 30.12 2012-08-19 16:58:05.000 232 33393.79 416.27 2310.92 30.12 2012-08-19 16:58:06.000 232 33393.89 416.32 2310.89 30.12 2012-08-19 16:58:06.000 232 33393.93 416.30 2310.78 30.12 2012-08-19 16:58:08.000 232 33393.91 416.30 2310.80 30.13 2012-08-19 16:58:09.000 232 33393.85 416.33 2310.88 30.13 2012-08-19 16:58:10.000 232 33393.94 416.35 2310.85 30.12 2012-08-19 16:58:11.000 232 33393.84 416.32 2310.86 30.12 2012-08-19 16:58:12.000 232 33393.94 416.37 2310.86 30.13 2012-08-19 16:58:13.000 232 33393.97 416.39 2310.85 30.12 2012-08-19 16:58:14.000 232 33394.00 416.37 2310.86 30.13 2012-08-19 16:58:15.000 232 33394.02 416.36 2310.79 30.12 2012-08-19 16:58:16.000 232 33394.02 416.38 2310.88 30.12 2012-08-19 16:58:17.000 232 33394.03 416.34 2310.88 30.12 2012-08-19 16:58:18.000 232 33393.97 416.30 2310.79 30.12 2012-08-19 16:58:19.000 232 33394.05 416.28 2310.80 30.12 2012-08-19 16:58:19.000 232 33394.12 416.28 2310.75 30.12 2012-08-19 16:58:21.000 232 33394.08 416.28 2310.82 30.13 2012-08-19 16:58:22.000 232 33394.01 416.28 2310.79 30.12 2012-08-19 16:58:23.000 232 33393.97 416.28 2310.78 30.12 2012-08-19 16:58:24.000 232 33394.07 416.26 2310.78 30.12 2012-08-19 16:58:25.000 232 33394.17 416.20 2310.89 30.12 2012-08-19 16:58:26.000 232 33394.08 416.19 2310.76 30.12 2012-08-19 16:58:27.000 232 33394.25 416.14 2310.82 30.12 2012-08-19 16:58:28.000 232 33394.13 416.14 2310.72 30.13 2012-08-19 16:58:29.000 232 33394.23 416.12 2310.75 30.12 2012-08-19 16:58:30.000 232 33394.19 416.09 2310.72 30.12 2012-08-19 16:58:31.000 232 33394.20 416.06 2310.71 30.12 2012-08-19 16:58:32.000 232 33394.16 416.06 2310.78 30.12 2012-08-19 16:58:33.000 232 33394.14 416.08 2310.63 30.12 2012-08-19 16:58:34.000 232 33394.24 416.11 2310.71 30.12 2012-08-19 16:58:35.000 232 33394.16 416.12 2310.69 30.12 2012-08-19 16:58:36.000 232 33394.21 416.09 2310.60 30.12 2012-08-19 16:58:37.000 232 33394.13 416.16 2310.65 30.12 2012-08-19 16:58:38.000 232 33394.07 416.14 2310.70 30.12 2012-08-19 16:58:39.000 232 33394.16 416.15 2310.57 30.12 2012-08-19 16:58:40.000 232 33394.30 416.19 2310.65 30.12 2012-08-19 16:58:41.000 232 33394.18 416.17 2310.67 30.12 2012-08-19 16:58:42.000 232 33394.14 416.17 2310.69 30.12 2012-08-19 16:58:43.000 232 33394.22 416.18 2310.63 30.12 2012-08-19 16:58:44.000 232 33394.13 416.22 2310.63 30.12 2012-08-19 16:58:45.000 232 33394.33 416.23 2310.59 30.13 2012-08-19 16:58:46.000 232 33394.29 416.23 2310.62 30.13 2012-08-19 16:58:47.000 232 33394.28 416.21 2310.57 30.13 2012-08-19 16:58:48.000 232 33394.29 416.22 2310.64 30.12 2012-08-19 16:58:49.000 232 33394.24 416.14 2310.60 30.13 2012-08-19 16:58:50.000 232 33394.36 416.16 2310.61 30.13 2012-08-19 16:58:51.000 232 33394.36 416.12 2310.55 30.13 2012-08-19 16:58:52.000 232 33394.44 416.07 2310.60 30.13 2012-08-19 16:58:53.000 232 33394.37 416.06 2310.61 30.13 2012-08-19 16:58:54.000 232 33394.49 416.05 2310.67 30.12 2012-08-19 16:58:55.000 232 33394.46 415.99 2310.59 30.12 2012-08-19 16:58:56.000 232 33394.48 416.00 2310.53 30.13 2012-08-19 16:58:57.000 232 33394.55 416.02 2310.66 30.13 2012-08-19 16:58:58.000 232 33394.50 416.01 2310.48 30.12 2012-08-19 16:58:59.000 232 33394.44 416.01 2310.39 30.13 2012-08-19 16:59:00.000 232 33394.55 415.98 2310.45 30.12 2012-08-19 16:59:00.000 232 33394.51 415.98 2310.53 30.12 2012-08-19 16:59:02.000 232 33394.45 416.00 2310.54 30.12 2012-08-19 16:59:03.000 232 33394.54 415.92 2310.43 30.12 2012-08-19 16:59:04.000 232 33394.44 415.95 2310.42 30.12 2012-08-19 16:59:05.000 232 33394.42 415.94 2310.47 30.13 2012-08-19 16:59:06.000 232 33394.46 415.97 2310.47 30.12 2012-08-19 16:59:07.000 232 33394.51 415.98 2310.42 30.12 2012-08-19 16:59:08.000 232 33394.47 415.98 2310.47 30.13 2012-08-19 16:59:09.000 232 33394.46 416.00 2310.56 30.13 2012-08-19 16:59:10.000 232 33394.46 416.05 2310.45 30.12 2012-08-19 16:59:11.000 232 33394.47 416.04 2310.42 30.12 2012-08-19 16:59:12.000 232 33394.49 415.96 2310.41 30.12 2012-08-19 16:59:13.000 232 33394.52 416.00 2310.47 30.13 2012-08-19 16:59:13.000 232 33394.46 415.98 2310.41 30.12 2012-08-19 16:59:15.000 232 33394.47 415.96 2310.42 30.13 2012-08-19 16:59:16.000 232 33394.45 415.93 2310.38 30.13 2012-08-19 16:59:17.000 232 33394.46 415.93 2310.37 30.13 2012-08-19 16:59:18.000 232 33394.55 415.95 2310.46 30.13 2012-08-19 16:59:19.000 232 33394.57 415.98 2310.39 30.12 2012-08-19 16:59:20.000 232 33394.51 416.00 2310.42 30.12 2012-08-19 16:59:21.000 232 33394.67 415.98 2310.41 30.12 2012-08-19 16:59:22.000 232 33394.44 415.95 2310.28 30.13 2012-08-19 16:59:23.000 232 33394.46 415.92 2310.33 30.13 2012-08-19 16:59:24.000 232 33394.57 415.98 2310.36 30.12 2012-08-19 16:59:25.000 232 33394.55 415.98 2310.26 30.13 2012-08-19 16:59:26.000 232 33394.51 415.96 2310.33 30.13 2012-08-19 16:59:27.000 232 33394.54 415.93 2310.34 30.13 2012-08-19 16:59:28.000 232 33394.63 415.93 2310.35 30.12 2012-08-19 16:59:29.000 232 33394.63 415.89 2310.39 30.12 2012-08-19 16:59:30.000 232 33394.65 415.87 2310.38 30.13 2012-08-19 16:59:31.000 232 33394.59 415.85 2310.39 30.13 2012-08-19 16:59:32.000 232 33394.66 415.77 2310.35 30.13 2012-08-19 16:59:33.000 232 33394.78 415.79 2310.30 30.12 2012-08-19 16:59:34.000 232 33394.64 415.75 2310.31 30.12 2012-08-19 16:59:35.000 232 33394.64 415.72 2310.28 30.13 2012-08-19 16:59:36.000 232 33394.71 415.79 2310.35 30.12 2012-08-19 16:59:37.000 232 33394.66 415.71 2310.33 30.13 2012-08-19 16:59:38.000 232 33394.63 415.78 2310.28 30.13 2012-08-19 16:59:39.000 232 33394.70 415.75 2310.29 30.12 2012-08-19 16:59:40.000 232 33394.70 415.76 2310.18 30.13 2012-08-19 16:59:41.000 232 33394.70 415.77 2310.23 30.13 2012-08-19 16:59:42.000 232 33394.65 415.79 2310.19 30.13 2012-08-19 16:59:43.000 232 33394.66 415.76 2310.24 30.13 2012-08-19 16:59:44.000 232 33394.70 415.75 2310.23 30.13 2012-08-19 16:59:45.000 232 33394.66 415.76 2310.30 30.13 2012-08-19 16:59:46.000 232 33394.68 415.73 2310.27 30.13 2012-08-19 16:59:47.000 232 33394.68 415.70 2310.32 30.13 2012-08-19 16:59:48.000 232 33394.76 415.73 2310.24 30.13 2012-08-19 16:59:49.000 232 33394.70 415.75 2310.29 30.13 2012-08-19 16:59:50.000 232 33394.74 415.73 2310.24 30.13 2012-08-19 16:59:51.000 232 33394.71 415.73 2310.32 30.13 2012-08-19 16:59:52.000 232 33394.77 415.74 2310.28 30.13 2012-08-19 16:59:53.000 232 33394.77 415.76 2310.23 30.13 2012-08-19 16:59:54.000 232 33394.76 415.77 2310.23 30.13 2012-08-19 16:59:54.000 232 33394.76 415.75 2310.19 30.13 2012-08-19 16:59:56.000 232 33394.70 415.77 2310.24 30.13 2012-08-19 16:59:57.000 232 33394.74 415.71 2310.19 30.13 2012-08-19 16:59:58.000 232 33394.87 415.68 2310.17 30.13 2012-08-19 16:59:59.000 232 33394.78 415.65 2310.16 30.13 2012-08-19 17:00:00.000 232 33394.85 415.73 2310.32 30.13 2012-08-19 17:00:01.000 232 33394.89 415.69 2310.29 30.13 2012-08-19 17:00:02.000 232 33394.83 415.66 2310.19 30.13 2012-08-19 17:00:03.000 232 33394.92 415.70 2310.20 30.13 2012-08-19 17:00:04.000 232 33394.82 415.66 2310.24 30.13 2012-08-19 17:00:05.000 232 33394.81 415.68 2310.16 30.13 2012-08-19 17:00:06.000 232 33394.87 415.69 2310.22 30.13 2012-08-19 17:00:07.000 232 33394.90 415.64 2310.15 30.13 2012-08-19 17:00:07.000 232 33394.96 415.62 2310.06 30.12 2012-08-19 17:00:09.000 232 33394.98 415.66 2310.17 30.13 2012-08-19 17:00:10.000 232 33395.00 415.60 2310.13 30.13 2012-08-19 17:00:11.000 232 33395.02 415.57 2310.09 30.13 2012-08-19 17:00:12.000 232 33394.96 415.55 2310.13 30.13 2012-08-19 17:00:13.000 232 33394.99 415.56 2310.07 30.13 2012-08-19 17:00:14.000 232 33394.99 415.58 2310.03 30.13 2012-08-19 17:00:15.000 232 33395.03 415.59 2310.05 30.13 2012-08-19 17:00:16.000 232 33395.17 415.54 2310.12 30.13 2012-08-19 17:00:17.000 232 33395.07 415.51 2310.09 30.13 2012-08-19 17:00:18.000 232 33395.13 415.54 2310.17 30.12 2012-08-19 17:00:19.000 232 33395.05 415.59 2310.07 30.13 2012-08-19 17:00:20.000 232 33395.18 415.54 2310.10 30.13 2012-08-19 17:00:21.000 232 33395.13 415.55 2310.05 30.13 2012-08-19 17:00:22.000 232 33395.17 415.54 2310.08 30.13 2012-08-19 17:00:23.000 232 33395.14 415.53 2310.09 30.12 2012-08-19 17:00:24.000 232 33395.20 415.52 2309.99 30.12 2012-08-19 17:00:25.000 232 33395.19 415.50 2309.98 30.12 2012-08-19 17:00:26.000 232 33395.16 415.50 2309.93 30.13 2012-08-19 17:00:27.000 232 33395.32 415.50 2309.98 30.13 2012-08-19 17:00:28.000 232 33395.21 415.46 2309.95 30.13 2012-08-19 17:00:29.000 232 33395.18 415.44 2310.04 30.13 2012-08-19 17:00:30.000 232 33395.18 415.44 2310.00 30.12 2012-08-19 17:00:31.000 232 33395.23 415.47 2309.97 30.12 2012-08-19 17:00:32.000 232 33395.26 415.45 2310.00 30.13 2012-08-19 17:00:33.000 232 33395.35 415.47 2310.07 30.12 2012-08-19 17:00:34.000 232 33395.24 415.48 2309.92 30.13 2012-08-19 17:00:35.000 232 33395.28 415.46 2309.97 30.13 2012-08-19 17:00:36.000 232 33395.23 415.47 2309.88 30.12 2012-08-19 17:00:37.000 232 33395.26 415.46 2309.88 30.12 2012-08-19 17:00:38.000 232 33395.28 415.49 2309.92 30.13 2012-08-19 17:00:39.000 232 33395.28 415.47 2309.91 30.12 2012-08-19 17:00:40.000 232 33395.23 415.44 2309.95 30.12 2012-08-19 17:00:41.000 232 33395.17 415.42 2309.97 30.12 2012-08-19 17:00:42.000 232 33395.18 415.42 2309.89 30.12 2012-08-19 17:00:43.000 232 33395.15 415.37 2309.88 30.12 2012-08-19 17:00:44.000 232 33395.07 415.42 2309.89 30.12 2012-08-19 17:00:45.000 232 33395.20 415.41 2309.91 30.13 2012-08-19 17:00:46.000 232 33395.17 415.41 2309.92 30.12 2012-08-19 17:00:47.000 232 33395.10 415.40 2309.84 30.12 2012-08-19 17:00:48.000 232 33395.15 415.42 2309.87 30.12 2012-08-19 17:00:48.000 232 33395.13 415.44 2309.98 30.12 2012-08-19 17:00:50.000 232 33395.04 415.50 2309.88 30.12 2012-08-19 17:00:51.000 232 33395.15 415.45 2309.85 30.12 2012-08-19 17:00:52.000 232 33395.10 415.49 2309.85 30.12 2012-08-19 17:00:53.000 232 33395.10 415.48 2309.88 30.12 2012-08-19 17:00:54.000 232 33395.12 415.52 2309.95 30.12 2012-08-19 17:00:55.000 232 33395.16 415.48 2309.93 30.12 2012-08-19 17:00:56.000 232 33395.15 415.44 2309.85 30.12 2012-08-19 17:00:57.000 232 33395.21 415.44 2309.88 30.12 2012-08-19 17:00:58.000 232 33395.15 415.46 2309.89 30.12 2012-08-19 17:00:59.000 232 33395.18 415.43 2309.98 30.12 2012-08-19 17:01:00.000 232 33395.17 415.38 2309.88 30.12 2012-08-19 17:01:01.000 232 33395.21 415.38 2309.82 30.13 2012-08-19 17:01:01.000 232 33395.17 415.37 2309.93 30.13 2012-08-19 17:01:03.000 232 33395.29 415.35 2309.92 30.13 2012-08-19 17:01:04.000 232 33395.18 415.33 2309.88 30.13 2012-08-19 17:01:05.000 232 33395.20 415.33 2309.83 30.12 2012-08-19 17:01:06.000 232 33395.19 415.30 2309.81 30.13 2012-08-19 17:01:07.000 232 33395.19 415.36 2309.88 30.13 2012-08-19 17:01:08.000 232 33395.30 415.31 2309.90 30.13 2012-08-19 17:01:09.000 232 33395.23 415.28 2309.83 30.13 2012-08-19 17:01:10.000 232 33395.25 415.29 2309.84 30.13 2012-08-19 17:01:11.000 232 33395.30 415.27 2309.84 30.13 2012-08-19 17:01:12.000 232 33395.07 415.50 2309.73 30.12 2012-08-19 17:01:13.000 232 33393.88 417.15 2307.34 30.13 2012-08-19 17:01:14.000 232 33394.74 416.13 2308.00 30.13 2012-08-19 17:01:15.000 232 33395.28 415.36 2308.89 30.13 2012-08-19 17:01:16.000 232 33395.26 415.18 2309.22 30.13 2012-08-19 17:01:17.000 232 33395.35 415.11 2309.40 30.13 2012-08-19 17:01:18.000 232 33395.20 415.19 2309.49 30.13 2012-08-19 17:01:19.000 232 33395.27 415.23 2309.62 30.13 2012-08-19 17:01:20.000 232 33395.24 415.24 2309.63 30.13 2012-08-19 17:01:21.000 232 33395.15 415.26 2309.71 30.13 2012-08-19 17:01:22.000 232 33395.18 415.30 2309.74 30.13 2012-08-19 17:01:23.000 232 33395.06 415.29 2309.75 30.13 2012-08-19 17:01:24.000 232 33395.14 415.33 2309.72 30.13 2012-08-19 17:01:25.000 232 33395.13 415.26 2309.75 30.13 2012-08-19 17:01:26.000 232 33395.11 415.28 2309.72 30.12 2012-08-19 17:01:27.000 232 33394.99 415.26 2309.76 30.12 2012-08-19 17:01:28.000 232 33395.09 415.32 2309.83 30.13 2012-08-19 17:01:29.000 232 33395.05 415.33 2309.85 30.13 2012-08-19 17:01:30.000 232 33395.08 415.36 2309.77 30.13 2012-08-19 17:01:31.000 232 33395.08 415.33 2309.70 30.13 2012-08-19 17:01:32.000 232 33395.02 415.33 2309.74 30.13 2012-08-19 17:01:33.000 232 33395.00 415.34 2309.69 30.13 2012-08-19 17:01:34.000 232 33394.96 415.31 2309.79 30.13 2012-08-19 17:01:35.000 232 33394.95 415.30 2309.80 30.12 2012-08-19 17:01:36.000 232 33394.99 415.26 2309.81 30.13 2012-08-19 17:01:37.000 232 33394.97 415.27 2309.95 30.12 2012-08-19 17:01:38.000 232 33395.00 415.25 2309.79 30.12 2012-08-19 17:01:39.000 232 33395.07 415.26 2309.86 30.12 2012-08-19 17:01:40.000 232 33394.88 415.27 2309.85 30.13 2012-08-19 17:01:41.000 232 33394.88 415.27 2309.84 30.13 2012-08-19 17:01:42.000 232 33394.80 415.29 2309.91 30.12 2012-08-19 17:01:42.000 232 33394.86 415.25 2309.80 30.13 2012-08-19 17:01:44.000 232 33394.82 415.28 2309.83 30.13 2012-08-19 17:01:45.000 232 33394.86 415.28 2309.81 30.13 2012-08-19 17:01:46.000 232 33394.81 415.26 2309.80 30.13 2012-08-19 17:01:47.000 232 33394.73 415.26 2309.83 30.12 2012-08-19 17:01:48.000 232 33394.77 415.31 2309.82 30.13 2012-08-19 17:01:49.000 232 33394.83 415.27 2309.85 30.13 2012-08-19 17:01:50.000 232 33394.82 415.26 2309.79 30.12 2012-08-19 17:01:51.000 232 33394.74 415.23 2309.83 30.13 2012-08-19 17:01:52.000 232 33394.79 415.21 2309.77 30.13 2012-08-19 17:01:53.000 232 33394.76 415.19 2309.82 30.13 2012-08-19 17:01:54.000 232 33394.73 415.21 2309.88 30.13 2012-08-19 17:01:55.000 232 33394.73 415.25 2309.81 30.13 2012-08-19 17:01:55.000 232 33394.75 415.24 2309.86 30.12 2012-08-19 17:01:57.000 232 33394.80 415.24 2309.79 30.13 2012-08-19 17:01:58.000 232 33394.82 415.21 2309.85 30.12 2012-08-19 17:01:59.000 232 33394.81 415.19 2309.87 30.12 2012-08-19 17:02:00.000 232 33394.90 415.20 2309.79 30.12 2012-08-19 17:02:01.000 232 33394.80 415.20 2309.86 30.12 2012-08-19 17:02:02.000 232 33394.79 415.18 2309.79 30.13 2012-08-19 17:02:03.000 232 33394.82 415.16 2309.82 30.13 2012-08-19 17:02:04.000 232 33394.70 415.22 2309.82 30.12 2012-08-19 17:02:05.000 232 33394.65 415.19 2309.76 30.13 2012-08-19 17:02:06.000 232 33394.65 415.18 2309.82 30.12 2012-08-19 17:02:07.000 232 33394.67 415.17 2309.87 30.12 2012-08-19 17:02:08.000 232 33394.74 415.18 2309.77 30.13 2012-08-19 17:02:09.000 232 33394.64 415.15 2309.84 30.12 2012-08-19 17:02:10.000 232 33394.60 415.16 2309.88 30.13 2012-08-19 17:02:11.000 232 33394.62 415.12 2309.80 30.13 2012-08-19 17:02:12.000 232 33394.62 415.15 2309.80 30.12 2012-08-19 17:02:13.000 232 33394.61 415.17 2309.85 30.13 2012-08-19 17:02:14.000 232 33394.51 415.13 2309.79 30.13 2012-08-19 17:02:15.000 232 33394.59 415.10 2309.86 30.12 2012-08-19 17:02:16.000 232 33394.52 415.17 2309.80 30.12 2012-08-19 17:02:17.000 232 33394.51 415.18 2309.83 30.12 2012-08-19 17:02:18.000 232 33394.55 415.17 2309.82 30.12 2012-08-19 17:02:19.000 232 33394.53 415.14 2309.77 30.13 2012-08-19 17:02:20.000 232 33394.52 415.19 2309.83 30.12 2012-08-19 17:02:21.000 232 33394.45 415.15 2309.88 30.12 2012-08-19 17:02:22.000 232 33394.46 415.17 2309.80 30.13 2012-08-19 17:02:23.000 232 33394.41 415.15 2309.80 30.13 2012-08-19 17:02:24.000 232 33394.43 415.16 2309.84 30.12 2012-08-19 17:02:25.000 232 33394.48 415.12 2309.91 30.13 2012-08-19 17:02:26.000 232 33394.42 415.16 2309.89 30.13 2012-08-19 17:02:27.000 232 33394.36 415.18 2309.95 30.13 2012-08-19 17:02:28.000 232 33394.34 415.24 2309.97 30.13 2012-08-19 17:02:29.000 232 33394.32 415.25 2309.92 30.13 2012-08-19 17:02:30.000 232 33394.19 415.21 2309.93 30.13 2012-08-19 17:02:31.000 232 33394.18 415.22 2309.88 30.12 2012-08-19 17:02:32.000 232 33394.11 415.27 2309.86 30.12 2012-08-19 17:02:33.000 232 33394.13 415.24 2309.93 30.13 2012-08-19 17:02:34.000 232 33394.19 415.25 2309.86 30.13 2012-08-19 17:02:35.000 232 33394.15 415.23 2309.86 30.13 2012-08-19 17:02:36.000 232 33394.14 415.18 2309.92 30.13 2012-08-19 17:02:36.000 232 33394.15 415.17 2309.91 30.13 2012-08-19 17:02:38.000 232 33394.07 415.19 2309.88 30.13 2012-08-19 17:02:39.000 232 33394.20 415.13 2309.88 30.13 2012-08-19 17:02:40.000 232 33394.11 415.18 2309.88 30.13 2012-08-19 17:02:41.000 232 33394.09 415.15 2309.89 30.13 2012-08-19 17:02:42.000 232 33394.02 415.14 2309.85 30.13 2012-08-19 17:02:43.000 232 33394.11 415.18 2309.95 30.13 2012-08-19 17:02:44.000 232 33394.09 415.12 2309.85 30.12 2012-08-19 17:02:45.000 232 33394.00 415.21 2309.89 30.13 2012-08-19 17:02:46.000 232 33394.07 415.21 2309.98 30.13 2012-08-19 17:02:47.000 232 33394.04 415.20 2309.92 30.13 2012-08-19 17:02:48.000 232 33394.00 415.24 2309.91 30.13 2012-08-19 17:02:49.000 232 33394.02 415.25 2309.86 30.13 2012-08-19 17:02:49.000 232 33393.99 415.25 2309.95 30.13 2012-08-19 17:02:51.000 232 33393.96 415.26 2309.85 30.13 2012-08-19 17:02:52.000 232 33393.99 415.25 2309.88 30.13 2012-08-19 17:02:53.000 232 33393.96 415.23 2309.94 30.13 2012-08-19 17:02:54.000 232 33393.95 415.23 2310.04 30.13 2012-08-19 17:02:55.000 232 33393.89 415.24 2309.91 30.12 2012-08-19 17:02:56.000 232 33393.82 415.20 2310.05 30.12 2012-08-19 17:02:57.000 232 33393.89 415.26 2309.94 30.13 2012-08-19 17:02:58.000 232 33393.90 415.25 2309.98 30.13 2012-08-19 17:02:59.000 232 33393.79 415.28 2309.98 30.13 2012-08-19 17:03:00.000 232 33393.82 415.21 2310.01 30.13 2012-08-19 17:03:01.000 232 33393.72 415.25 2309.98 30.13 2012-08-19 17:03:02.000 232 33393.81 415.25 2309.98 30.12 2012-08-19 17:03:03.000 232 33393.75 415.27 2310.04 30.13 2012-08-19 17:03:04.000 232 33393.85 415.27 2310.02 30.12 2012-08-19 17:03:05.000 232 33393.76 415.23 2310.02 30.13 2012-08-19 17:03:06.000 232 33393.69 415.29 2309.98 30.12 2012-08-19 17:03:07.000 232 33393.73 415.23 2310.03 30.12 2012-08-19 17:03:08.000 232 33393.75 415.27 2309.97 30.12 2012-08-19 17:03:09.000 232 33393.80 415.22 2310.13 30.12 2012-08-19 17:03:10.000 232 33393.75 415.24 2310.05 30.13 2012-08-19 17:03:11.000 232 33393.75 415.24 2310.02 30.13 2012-08-19 17:03:12.000 232 33393.84 415.21 2310.11 30.12 2012-08-19 17:03:13.000 232 33393.79 415.21 2310.05 30.12 2012-08-19 17:03:14.000 232 33393.72 415.13 2310.10 30.12 2012-08-19 17:03:15.000 232 33393.89 415.20 2310.05 30.13 2012-08-19 17:03:16.000 232 33393.67 415.20 2309.97 30.13 2012-08-19 17:03:17.000 232 33393.83 415.16 2310.01 30.13 2012-08-19 17:03:18.000 232 33393.85 415.20 2310.04 30.13 2012-08-19 17:03:19.000 232 33393.90 415.21 2310.01 30.13 2012-08-19 17:03:20.000 232 33393.77 415.22 2310.07 30.13 2012-08-19 17:03:21.000 232 33393.80 415.22 2309.99 30.12 2012-08-19 17:03:22.000 232 33393.77 415.18 2310.07 30.13 2012-08-19 17:03:23.000 232 33393.72 415.20 2310.01 30.13 2012-08-19 17:03:24.000 232 33393.74 415.20 2310.03 30.13 2012-08-19 17:03:25.000 232 33393.72 415.20 2310.05 30.12 2012-08-19 17:03:26.000 232 33393.62 415.19 2309.95 30.12 2012-08-19 17:03:27.000 232 33393.65 415.27 2309.97 30.13 2012-08-19 17:03:28.000 232 33393.72 415.21 2310.02 30.13 2012-08-19 17:03:29.000 232 33393.74 415.20 2309.99 30.12 2012-08-19 17:03:30.000 232 33393.69 415.20 2310.02 30.13 2012-08-19 17:03:30.000 232 33393.68 415.18 2310.03 30.12 2012-08-19 17:03:32.000 232 33393.55 415.21 2310.07 30.13 2012-08-19 17:03:33.000 232 33393.64 415.18 2309.99 30.13 2012-08-19 17:03:34.000 232 33393.61 415.19 2310.00 30.13 2012-08-19 17:03:35.000 232 33393.59 415.20 2309.98 30.13 2012-08-19 17:03:36.000 232 33393.58 415.20 2310.08 30.13 2012-08-19 17:03:37.000 232 33393.62 415.22 2310.03 30.13 2012-08-19 17:03:38.000 232 33393.53 415.27 2310.01 30.12 2012-08-19 17:03:39.000 232 33393.54 415.28 2310.05 30.13 2012-08-19 17:03:40.000 232 33393.42 415.31 2310.06 30.12 2012-08-19 17:03:41.000 232 33393.42 415.30 2309.99 30.12 2012-08-19 17:03:42.000 232 33393.42 415.28 2309.99 30.13 2012-08-19 17:03:43.000 232 33393.40 415.26 2310.07 30.12 2012-08-19 17:03:43.000 232 33393.43 415.32 2310.07 30.13 2012-08-19 17:03:45.000 232 33393.37 415.31 2309.95 30.13 2012-08-19 17:03:46.000 232 33393.49 415.35 2310.07 30.13 2012-08-19 17:03:47.000 232 33393.34 415.32 2309.98 30.13 2012-08-19 17:03:48.000 232 33393.30 415.34 2310.02 30.13 2012-08-19 17:03:49.000 232 33393.18 415.37 2309.97 30.12 2012-08-19 17:03:50.000 232 33393.31 415.38 2310.06 30.12 2012-08-19 17:03:51.000 232 33393.29 415.36 2310.10 30.12 2012-08-19 17:03:52.000 232 33393.21 415.34 2310.10 30.13 2012-08-19 17:03:53.000 232 33393.17 415.35 2310.07 30.13 2012-08-19 17:03:54.000 232 33393.15 415.34 2310.01 30.13 2012-08-19 17:03:55.000 232 33393.07 415.35 2310.18 30.13 2012-08-19 17:03:56.000 232 33393.13 415.35 2310.04 30.13 2012-08-19 17:03:57.000 232 33392.98 415.42 2310.05 30.13 2012-08-19 17:03:58.000 232 33393.06 415.41 2310.09 30.12 2012-08-19 17:03:59.000 232 33393.04 415.42 2310.08 30.13 2012-08-19 17:04:00.000 232 33393.01 415.49 2310.09 30.13 2012-08-19 17:04:01.000 232 33392.97 415.45 2310.11 30.13 2012-08-19 17:04:02.000 232 33393.00 415.48 2310.14 30.12 2012-08-19 17:04:03.000 232 33392.93 415.49 2310.06 30.13 2012-08-19 17:04:04.000 232 33392.91 415.50 2310.16 30.13 2012-08-19 17:04:05.000 232 33392.86 415.50 2310.19 30.13 2012-08-19 17:04:06.000 232 33392.83 415.48 2310.22 30.13 2012-08-19 17:04:07.000 232 33392.78 415.49 2310.20 30.12 2012-08-19 17:04:08.000 232 33392.74 415.48 2310.18 30.12 2012-08-19 17:04:09.000 232 33392.78 415.47 2310.23 30.13 2012-08-19 17:04:10.000 232 33392.68 415.50 2310.22 30.13 2012-08-19 17:04:11.000 232 33392.70 415.47 2310.23 30.12 2012-08-19 17:04:12.000 232 33392.74 415.47 2310.20 30.13 2012-08-19 17:04:13.000 232 33392.73 415.52 2310.17 30.13 2012-08-19 17:04:14.000 232 33392.66 415.48 2310.11 30.12 2012-08-19 17:04:15.000 232 33392.71 415.46 2310.25 30.13 2012-08-19 17:04:16.000 232 33392.65 415.47 2310.23 30.12 2012-08-19 17:04:17.000 232 33392.69 415.47 2310.23 30.12 2012-08-19 17:04:18.000 232 33392.68 415.44 2310.18 30.13 2012-08-19 17:04:19.000 232 33392.66 415.46 2310.22 30.13 2012-08-19 17:04:20.000 232 33392.69 415.46 2310.16 30.12 2012-08-19 17:04:21.000 232 33392.63 415.46 2310.22 30.12 2012-08-19 17:04:22.000 232 33392.64 415.42 2310.14 30.12 2012-08-19 17:04:23.000 232 33392.63 415.40 2310.22 30.12 2012-08-19 17:04:24.000 232 33392.60 415.43 2310.27 30.12 2012-08-19 17:04:24.000 232 33392.62 415.40 2310.23 30.12 2012-08-19 17:04:26.000 232 33392.55 415.41 2310.20 30.12 2012-08-19 17:04:27.000 232 33392.56 415.38 2310.18 30.12 2012-08-19 17:04:28.000 232 33392.58 415.43 2310.18 30.12 2012-08-19 17:04:29.000 232 33392.52 415.37 2310.23 30.12 2012-08-19 17:04:30.000 232 33392.53 415.43 2310.22 30.12 2012-08-19 17:04:31.000 232 33392.57 415.38 2310.21 30.12 2012-08-19 17:04:32.000 232 33392.56 415.40 2310.13 30.12 2012-08-19 17:04:33.000 232 33392.65 415.35 2310.26 30.12 2012-08-19 17:04:34.000 232 33392.59 415.39 2310.22 30.12 2012-08-19 17:04:35.000 232 33392.54 415.36 2310.22 30.12 2012-08-19 17:04:36.000 232 33392.46 415.39 2310.12 30.12 2012-08-19 17:04:37.000 232 33392.53 415.40 2310.16 30.12 2012-08-19 17:04:37.000 232 33392.53 415.39 2310.11 30.12 2012-08-19 17:04:39.000 232 33392.34 415.44 2310.22 30.12 2012-08-19 17:04:40.000 232 33392.51 415.38 2310.10 30.12 2012-08-19 17:04:41.000 232 33392.43 415.42 2310.13 30.12 2012-08-19 17:04:42.000 232 33392.50 415.46 2310.11 30.12 2012-08-19 17:04:43.000 232 33392.40 415.46 2310.15 30.12 2012-08-19 17:04:44.000 232 33392.41 415.49 2310.23 30.12 2012-08-19 17:04:45.000 232 33392.47 415.52 2310.18 30.12 2012-08-19 17:04:46.000 232 33392.41 415.48 2310.16 30.12 2012-08-19 17:04:47.000 232 33392.50 415.52 2310.17 30.12 2012-08-19 17:04:48.000 232 33392.43 415.55 2310.17 30.12 2012-08-19 17:04:49.000 232 33392.46 415.51 2310.14 30.12 2012-08-19 17:04:50.000 232 33392.40 415.52 2310.17 30.12 2012-08-19 17:04:51.000 232 33392.43 415.49 2310.16 30.12 2012-08-19 17:04:52.000 232 33392.49 415.49 2310.17 30.12 2012-08-19 17:04:53.000 232 33392.47 415.46 2310.07 30.13 2012-08-19 17:04:54.000 232 33392.48 415.48 2310.13 30.12 2012-08-19 17:04:55.000 232 33392.43 415.48 2310.08 30.13 2012-08-19 17:04:56.000 232 33392.50 415.44 2310.12 30.12 2012-08-19 17:04:57.000 232 33392.45 415.45 2310.14 30.12 2012-08-19 17:04:58.000 232 33392.36 415.44 2310.15 30.12 2012-08-19 17:04:59.000 232 33392.57 415.46 2310.14 30.12 2012-08-19 17:05:00.000 232 33392.48 415.44 2310.16 30.12 2012-08-19 17:05:01.000 232 33392.45 415.41 2310.18 30.13 2012-08-19 17:05:02.000 232 33392.46 415.39 2310.14 30.12 2012-08-19 17:05:03.000 232 33392.38 415.39 2310.16 30.13 2012-08-19 17:05:04.000 232 33392.28 415.39 2310.10 30.13 2012-08-19 17:05:05.000 232 33392.44 415.45 2310.08 30.12 2012-08-19 17:05:06.000 232 33392.34 415.42 2310.07 30.12 2012-08-19 17:05:07.000 232 33392.32 415.42 2310.11 30.12 2012-08-19 17:05:08.000 232 33392.18 415.45 2310.04 30.13 2012-08-19 17:05:09.000 232 33392.31 415.44 2310.13 30.13 2012-08-19 17:05:10.000 232 33392.29 415.46 2310.09 30.13 2012-08-19 17:05:11.000 232 33392.31 415.50 2310.13 30.13 2012-08-19 17:05:12.000 232 33392.19 415.51 2310.10 30.13 2012-08-19 17:05:13.000 232 33392.20 415.52 2310.10 30.13 2012-08-19 17:05:14.000 232 33392.18 415.55 2310.15 30.12 2012-08-19 17:05:15.000 232 33392.23 415.56 2310.03 30.13 2012-08-19 17:05:16.000 232 33392.06 415.59 2310.05 30.13 2012-08-19 17:05:17.000 232 33392.19 415.61 2310.08 30.13 2012-08-19 17:05:18.000 232 33392.15 415.63 2310.12 30.12 2012-08-19 17:05:18.000 232 33392.13 415.63 2310.08 30.12 2012-08-19 17:05:20.000 232 33392.09 415.64 2310.08 30.13 2012-08-19 17:05:21.000 232 33392.15 415.67 2310.14 30.12 2012-08-19 17:05:22.000 232 33392.03 415.61 2310.06 30.13 2012-08-19 17:05:23.000 232 33392.03 415.63 2310.30 30.12 2012-08-19 17:05:24.000 232 33392.01 415.59 2310.16 30.12 2012-08-19 17:05:25.000 232 33392.05 415.56 2310.22 30.13 2012-08-19 17:05:26.000 232 33392.04 415.59 2310.16 30.13 2012-08-19 17:05:27.000 232 33392.04 415.53 2310.15 30.12 2012-08-19 17:05:28.000 232 33392.14 415.56 2310.13 30.12 2012-08-19 17:05:29.000 232 33392.09 415.51 2310.11 30.13 2012-08-19 17:05:30.000 232 33392.09 415.53 2310.08 30.13 2012-08-19 17:05:31.000 232 33392.12 415.50 2310.14 30.13 2012-08-19 17:05:31.000 232 33392.13 415.49 2310.14 30.12 2012-08-19 17:05:33.000 232 33392.12 415.46 2310.07 30.12 2012-08-19 17:05:34.000 232 33392.13 415.48 2310.13 30.13 2012-08-19 17:05:35.000 232 33392.15 415.46 2310.14 30.12 2012-08-19 17:05:36.000 232 33392.16 415.43 2310.10 30.12 2012-08-19 17:05:37.000 232 33392.21 415.40 2310.08 30.13 2012-08-19 17:05:38.000 232 33392.12 415.34 2309.93 30.12 2012-08-19 17:05:39.000 232 33392.15 415.35 2310.13 30.13 2012-08-19 17:05:40.000 232 33392.09 415.36 2310.10 30.12 2012-08-19 17:05:41.000 232 33392.12 415.39 2310.13 30.12 2012-08-19 17:05:42.000 232 33392.09 415.38 2310.15 30.12 2012-08-19 17:05:43.000 232 33392.12 415.32 2310.04 30.12 2012-08-19 17:05:44.000 232 33392.10 415.39 2310.04 30.12 2012-08-19 17:05:45.000 232 33392.10 415.36 2310.00 30.12 2012-08-19 17:05:46.000 232 33392.18 415.36 2309.97 30.12 2012-08-19 17:05:47.000 232 33392.05 415.41 2309.99 30.12 2012-08-19 17:05:48.000 232 33392.15 415.42 2309.95 30.12 2012-08-19 17:05:49.000 232 33392.07 415.40 2309.99 30.12 2012-08-19 17:05:50.000 232 33392.10 415.45 2309.98 30.12 2012-08-19 17:05:51.000 232 33392.07 415.42 2310.06 30.12 2012-08-19 17:05:52.000 232 33392.05 415.48 2309.88 30.12 2012-08-19 17:05:53.000 232 33392.09 415.47 2310.08 30.12 2012-08-19 17:05:54.000 232 33392.17 415.48 2310.10 30.12 2012-08-19 17:05:55.000 232 33392.17 415.53 2309.99 30.12 2012-08-19 17:05:56.000 232 33392.07 415.52 2309.94 30.12 2012-08-19 17:05:57.000 232 33392.12 415.59 2309.91 30.12 2012-08-19 17:05:58.000 232 33392.06 415.51 2309.94 30.12 2012-08-19 17:05:59.000 232 33392.13 415.54 2310.01 30.12 2012-08-19 17:06:00.000 232 33392.12 415.52 2310.04 30.12 2012-08-19 17:06:01.000 232 33392.12 415.54 2309.97 30.12 2012-08-19 17:06:02.000 232 33392.23 415.53 2309.92 30.13 2012-08-19 17:06:03.000 232 33392.12 415.50 2309.94 30.12 2012-08-19 17:06:04.000 232 33392.20 415.48 2310.04 30.13 2012-08-19 17:06:05.000 232 33392.16 415.51 2310.04 30.13 2012-08-19 17:06:06.000 232 33392.06 415.50 2310.02 30.13 2012-08-19 17:06:07.000 232 33392.12 415.46 2309.97 30.13 2012-08-19 17:06:08.000 232 33392.01 415.45 2310.03 30.13 2012-08-19 17:06:09.000 232 33392.04 415.41 2309.95 30.13 2012-08-19 17:06:10.000 232 33392.06 415.44 2309.89 30.13 2012-08-19 17:06:11.000 232 33392.03 415.45 2309.94 30.12 2012-08-19 17:06:12.000 232 33392.08 415.41 2309.89 30.13 2012-08-19 17:06:12.000 232 33392.04 415.41 2309.89 30.12 2012-08-19 17:06:14.000 232 33392.06 415.39 2309.86 30.12 2012-08-19 17:06:15.000 232 33391.99 415.40 2309.87 30.13 2012-08-19 17:06:16.000 232 33392.03 415.42 2309.88 30.12 2012-08-19 17:06:17.000 232 33391.96 415.44 2309.86 30.12 2012-08-19 17:06:18.000 232 33391.91 415.44 2309.86 30.12 2012-08-19 17:06:19.000 232 33391.97 415.44 2309.79 30.13 2012-08-19 17:06:20.000 232 33391.89 415.49 2309.80 30.13 2012-08-19 17:06:21.000 232 33391.94 415.42 2309.88 30.13 2012-08-19 17:06:22.000 232 33391.90 415.52 2309.79 30.13 2012-08-19 17:06:23.000 232 33391.94 415.52 2309.92 30.12 2012-08-19 17:06:24.000 232 33391.89 415.49 2309.97 30.12 2012-08-19 17:06:25.000 232 33391.84 415.51 2309.85 30.12 2012-08-19 17:06:25.000 232 33391.82 415.49 2309.91 30.12 2012-08-19 17:06:27.000 232 33391.96 415.52 2309.80 30.12 2012-08-19 17:06:28.000 232 33391.79 415.51 2309.85 30.13 2012-08-19 17:06:29.000 232 33391.84 415.50 2309.86 30.13 2012-08-19 17:06:30.000 232 33391.79 415.49 2309.88 30.12 2012-08-19 17:06:31.000 232 33391.82 415.48 2309.82 30.13 2012-08-19 17:06:32.000 232 33391.86 415.51 2309.88 30.13 2012-08-19 17:06:33.000 232 33391.90 415.53 2309.95 30.13 2012-08-19 17:06:34.000 232 33391.85 415.54 2309.83 30.13 2012-08-19 17:06:35.000 232 33391.92 415.50 2309.90 30.13 2012-08-19 17:06:36.000 232 33391.86 415.47 2309.91 30.13 2012-08-19 17:06:37.000 232 33391.94 415.56 2309.85 30.13 2012-08-19 17:06:38.000 232 33391.86 415.54 2309.84 30.13 2012-08-19 17:06:39.000 232 33391.85 415.57 2309.88 30.13 2012-08-19 17:06:40.000 232 33391.93 415.57 2309.81 30.12 2012-08-19 17:06:41.000 232 33391.89 415.56 2309.85 30.13 2012-08-19 17:06:42.000 232 33391.93 415.55 2309.82 30.12 2012-08-19 17:06:43.000 232 33391.96 415.61 2309.85 30.13 2012-08-19 17:06:44.000 232 33391.94 415.61 2309.93 30.13 2012-08-19 17:06:45.000 232 33391.88 415.56 2309.80 30.13 2012-08-19 17:06:46.000 232 33391.97 415.57 2309.86 30.13 2012-08-19 17:06:47.000 232 33391.97 415.57 2309.82 30.13 2012-08-19 17:06:48.000 232 33391.99 415.55 2309.79 30.13 2012-08-19 17:06:49.000 232 33392.12 415.48 2309.91 30.13 2012-08-19 17:06:50.000 232 33392.08 415.48 2309.76 30.13 2012-08-19 17:06:51.000 232 33392.03 415.44 2309.83 30.13 2012-08-19 17:06:52.000 232 33391.96 415.47 2309.83 30.12 2012-08-19 17:06:53.000 232 33392.03 415.43 2309.83 30.13 2012-08-19 17:06:54.000 232 33392.06 415.39 2309.85 30.13 2012-08-19 17:06:55.000 232 33392.08 415.41 2309.77 30.13 2012-08-19 17:06:56.000 232 33392.07 415.37 2309.82 30.13 2012-08-19 17:06:57.000 232 33392.09 415.39 2309.82 30.13 2012-08-19 17:06:58.000 232 33392.07 415.31 2309.73 30.12 2012-08-19 17:06:59.000 232 33392.10 415.30 2309.79 30.13 2012-08-19 17:07:00.000 232 33392.07 415.31 2309.74 30.13 2012-08-19 17:07:01.000 232 33392.04 415.33 2309.76 30.12 2012-08-19 17:07:02.000 232 33391.96 415.32 2309.75 30.12 2012-08-19 17:07:03.000 232 33391.99 415.28 2309.75 30.12 2012-08-19 17:07:04.000 232 33392.00 415.31 2309.67 30.12 2012-08-19 17:07:05.000 232 33391.96 415.36 2309.67 30.12 2012-08-19 17:07:06.000 232 33392.00 415.33 2309.66 30.12 2012-08-19 17:07:06.000 232 33391.88 415.39 2309.73 30.12 2012-08-19 17:07:08.000 232 33391.96 415.41 2309.75 30.12 2012-08-19 17:07:09.000 232 33391.93 415.40 2309.74 30.12 2012-08-19 17:07:10.000 232 33391.89 415.42 2309.67 30.12 2012-08-19 17:07:11.000 232 33391.94 415.44 2309.67 30.12 2012-08-19 17:07:12.000 232 33391.97 415.42 2309.77 30.12 2012-08-19 17:07:13.000 232 33391.93 415.46 2309.72 30.12 2012-08-19 17:07:14.000 232 33392.04 415.45 2309.64 30.12 2012-08-19 17:07:15.000 232 33391.94 415.48 2309.66 30.12 2012-08-19 17:07:16.000 232 33391.85 415.45 2309.68 30.12 2012-08-19 17:07:17.000 232 33391.94 415.50 2309.61 30.12 2012-08-19 17:07:18.000 232 33392.02 415.48 2309.66 30.12 2012-08-19 17:07:19.000 232 33392.03 415.45 2309.67 30.12 2012-08-19 17:07:19.000 232 33392.05 415.49 2309.70 30.12 2012-08-19 17:07:21.000 232 33392.05 415.42 2309.71 30.12 2012-08-19 17:07:22.000 232 33392.03 415.44 2309.67 30.12 2012-08-19 17:07:23.000 232 33392.10 415.46 2309.62 30.12 2012-08-19 17:07:24.000 232 33392.04 415.42 2309.63 30.12 2012-08-19 17:07:25.000 232 33392.07 415.43 2309.61 30.12 2012-08-19 17:07:26.000 232 33392.01 415.42 2309.55 30.12 2012-08-19 17:07:27.000 232 33392.03 415.42 2309.54 30.12 2012-08-19 17:07:28.000 232 33392.12 415.39 2309.50 30.12 2012-08-19 17:07:29.000 232 33392.15 415.44 2309.54 30.13 2012-08-19 17:07:30.000 232 33392.15 415.43 2309.51 30.13 2012-08-19 17:07:31.000 232 33392.18 415.38 2309.48 30.12 2012-08-19 17:07:32.000 232 33392.21 415.36 2309.48 30.12 2012-08-19 17:07:33.000 232 33392.21 415.33 2309.47 30.12 2012-08-19 17:07:34.000 232 33392.16 415.34 2309.52 30.13 2012-08-19 17:07:35.000 232 33392.06 415.33 2309.43 30.12 2012-08-19 17:07:36.000 232 33392.09 415.31 2309.43 30.12 2012-08-19 17:07:37.000 232 33392.07 415.31 2309.45 30.12 2012-08-19 17:07:38.000 232 33392.09 415.30 2309.49 30.12 2012-08-19 17:07:39.000 232 33392.04 415.33 2309.41 30.12 2012-08-19 17:07:40.000 232 33392.07 415.32 2309.44 30.12 2012-08-19 17:07:41.000 232 33392.21 415.36 2309.45 30.13 2012-08-19 17:07:42.000 232 33392.16 415.35 2309.38 30.12 2012-08-19 17:07:43.000 232 33392.11 415.42 2309.45 30.13 2012-08-19 17:07:44.000 232 33392.21 415.43 2309.43 30.13 2012-08-19 17:07:45.000 232 33392.18 415.39 2309.45 30.12 2012-08-19 17:07:46.000 232 33392.03 415.46 2309.37 30.12 2012-08-19 17:07:47.000 232 33392.07 415.40 2309.38 30.13 2012-08-19 17:07:48.000 232 33392.03 415.37 2309.39 30.13 2012-08-19 17:07:49.000 232 33392.00 415.41 2309.39 30.12 2012-08-19 17:07:50.000 232 33392.06 415.46 2309.33 30.12 2012-08-19 17:07:51.000 232 33391.96 415.45 2309.42 30.12 2012-08-19 17:07:52.000 232 33391.87 415.41 2309.52 30.12 2012-08-19 17:07:53.000 232 33392.07 415.48 2309.39 30.12 2012-08-19 17:07:54.000 232 33391.95 415.44 2309.39 30.12 2012-08-19 17:07:55.000 232 33391.97 415.44 2309.43 30.12 2012-08-19 17:07:56.000 232 33391.88 415.42 2309.39 30.12 2012-08-19 17:07:57.000 232 33391.91 415.41 2309.39 30.12 2012-08-19 17:07:58.000 232 33391.94 415.42 2309.36 30.12 2012-08-19 17:07:59.000 232 33391.78 415.38 2309.34 30.12 2012-08-19 17:08:00.000 232 33391.81 415.40 2309.39 30.12 2012-08-19 17:08:00.000 232 33391.90 415.41 2309.41 30.12 2012-08-19 17:08:02.000 232 33391.89 415.42 2309.38 30.12 2012-08-19 17:08:03.000 232 33391.79 415.35 2309.42 30.12 2012-08-19 17:08:04.000 232 33391.91 415.36 2309.42 30.12 2012-08-19 17:08:05.000 232 33391.76 415.40 2309.33 30.12 2012-08-19 17:08:06.000 232 33391.79 415.39 2309.39 30.12 2012-08-19 17:08:07.000 232 33391.82 415.40 2309.36 30.12 2012-08-19 17:08:08.000 232 33391.91 415.39 2309.39 30.12 2012-08-19 17:08:09.000 232 33391.81 415.36 2309.42 30.12 2012-08-19 17:08:10.000 232 33391.88 415.38 2309.42 30.12 2012-08-19 17:08:11.000 232 33392.00 415.42 2309.43 30.13 2012-08-19 17:08:12.000 232 33391.89 415.43 2309.38 30.12 2012-08-19 17:08:13.000 232 33391.85 415.43 2309.37 30.13 2012-08-19 17:08:13.000 232 33391.94 415.38 2309.34 30.12 2012-08-19 17:08:15.000 232 33391.84 415.39 2309.34 30.12 2012-08-19 17:08:16.000 232 33391.85 415.45 2309.31 30.12 2012-08-19 17:08:17.000 232 33391.90 415.44 2309.34 30.12 2012-08-19 17:08:18.000 232 33391.88 415.43 2309.31 30.12 2012-08-19 17:08:19.000 232 33391.78 415.43 2309.36 30.12 2012-08-19 17:08:20.000 232 33391.88 415.45 2309.39 30.12 2012-08-19 17:08:21.000 232 33391.87 415.45 2309.27 30.12 2012-08-19 17:08:22.000 232 33391.97 415.49 2309.42 30.12 2012-08-19 17:08:23.000 232 33391.85 415.48 2309.36 30.12 2012-08-19 17:08:24.000 232 33391.85 415.48 2309.33 30.12 2012-08-19 17:08:25.000 232 33391.84 415.48 2309.41 30.12 2012-08-19 17:08:26.000 232 33391.91 415.50 2309.38 30.12 2012-08-19 17:08:27.000 232 33391.89 415.49 2309.36 30.12 2012-08-19 17:08:28.000 232 33391.86 415.51 2309.43 30.12 2012-08-19 17:08:29.000 232 33391.83 415.52 2309.25 30.12 2012-08-19 17:08:30.000 232 33391.83 415.56 2309.24 30.12 2012-08-19 17:08:31.000 232 33391.81 415.51 2309.30 30.12 2012-08-19 17:08:32.000 232 33391.81 415.52 2309.26 30.12 2012-08-19 17:08:33.000 232 33391.74 415.48 2309.36 30.12 2012-08-19 17:08:34.000 232 33391.75 415.53 2309.28 30.12 2012-08-19 17:08:35.000 232 33391.78 415.52 2309.32 30.12 2012-08-19 17:08:36.000 232 33391.70 415.50 2309.27 30.12 2012-08-19 17:08:37.000 232 33391.74 415.50 2309.33 30.12 2012-08-19 17:08:38.000 232 33391.75 415.50 2309.30 30.12 2012-08-19 17:08:39.000 232 33391.61 415.52 2309.27 30.12 2012-08-19 17:08:40.000 232 33391.74 415.49 2309.22 30.12 2012-08-19 17:08:41.000 232 33391.84 415.45 2309.23 30.12 2012-08-19 17:08:42.000 232 33391.78 415.44 2309.23 30.12 2012-08-19 17:08:43.000 232 33391.72 415.48 2309.30 30.12 2012-08-19 17:08:44.000 232 33391.73 415.45 2309.36 30.12 2012-08-19 17:08:45.000 232 33391.70 415.44 2309.25 30.12 2012-08-19 17:08:46.000 232 33391.64 415.46 2309.33 30.12 2012-08-19 17:08:47.000 232 33391.80 415.45 2309.26 30.12 2012-08-19 17:08:48.000 232 33391.73 415.42 2309.26 30.12 2012-08-19 17:08:49.000 232 33391.72 415.45 2309.33 30.12 2012-08-19 17:08:50.000 232 33391.73 415.44 2309.32 30.12 2012-08-19 17:08:51.000 232 33391.70 415.43 2309.24 30.12 2012-08-19 17:08:52.000 232 33391.66 415.44 2309.26 30.12 2012-08-19 17:08:53.000 232 33391.57 415.45 2309.31 30.12 2012-08-19 17:08:54.000 232 33391.58 415.43 2309.32 30.12 2012-08-19 17:08:54.000 232 33391.59 415.46 2309.32 30.12 2012-08-19 17:08:56.000 232 33391.53 415.47 2309.29 30.12 2012-08-19 17:08:57.000 232 33391.56 415.44 2309.23 30.12 2012-08-19 17:08:58.000 232 33391.58 415.49 2309.30 30.12 2012-08-19 17:08:59.000 232 33391.56 415.44 2309.20 30.12 2012-08-19 17:09:00.000 232 33391.63 415.46 2309.27 30.12 2012-08-19 17:09:01.000 232 33391.56 415.50 2309.27 30.12 2012-08-19 17:09:02.000 232 33391.63 415.54 2309.27 30.12 2012-08-19 17:09:03.000 232 33391.57 415.48 2309.26 30.12 2012-08-19 17:09:04.000 232 33391.64 415.52 2309.32 30.12 2012-08-19 17:09:05.000 232 33391.56 415.49 2309.21 30.12 2012-08-19 17:09:06.000 232 33391.62 415.48 2309.20 30.12 2012-08-19 17:09:07.000 232 33391.50 415.53 2309.26 30.12 2012-08-19 17:09:07.000 232 33391.45 415.49 2309.20 30.12 2012-08-19 17:09:09.000 232 33391.68 415.49 2309.22 30.12 2012-08-19 17:09:10.000 232 33391.50 415.50 2309.19 30.12 2012-08-19 17:09:11.000 232 33391.58 415.53 2309.23 30.12 2012-08-19 17:09:12.000 232 33391.56 415.50 2309.24 30.12 2012-08-19 17:09:13.000 232 33391.60 415.57 2309.30 30.12 2012-08-19 17:09:14.000 232 33391.56 415.57 2309.21 30.12 2012-08-19 17:09:15.000 232 33391.48 415.56 2309.30 30.12 2012-08-19 17:09:16.000 232 33391.55 415.53 2309.15 30.12 2012-08-19 17:09:17.000 232 33391.50 415.55 2309.23 30.12 2012-08-19 17:09:18.000 232 33391.49 415.51 2309.17 30.12 2012-08-19 17:09:19.000 232 33391.48 415.49 2309.20 30.12 2012-08-19 17:09:20.000 232 33391.58 415.44 2309.20 30.12 2012-08-19 17:09:21.000 232 33391.52 415.49 2309.15 30.12 2012-08-19 17:09:22.000 232 33391.45 415.48 2309.21 30.12 2012-08-19 17:09:23.000 232 33391.51 415.49 2309.23 30.12 2012-08-19 17:09:24.000 232 33391.54 415.45 2309.18 30.12 2012-08-19 17:09:25.000 232 33391.39 415.48 2309.19 30.12 2012-08-19 17:09:26.000 232 33391.43 415.44 2309.18 30.12 2012-08-19 17:09:27.000 232 33391.41 415.47 2309.20 30.12 2012-08-19 17:09:28.000 232 33391.44 415.44 2309.18 30.12 2012-08-19 17:09:29.000 232 33391.38 415.45 2309.23 30.12 2012-08-19 17:09:30.000 232 33391.36 415.45 2309.16 30.12 2012-08-19 17:09:31.000 232 33391.29 415.44 2309.07 30.12 2012-08-19 17:09:32.000 232 33391.27 415.47 2309.25 30.12 2012-08-19 17:09:33.000 232 33391.16 415.45 2309.18 30.12 2012-08-19 17:09:34.000 232 33391.23 415.48 2309.15 30.12 2012-08-19 17:09:35.000 232 33391.16 415.49 2309.12 30.12 2012-08-19 17:09:36.000 232 33391.19 415.51 2309.18 30.12 2012-08-19 17:09:37.000 232 33391.15 415.54 2309.14 30.12 2012-08-19 17:09:38.000 232 33391.11 415.54 2309.18 30.12 2012-08-19 17:09:39.000 232 33391.16 415.54 2309.24 30.12 2012-08-19 17:09:40.000 232 33391.15 415.60 2309.12 30.12 2012-08-19 17:09:41.000 232 33391.11 415.54 2309.16 30.12 2012-08-19 17:09:42.000 232 33391.07 415.54 2309.17 30.12 2012-08-19 17:09:43.000 232 33391.13 415.53 2309.28 30.12 2012-08-19 17:09:44.000 232 33391.11 415.60 2309.20 30.12 2012-08-19 17:09:45.000 232 33391.07 415.56 2309.21 30.12 2012-08-19 17:09:46.000 232 33391.13 415.56 2309.10 30.12 2012-08-19 17:09:47.000 232 33391.15 415.54 2309.18 30.12 2012-08-19 17:09:48.000 232 33391.06 415.58 2309.12 30.12 2012-08-19 17:09:48.000 232 33391.08 415.62 2309.20 30.12 2012-08-19 17:09:50.000 232 33391.07 415.61 2309.20 30.12 2012-08-19 17:09:51.000 232 33391.04 415.64 2309.19 30.12 2012-08-19 17:09:52.000 232 33391.05 415.68 2309.14 30.12 2012-08-19 17:09:53.000 232 33391.07 415.64 2309.21 30.12 2012-08-19 17:09:54.000 232 33390.99 415.66 2309.23 30.12 2012-08-19 17:09:55.000 232 33390.90 415.70 2309.12 30.12 2012-08-19 17:09:56.000 232 33390.96 415.69 2309.19 30.12 2012-08-19 17:09:57.000 232 33390.98 415.69 2309.14 30.12 2012-08-19 17:09:58.000 232 33390.73 415.67 2309.19 30.12 2012-08-19 17:09:59.000 232 33391.03 415.65 2309.21 30.12 2012-08-19 17:10:00.000 232 33390.89 415.66 2309.15 30.12 2012-08-19 17:10:01.000 232 33390.83 415.67 2309.23 30.12 2012-08-19 17:10:01.000 232 33390.77 415.66 2309.28 30.12 2012-08-19 17:10:03.000 232 33390.82 415.67 2309.23 30.12 2012-08-19 17:10:04.000 232 33390.82 415.67 2309.23 30.12 2012-08-19 17:10:05.000 232 33390.86 415.68 2309.16 30.12 2012-08-19 17:10:06.000 232 33390.79 415.66 2309.18 30.12 2012-08-19 17:10:07.000 232 33390.78 415.65 2309.24 30.12 2012-08-19 17:10:08.000 232 33390.72 415.69 2309.17 30.12 2012-08-19 17:10:09.000 232 33390.72 415.69 2309.18 30.12 2012-08-19 17:10:10.000 232 33390.58 415.70 2309.20 30.12 2012-08-19 17:10:11.000 232 33390.68 415.65 2309.24 30.12 2012-08-19 17:10:12.000 232 33390.63 415.64 2309.18 30.12 2012-08-19 17:10:13.000 232 33390.65 415.63 2309.25 30.12 2012-08-19 17:10:14.000 232 33390.66 415.62 2309.25 30.12 2012-08-19 17:10:15.000 232 33390.58 415.63 2309.22 30.12 2012-08-19 17:10:16.000 232 33390.59 415.63 2309.23 30.12 2012-08-19 17:10:17.000 232 33390.54 415.63 2309.26 30.12 2012-08-19 17:10:18.000 232 33390.54 415.61 2309.21 30.12 2012-08-19 17:10:19.000 232 33390.55 415.58 2309.21 30.12 2012-08-19 17:10:20.000 232 33390.49 415.66 2309.25 30.12 2012-08-19 17:10:21.000 232 33390.61 415.65 2309.23 30.12 2012-08-19 17:10:22.000 232 33390.53 415.72 2309.23 30.12 2012-08-19 17:10:23.000 232 33390.59 415.74 2309.29 30.12 2012-08-19 17:10:24.000 232 33390.51 415.71 2309.28 30.12 2012-08-19 17:10:25.000 232 33390.54 415.72 2309.30 30.12 2012-08-19 17:10:26.000 232 33390.65 415.74 2309.24 30.12 2012-08-19 17:10:27.000 232 33390.67 415.76 2309.28 30.12 2012-08-19 17:10:28.000 232 33390.59 415.74 2309.22 30.12 2012-08-19 17:10:29.000 232 33390.59 415.76 2309.23 30.12 2012-08-19 17:10:30.000 232 33390.65 415.77 2309.27 30.12 2012-08-19 17:10:31.000 232 33390.66 415.78 2309.29 30.12 2012-08-19 17:10:32.000 232 33390.66 415.80 2309.30 30.12 2012-08-19 17:10:33.000 232 33390.67 415.80 2309.25 30.12 2012-08-19 17:10:34.000 232 33390.69 415.77 2309.30 30.12 2012-08-19 17:10:35.000 232 33390.71 415.73 2309.26 30.12 2012-08-19 17:10:36.000 232 33390.69 415.75 2309.25 30.12 2012-08-19 17:10:37.000 232 33390.73 415.69 2309.23 30.12 2012-08-19 17:10:38.000 232 33390.83 415.73 2309.26 30.12 2012-08-19 17:10:39.000 232 33390.90 415.71 2309.27 30.12 2012-08-19 17:10:40.000 232 33390.77 415.65 2309.21 30.12 2012-08-19 17:10:41.000 232 33390.76 415.64 2309.24 30.12 2012-08-19 17:10:42.000 232 33390.86 415.62 2309.20 30.12 2012-08-19 17:10:42.000 232 33390.94 415.61 2309.21 30.12 2012-08-19 17:10:44.000 232 33390.87 415.58 2309.18 30.12 2012-08-19 17:10:45.000 232 33390.84 415.59 2309.23 30.12 2012-08-19 17:10:46.000 232 33390.91 415.55 2309.21 30.12 2012-08-19 17:10:47.000 232 33390.91 415.56 2309.18 30.12 2012-08-19 17:10:48.000 232 33390.89 415.55 2309.21 30.12 2012-08-19 17:10:49.000 232 33390.85 415.53 2309.24 30.12 2012-08-19 17:10:50.000 232 33390.84 415.49 2309.11 30.12 2012-08-19 17:10:51.000 232 33390.90 415.51 2309.16 30.12 2012-08-19 17:10:52.000 232 33390.79 415.56 2309.11 30.12 2012-08-19 17:10:53.000 232 33390.86 415.55 2309.08 30.12 2012-08-19 17:10:54.000 232 33390.79 415.53 2309.11 30.12 2012-08-19 17:10:55.000 232 33390.84 415.62 2309.14 30.12 2012-08-19 17:10:55.000 232 33390.72 415.61 2309.07 30.12 2012-08-19 17:10:57.000 232 33390.70 415.63 2309.18 30.12 2012-08-19 17:10:58.000 232 33390.80 415.66 2309.15 30.12 2012-08-19 17:10:59.000 232 33390.76 415.71 2309.15 30.12 2012-08-19 17:11:00.000 232 33390.73 415.69 2309.15 30.12 2012-08-19 17:11:01.000 232 33390.64 415.76 2309.23 30.12 2012-08-19 17:11:02.000 232 33390.67 415.78 2309.13 30.12 2012-08-19 17:11:03.000 232 33390.63 415.75 2309.07 30.12 2012-08-19 17:11:04.000 232 33390.63 415.78 2309.09 30.12 2012-08-19 17:11:05.000 232 33390.52 415.78 2309.09 30.12 2012-08-19 17:11:06.000 232 33390.60 415.77 2309.12 30.12 2012-08-19 17:11:07.000 232 33390.54 415.77 2309.17 30.12 2012-08-19 17:11:08.000 232 33390.64 415.77 2309.10 30.12 2012-08-19 17:11:09.000 232 33390.60 415.78 2309.18 30.12 2012-08-19 17:11:10.000 232 33390.56 415.86 2309.12 30.12 2012-08-19 17:11:11.000 232 33390.54 415.89 2309.19 30.12 2012-08-19 17:11:12.000 232 33390.54 415.88 2309.11 30.12 2012-08-19 17:11:13.000 232 33390.46 415.89 2309.18 30.12 2012-08-19 17:11:14.000 232 33390.47 415.94 2309.23 30.12 2012-08-19 17:11:15.000 232 33390.39 415.91 2309.12 30.12 2012-08-19 17:11:16.000 232 33390.58 415.90 2309.12 30.12 2012-08-19 17:11:17.000 232 33390.48 415.89 2309.18 30.12 2012-08-19 17:11:18.000 232 33390.56 415.87 2309.14 30.12 2012-08-19 17:11:19.000 232 33390.60 415.82 2309.19 30.12 2012-08-19 17:11:20.000 232 33390.56 415.85 2309.19 30.12 2012-08-19 17:11:21.000 232 33390.62 415.83 2309.18 30.12 2012-08-19 17:11:22.000 232 33390.60 415.83 2309.21 30.12 2012-08-19 17:11:23.000 232 33390.60 415.78 2309.18 30.12 2012-08-19 17:11:24.000 232 33390.63 415.78 2309.20 30.12 2012-08-19 17:11:25.000 232 33390.63 415.83 2309.18 30.12 2012-08-19 17:11:26.000 232 33390.60 415.79 2309.16 30.12 2012-08-19 17:11:27.000 232 33390.63 415.78 2309.21 30.12 2012-08-19 17:11:28.000 232 33390.42 415.81 2309.10 30.12 2012-08-19 17:11:29.000 232 33390.66 415.85 2309.20 30.12 2012-08-19 17:11:30.000 232 33390.56 415.84 2309.18 30.12 2012-08-19 17:11:31.000 232 33390.60 415.82 2309.12 30.12 2012-08-19 17:11:32.000 232 33390.48 415.82 2309.13 30.12 2012-08-19 17:11:33.000 232 33390.57 415.83 2309.18 30.12 2012-08-19 17:11:34.000 232 33390.56 415.81 2309.14 30.12 2012-08-19 17:11:35.000 232 33390.50 415.78 2309.15 30.12 2012-08-19 17:11:36.000 232 33390.40 415.83 2309.18 30.12 2012-08-19 17:11:36.000 232 33390.36 415.83 2309.23 30.12 2012-08-19 17:11:38.000 232 33390.43 415.90 2309.20 30.12 2012-08-19 17:11:39.000 232 33390.42 415.84 2309.14 30.12 2012-08-19 17:11:40.000 232 33390.36 415.87 2309.23 30.12 2012-08-19 17:11:41.000 232 33390.30 415.87 2309.23 30.12 2012-08-19 17:11:42.000 232 33390.42 415.85 2309.20 30.12 2012-08-19 17:11:43.000 232 33390.38 415.85 2309.22 30.12 2012-08-19 17:11:44.000 232 33390.40 415.89 2309.20 30.12 2012-08-19 17:11:45.000 232 33390.45 415.85 2309.34 30.12 2012-08-19 17:11:46.000 232 33390.38 415.86 2309.20 30.12 2012-08-19 17:11:47.000 232 33390.41 415.86 2309.16 30.12 2012-08-19 17:11:48.000 232 33390.41 415.84 2309.26 30.12 2012-08-19 17:11:49.000 232 33390.48 415.84 2309.30 30.12 2012-08-19 17:11:49.000 232 33390.47 415.84 2309.29 30.12 2012-08-19 17:11:51.000 232 33390.32 415.82 2309.20 30.12 2012-08-19 17:11:52.000 232 33390.45 415.82 2309.24 30.12 2012-08-19 17:11:53.000 232 33390.35 415.86 2309.24 30.12 2012-08-19 17:11:54.000 232 33390.35 415.87 2309.20 30.12 2012-08-19 17:11:55.000 232 33390.36 415.89 2309.17 30.12 2012-08-19 17:11:56.000 232 33390.38 415.88 2309.23 30.12 2012-08-19 17:11:57.000 232 33390.35 415.94 2309.20 30.12 2012-08-19 17:11:58.000 232 33390.46 415.87 2309.21 30.12 2012-08-19 17:11:59.000 232 33390.42 415.91 2309.19 30.12 2012-08-19 17:12:00.000 232 33390.36 415.87 2309.22 30.12 2012-08-19 17:12:01.000 232 33390.46 415.90 2309.22 30.12 2012-08-19 17:12:02.000 232 33390.39 415.89 2309.22 30.12 2012-08-19 17:12:03.000 232 33390.40 415.88 2309.23 30.12 2012-08-19 17:12:04.000 232 33390.33 415.87 2309.20 30.12 2012-08-19 17:12:05.000 232 33390.39 415.93 2309.20 30.12 2012-08-19 17:12:06.000 232 33390.35 415.93 2309.16 30.12 2012-08-19 17:12:07.000 232 33390.38 415.89 2309.17 30.12 2012-08-19 17:12:08.000 232 33390.45 415.95 2309.14 30.12 2012-08-19 17:12:09.000 232 33390.40 415.92 2309.18 30.12 2012-08-19 17:12:10.000 232 33390.35 415.84 2309.18 30.12 2012-08-19 17:12:11.000 232 33390.64 415.89 2309.22 30.12 2012-08-19 17:12:12.000 232 33390.52 415.85 2309.14 30.12 2012-08-19 17:12:13.000 232 33390.58 415.78 2309.11 30.12 2012-08-19 17:12:14.000 232 33390.55 415.74 2309.14 30.12 2012-08-19 17:12:15.000 232 33390.61 415.71 2309.13 30.12 2012-08-19 17:12:16.000 232 33390.75 415.72 2309.07 30.12 2012-08-19 17:12:17.000 232 33390.75 415.66 2309.19 30.12 2012-08-19 17:12:18.000 232 33390.71 415.65 2309.08 30.12 2012-08-19 17:12:19.000 232 33390.79 415.69 2309.12 30.12 2012-08-19 17:12:20.000 232 33390.83 415.65 2309.08 30.12 2012-08-19 17:12:21.000 232 33390.83 415.66 2309.00 30.12 2012-08-19 17:12:22.000 232 33390.81 415.65 2309.04 30.12 2012-08-19 17:12:23.000 232 33390.86 415.66 2309.05 30.12 2012-08-19 17:12:24.000 232 33390.83 415.69 2309.02 30.12 2012-08-19 17:12:25.000 232 33390.92 415.72 2309.02 30.12 2012-08-19 17:12:26.000 232 33390.91 415.65 2308.98 30.12 2012-08-19 17:12:27.000 232 33390.91 415.66 2308.92 30.12 2012-08-19 17:12:28.000 232 33390.96 415.64 2308.95 30.12 2012-08-19 17:12:29.000 232 33390.95 415.61 2308.90 30.12 2012-08-19 17:12:30.000 232 33391.01 415.57 2308.89 30.12 2012-08-19 17:12:30.000 232 33391.04 415.58 2308.97 30.12 2012-08-19 17:12:32.000 232 33391.04 415.56 2308.83 30.12 2012-08-19 17:12:33.000 232 33391.00 415.54 2308.89 30.12 2012-08-19 17:12:34.000 232 33390.97 415.54 2308.94 30.12 2012-08-19 17:12:35.000 232 33391.10 415.54 2308.90 30.12 2012-08-19 17:12:36.000 232 33391.04 415.55 2308.93 30.12 2012-08-19 17:12:37.000 232 33391.11 415.50 2308.81 30.12 2012-08-19 17:12:38.000 232 33391.18 415.47 2308.83 30.12 2012-08-19 17:12:39.000 232 33391.11 415.47 2308.84 30.12 2012-08-19 17:12:40.000 232 33391.11 415.50 2308.88 30.12 2012-08-19 17:12:41.000 232 33391.05 415.51 2308.77 30.12 2012-08-19 17:12:42.000 232 33391.16 415.51 2308.73 30.12 2012-08-19 17:12:43.000 232 33391.03 415.52 2308.76 30.12 2012-08-19 17:12:43.000 232 33391.08 415.53 2308.76 30.12 2012-08-19 17:12:45.000 232 33391.05 415.54 2308.76 30.12 2012-08-19 17:12:46.000 232 33391.01 415.57 2308.76 30.12 2012-08-19 17:12:47.000 232 33390.92 415.65 2308.77 30.12 2012-08-19 17:12:48.000 232 33390.85 415.64 2308.77 30.12 2012-08-19 17:12:49.000 232 33390.96 415.67 2308.78 30.12 2012-08-19 17:12:50.000 232 33390.88 415.66 2308.80 30.12 2012-08-19 17:12:51.000 232 33390.89 415.68 2308.72 30.12 2012-08-19 17:12:52.000 232 33390.90 415.68 2308.69 30.12 2012-08-19 17:12:53.000 232 33390.81 415.71 2308.74 30.12 2012-08-19 17:12:54.000 232 33390.84 415.72 2308.78 30.12 2012-08-19 17:12:55.000 232 33390.85 415.72 2308.71 30.12 2012-08-19 17:12:56.000 232 33390.84 415.82 2308.74 30.12 2012-08-19 17:12:57.000 232 33390.76 415.79 2308.79 30.12 2012-08-19 17:12:58.000 232 33390.92 415.78 2308.74 30.12 2012-08-19 17:12:59.000 232 33390.88 415.75 2308.71 30.12 2012-08-19 17:13:00.000 232 33390.86 415.78 2308.70 30.12 2012-08-19 17:13:01.000 232 33390.83 415.81 2308.81 30.12 2012-08-19 17:13:02.000 232 33390.88 415.83 2308.72 30.12 2012-08-19 17:13:03.000 232 33390.85 415.78 2308.77 30.12 2012-08-19 17:13:04.000 232 33390.96 415.79 2308.67 30.12 2012-08-19 17:13:05.000 232 33390.97 415.82 2308.79 30.12 2012-08-19 17:13:06.000 232 33390.93 415.79 2308.86 30.12 2012-08-19 17:13:07.000 232 33390.90 415.73 2308.74 30.12 2012-08-19 17:13:08.000 232 33390.85 415.67 2308.72 30.12 2012-08-19 17:13:09.000 232 33390.89 415.68 2308.70 30.12 2012-08-19 17:13:10.000 232 33390.91 415.56 2308.72 30.12 2012-08-19 17:13:11.000 232 33391.04 415.56 2308.73 30.12 2012-08-19 17:13:12.000 232 33390.97 415.55 2308.78 30.12 2012-08-19 17:13:13.000 232 33390.97 415.52 2308.68 30.12 2012-08-19 17:13:14.000 232 33391.06 415.56 2308.71 30.12 2012-08-19 17:13:15.000 232 33391.00 415.56 2308.74 30.12 2012-08-19 17:13:16.000 232 33390.96 415.58 2308.61 30.12 2012-08-19 17:13:17.000 232 33390.92 415.62 2308.70 30.12 2012-08-19 17:13:18.000 232 33390.97 415.61 2308.63 30.12 2012-08-19 17:13:19.000 232 33390.88 415.62 2308.64 30.12 2012-08-19 17:13:20.000 232 33390.92 415.66 2308.71 30.12 2012-08-19 17:13:21.000 232 33390.96 415.67 2308.67 30.12 2012-08-19 17:13:22.000 232 33390.89 415.63 2308.69 30.12 2012-08-19 17:13:23.000 232 33391.01 415.63 2308.71 30.12 2012-08-19 17:13:24.000 232 33390.92 415.58 2308.65 30.12 2012-08-19 17:13:24.000 232 33390.94 415.62 2308.72 30.12 2012-08-19 17:13:26.000 232 33391.03 415.65 2308.55 30.12 2012-08-19 17:13:27.000 232 33391.00 415.65 2308.59 30.12 2012-08-19 17:13:28.000 232 33390.98 415.62 2308.57 30.12 2012-08-19 17:13:29.000 232 33391.07 415.61 2308.65 30.12 2012-08-19 17:13:30.000 232 33391.06 415.61 2308.64 30.12 2012-08-19 17:13:31.000 232 33391.10 415.57 2308.56 30.12 2012-08-19 17:13:32.000 232 33391.11 415.58 2308.51 30.12 2012-08-19 17:13:33.000 232 33391.12 415.54 2308.64 30.12 2012-08-19 17:13:34.000 232 33391.23 415.49 2308.56 30.12 2012-08-19 17:13:35.000 232 33391.24 415.50 2308.59 30.12 2012-08-19 17:13:36.000 232 33391.14 415.52 2308.51 30.12 2012-08-19 17:13:37.000 232 33391.17 415.48 2308.55 30.12 2012-08-19 17:13:37.000 232 33391.13 415.44 2308.56 30.12 2012-08-19 17:13:39.000 232 33391.19 415.43 2308.46 30.12 2012-08-19 17:13:40.000 232 33391.15 415.44 2308.47 30.12 2012-08-19 17:13:41.000 232 33391.17 415.43 2308.43 30.12 2012-08-19 17:13:42.000 232 33391.13 415.42 2308.54 30.12 2012-08-19 17:13:43.000 232 33391.19 415.43 2308.46 30.12 2012-08-19 17:13:44.000 232 33391.17 415.51 2308.50 30.12 2012-08-19 17:13:45.000 232 33391.15 415.50 2308.45 30.12 2012-08-19 17:13:46.000 232 33391.14 415.51 2308.42 30.12 2012-08-19 17:13:47.000 232 33391.01 415.53 2308.51 30.12 2012-08-19 17:13:48.000 232 33391.04 415.51 2308.51 30.12 2012-08-19 17:13:49.000 232 33391.11 415.61 2308.42 30.12 2012-08-19 17:13:50.000 232 33391.05 415.58 2308.53 30.12 2012-08-19 17:13:51.000 232 33391.01 415.64 2308.40 30.12 2012-08-19 17:13:52.000 232 33391.10 415.61 2308.42 30.12 2012-08-19 17:13:53.000 232 33391.09 415.64 2308.47 30.12 2012-08-19 17:13:54.000 232 33391.05 415.64 2308.46 30.12 2012-08-19 17:13:55.000 232 33391.02 415.68 2308.52 30.12 2012-08-19 17:13:56.000 232 33391.04 415.68 2308.52 30.12 2012-08-19 17:13:57.000 232 33391.01 415.65 2308.41 30.12 2012-08-19 17:13:58.000 232 33391.01 415.62 2308.46 30.12 2012-08-19 17:13:59.000 232 33391.09 415.65 2308.45 30.12 2012-08-19 17:14:00.000 232 33391.06 415.65 2308.55 30.12 2012-08-19 17:14:01.000 232 33391.10 415.67 2308.43 30.12 2012-08-19 17:14:02.000 232 33391.17 415.62 2308.52 30.12 2012-08-19 17:14:03.000 232 33391.07 415.62 2308.54 30.12 2012-08-19 17:14:04.000 232 33391.22 415.57 2308.53 30.12 2012-08-19 17:14:05.000 232 33391.28 415.56 2308.43 30.12 2012-08-19 17:14:06.000 232 33391.21 415.53 2308.49 30.12 2012-08-19 17:14:07.000 232 33391.32 415.52 2308.43 30.12 2012-08-19 17:14:08.000 232 33391.28 415.49 2308.55 30.12 2012-08-19 17:14:09.000 232 33391.34 415.48 2308.51 30.12 2012-08-19 17:14:10.000 232 33391.34 415.48 2308.45 30.12 2012-08-19 17:14:11.000 232 33391.45 415.43 2308.43 30.12 2012-08-19 17:14:12.000 232 33391.34 415.42 2308.40 30.12 2012-08-19 17:14:13.000 232 33391.41 415.40 2308.47 30.12 2012-08-19 17:14:14.000 232 33391.39 415.43 2308.45 30.12 2012-08-19 17:14:15.000 232 33391.40 415.37 2308.41 30.12 2012-08-19 17:14:16.000 232 33391.38 415.42 2308.39 30.12 2012-08-19 17:14:17.000 232 33391.36 415.40 2308.40 30.12 2012-08-19 17:14:18.000 232 33391.35 415.42 2308.42 30.12 2012-08-19 17:14:18.000 232 33391.32 415.42 2308.31 30.12 2012-08-19 17:14:20.000 232 33391.38 415.42 2308.24 30.12 2012-08-19 17:14:21.000 232 33391.32 415.41 2308.36 30.12 2012-08-19 17:14:22.000 232 33391.38 415.46 2308.25 30.12 2012-08-19 17:14:23.000 232 33391.24 415.38 2308.30 30.12 2012-08-19 17:14:24.000 232 33391.27 415.40 2308.31 30.12 2012-08-19 17:14:25.000 232 33391.33 415.43 2308.36 30.12 2012-08-19 17:14:26.000 232 33391.31 415.42 2308.30 30.12 2012-08-19 17:14:27.000 232 33391.34 415.50 2308.31 30.12 2012-08-19 17:14:28.000 232 33391.20 415.49 2308.30 30.12 2012-08-19 17:14:29.000 232 33391.19 415.53 2308.30 30.12 2012-08-19 17:14:30.000 232 33391.16 415.53 2308.33 30.12 2012-08-19 17:14:31.000 232 33391.20 415.57 2308.28 30.12 2012-08-19 17:14:31.000 232 33391.14 415.61 2308.24 30.12 2012-08-19 17:14:33.000 232 33391.07 415.58 2308.22 30.12 2012-08-19 17:14:34.000 232 33391.17 415.57 2308.25 30.12 2012-08-19 17:14:35.000 232 33391.10 415.52 2308.29 30.12 2012-08-19 17:14:36.000 232 33391.17 415.52 2308.23 30.12 2012-08-19 17:14:37.000 232 33391.06 415.54 2308.28 30.12 2012-08-19 17:14:38.000 232 33391.12 415.59 2308.31 30.12 2012-08-19 17:14:39.000 232 33391.12 415.56 2308.14 30.12 2012-08-19 17:14:40.000 232 33391.07 415.54 2308.23 30.12 2012-08-19 17:14:41.000 232 33391.06 415.55 2308.30 30.12 2012-08-19 17:14:42.000 232 33391.04 415.55 2308.25 30.12 2012-08-19 17:14:43.000 232 33391.01 415.57 2308.22 30.12 2012-08-19 17:14:44.000 232 33391.00 415.58 2308.26 30.12 2012-08-19 17:14:45.000 232 33391.02 415.53 2308.24 30.12 2012-08-19 17:14:46.000 232 33391.03 415.55 2308.33 30.12 2012-08-19 17:14:47.000 232 33390.98 415.56 2308.24 30.12 2012-08-19 17:14:48.000 232 33390.96 415.58 2308.25 30.12 2012-08-19 17:14:49.000 232 33391.00 415.58 2308.16 30.12 2012-08-19 17:14:50.000 232 33390.93 415.58 2308.22 30.12 2012-08-19 17:14:51.000 232 33390.85 415.60 2308.20 30.12 2012-08-19 17:14:52.000 232 33391.00 415.62 2308.26 30.12 2012-08-19 17:14:53.000 232 33390.89 415.61 2308.23 30.12 2012-08-19 17:14:54.000 232 33390.92 415.57 2308.21 30.12 2012-08-19 17:14:55.000 232 33390.85 415.59 2308.27 30.12 2012-08-19 17:14:56.000 232 33390.78 415.59 2308.27 30.12 2012-08-19 17:14:57.000 232 33390.79 415.63 2308.15 30.12 2012-08-19 17:14:58.000 232 33390.83 415.57 2308.20 30.12 2012-08-19 17:14:59.000 232 33390.75 415.63 2308.20 30.12 2012-08-19 17:15:00.000 232 33390.81 415.57 2308.24 30.12 2012-08-19 17:15:01.000 232 33390.81 415.54 2308.25 30.12 2012-08-19 17:15:02.000 232 33390.67 415.60 2308.32 30.12 2012-08-19 17:15:03.000 232 33390.77 415.60 2308.25 30.12 2012-08-19 17:15:04.000 232 33390.71 415.58 2308.23 30.12 2012-08-19 17:15:05.000 232 33390.75 415.58 2308.22 30.12 2012-08-19 17:15:06.000 232 33390.70 415.58 2308.24 30.12 2012-08-19 17:15:07.000 232 33390.81 415.57 2308.28 30.12 2012-08-19 17:15:08.000 232 33390.66 415.58 2308.27 30.12 2012-08-19 17:15:09.000 232 33390.61 415.57 2308.20 30.12 2012-08-19 17:15:10.000 232 33390.61 415.56 2308.19 30.12 2012-08-19 17:15:11.000 232 33390.80 415.58 2308.28 30.12 2012-08-19 17:15:12.000 232 33390.66 415.58 2308.28 30.12 2012-08-19 17:15:12.000 232 33390.64 415.61 2308.24 30.12 2012-08-19 17:15:14.000 232 33390.55 415.60 2308.33 30.12 2012-08-19 17:15:15.000 232 33390.61 415.60 2308.33 30.12 2012-08-19 17:15:16.000 232 33390.50 415.62 2308.36 30.12 2012-08-19 17:15:17.000 232 33390.65 415.63 2308.35 30.12 2012-08-19 17:15:18.000 232 33390.49 415.63 2308.32 30.12 2012-08-19 17:15:19.000 232 33390.46 415.65 2308.33 30.12 2012-08-19 17:15:20.000 232 33390.33 415.66 2308.23 30.12 2012-08-19 17:15:21.000 232 33390.36 415.70 2308.30 30.12 2012-08-19 17:15:22.000 232 33390.36 415.72 2308.30 30.12 2012-08-19 17:15:23.000 232 33390.40 415.65 2308.28 30.12 2012-08-19 17:15:24.000 232 33390.32 415.69 2308.25 30.12 2012-08-19 17:15:25.000 232 33390.23 415.74 2308.32 30.12 2012-08-19 17:15:25.000 232 33390.29 415.73 2308.45 30.12 2012-08-19 17:15:27.000 232 33390.29 415.70 2308.34 30.12 2012-08-19 17:15:28.000 232 33390.33 415.72 2308.33 30.12 2012-08-19 17:15:29.000 232 33390.26 415.73 2308.39 30.12 2012-08-19 17:15:30.000 232 33390.27 415.67 2308.43 30.12 2012-08-19 17:15:31.000 232 33390.36 415.65 2308.43 30.12 2012-08-19 17:15:32.000 232 33390.27 415.64 2308.47 30.12 2012-08-19 17:15:33.000 232 33390.29 415.60 2308.37 30.12 2012-08-19 17:15:34.000 232 33390.39 415.57 2308.43 30.12 2012-08-19 17:15:35.000 232 33390.43 415.59 2308.39 30.12 2012-08-19 17:15:36.000 232 33390.31 415.57 2308.39 30.12 2012-08-19 17:15:37.000 232 33390.48 415.52 2308.51 30.12 2012-08-19 17:15:38.000 232 33390.47 415.54 2308.46 30.12 2012-08-19 17:15:39.000 232 33390.48 415.53 2308.39 30.12 2012-08-19 17:15:40.000 232 33390.52 415.53 2308.39 30.12 2012-08-19 17:15:41.000 232 33390.48 415.51 2308.40 30.12 2012-08-19 17:15:42.000 232 33390.56 415.47 2308.39 30.12 2012-08-19 17:15:43.000 232 33390.49 415.44 2308.43 30.12 2012-08-19 17:15:44.000 232 33390.52 415.44 2308.30 30.12 2012-08-19 17:15:45.000 232 33390.47 415.41 2308.41 30.12 2012-08-19 17:15:46.000 232 33390.45 415.41 2308.40 30.12 2012-08-19 17:15:47.000 232 33390.45 415.36 2308.34 30.12 2012-08-19 17:15:48.000 232 33390.48 415.39 2308.33 30.12 2012-08-19 17:15:49.000 232 33390.52 415.42 2308.31 30.12 2012-08-19 17:15:50.000 232 33390.56 415.40 2308.28 30.12 2012-08-19 17:15:51.000 232 33390.43 415.43 2308.33 30.12 2012-08-19 17:15:52.000 232 33390.54 415.43 2308.28 30.12 2012-08-19 17:15:53.000 232 33390.50 415.46 2308.26 30.12 2012-08-19 17:15:54.000 232 33390.52 415.50 2308.24 30.12 2012-08-19 17:15:55.000 232 33390.54 415.44 2308.31 30.12 2012-08-19 17:15:56.000 232 33390.47 415.53 2308.25 30.12 2012-08-19 17:15:57.000 232 33390.58 415.51 2308.23 30.12 2012-08-19 17:15:58.000 232 33390.50 415.48 2308.25 30.12 2012-08-19 17:15:59.000 232 33390.40 415.56 2308.27 30.12 2012-08-19 17:16:00.000 232 33390.46 415.54 2308.22 30.12 2012-08-19 17:16:01.000 232 33390.47 415.61 2308.27 30.12 2012-08-19 17:16:02.000 232 33390.54 415.61 2308.20 30.12 2012-08-19 17:16:03.000 232 33390.46 415.63 2308.24 30.12 2012-08-19 17:16:04.000 232 33390.54 415.69 2308.24 30.12 2012-08-19 17:16:05.000 232 33390.35 415.67 2308.31 30.12 2012-08-19 17:16:06.000 232 33390.35 415.66 2308.25 30.12 2012-08-19 17:16:06.000 232 33390.50 415.68 2308.20 30.12 2012-08-19 17:16:08.000 232 33390.58 415.63 2308.28 30.12 2012-08-19 17:16:09.000 232 33390.45 415.67 2308.22 30.12 2012-08-19 17:16:10.000 232 33390.51 415.61 2308.18 30.12 2012-08-19 17:16:11.000 232 33390.64 415.56 2308.23 30.12 2012-08-19 17:16:12.000 232 33390.52 415.60 2308.22 30.12 2012-08-19 17:16:13.000 232 33390.60 415.56 2308.16 30.12 2012-08-19 17:16:14.000 232 33390.56 415.52 2308.27 30.12 2012-08-19 17:16:15.000 232 33390.55 415.54 2308.22 30.12 2012-08-19 17:16:16.000 232 33390.64 415.46 2308.25 30.12 2012-08-19 17:16:17.000 232 33390.73 415.46 2308.15 30.12 2012-08-19 17:16:18.000 232 33390.59 415.42 2308.12 30.12 2012-08-19 17:16:19.000 232 33390.62 415.43 2308.18 30.12 2012-08-19 17:16:19.000 232 33390.59 415.42 2308.13 30.12 2012-08-19 17:16:21.000 232 33390.63 415.42 2308.19 30.12 2012-08-19 17:16:22.000 232 33390.64 415.44 2308.18 30.12 2012-08-19 17:16:23.000 232 33390.50 415.44 2308.11 30.12 2012-08-19 17:16:24.000 232 33390.52 415.44 2308.16 30.12 2012-08-19 17:16:25.000 232 33390.57 415.44 2308.18 30.12 2012-08-19 17:16:26.000 232 33390.54 415.44 2308.15 30.12 2012-08-19 17:16:27.000 232 33390.54 415.48 2307.97 30.12 2012-08-19 17:16:28.000 232 33390.48 415.48 2308.15 30.12 2012-08-19 17:16:29.000 232 33390.57 415.53 2308.11 30.12 2012-08-19 17:16:30.000 232 33390.46 415.47 2308.15 30.12 2012-08-19 17:16:31.000 232 33390.48 415.51 2308.18 30.12 2012-08-19 17:16:32.000 232 33390.47 415.55 2308.15 30.12 2012-08-19 17:16:33.000 232 33390.47 415.54 2308.11 30.12 2012-08-19 17:16:34.000 232 33390.49 415.54 2308.12 30.12 2012-08-19 17:16:35.000 232 33390.40 415.62 2308.13 30.12 2012-08-19 17:16:36.000 232 33390.43 415.58 2308.15 30.12 2012-08-19 17:16:37.000 232 33390.51 415.55 2308.04 30.12 2012-08-19 17:16:38.000 232 33390.50 415.55 2308.08 30.12 2012-08-19 17:16:39.000 232 33390.45 415.50 2308.12 30.12 2012-08-19 17:16:40.000 232 33390.44 415.53 2308.09 30.12 2012-08-19 17:16:41.000 232 33390.55 415.56 2307.97 30.12 2012-08-19 17:16:42.000 232 33390.40 415.54 2308.00 30.12 2012-08-19 17:16:43.000 232 33390.48 415.56 2308.05 30.12 2012-08-19 17:16:44.000 232 33390.37 415.49 2308.05 30.12 2012-08-19 17:16:45.000 232 33390.28 415.48 2308.05 30.12 2012-08-19 17:16:46.000 232 33390.40 415.48 2308.08 30.12 2012-08-19 17:16:47.000 232 33390.36 415.43 2308.08 30.12 2012-08-19 17:16:48.000 232 33390.31 415.45 2308.02 30.12 2012-08-19 17:16:49.000 232 33390.34 415.45 2308.06 30.12 2012-08-19 17:16:50.000 232 33390.30 415.46 2308.05 30.12 2012-08-19 17:16:51.000 232 33390.26 415.44 2308.05 30.12 2012-08-19 17:16:52.000 232 33390.24 415.42 2308.12 30.12 2012-08-19 17:16:53.000 232 33390.33 415.37 2307.99 30.12 2012-08-19 17:16:54.000 232 33390.32 415.40 2308.02 30.12 2012-08-19 17:16:55.000 232 33390.19 415.39 2308.03 30.12 2012-08-19 17:16:56.000 232 33390.23 415.40 2308.09 30.12 2012-08-19 17:16:57.000 232 33390.26 415.38 2308.02 30.12 2012-08-19 17:16:58.000 232 33390.16 415.43 2308.02 30.12 2012-08-19 17:16:59.000 232 33390.12 415.44 2308.06 30.12 2012-08-19 17:17:00.000 232 33390.19 415.44 2308.06 30.12 2012-08-19 17:17:00.000 232 33390.08 415.47 2307.97 30.12 2012-08-19 17:17:02.000 232 33390.10 415.53 2307.99 30.12 2012-08-19 17:17:03.000 232 33390.19 415.52 2307.99 30.12 2012-08-19 17:17:04.000 232 33390.07 415.51 2307.99 30.12 2012-08-19 17:17:05.000 232 33390.12 415.51 2308.01 30.12 2012-08-19 17:17:06.000 232 33390.10 415.54 2307.99 30.12 2012-08-19 17:17:07.000 232 33390.07 415.51 2307.93 30.12 2012-08-19 17:17:08.000 232 33390.09 415.51 2308.11 30.12 2012-08-19 17:17:09.000 232 33389.98 415.55 2308.02 30.12 2012-08-19 17:17:10.000 232 33390.13 415.58 2308.00 30.12 2012-08-19 17:17:11.000 232 33390.01 415.58 2308.10 30.12 2012-08-19 17:17:12.000 232 33390.04 415.58 2308.11 30.12 2012-08-19 17:17:13.000 232 33390.00 415.62 2308.00 30.12 2012-08-19 17:17:13.000 232 33389.95 415.59 2307.97 30.12 2012-08-19 17:17:15.000 232 33389.87 415.58 2308.08 30.12 2012-08-19 17:17:16.000 232 33389.95 415.59 2308.06 30.12 2012-08-19 17:17:17.000 232 33389.82 415.60 2308.06 30.12 2012-08-19 17:17:18.000 232 33389.78 415.59 2308.05 30.12 2012-08-19 17:17:19.000 232 33389.89 415.65 2308.07 30.12 2012-08-19 17:17:20.000 232 33389.77 415.62 2308.08 30.12 2012-08-19 17:17:21.000 232 33389.79 415.63 2308.05 30.12 2012-08-19 17:17:22.000 232 33389.67 415.66 2307.94 30.12 2012-08-19 17:17:23.000 232 33389.61 415.66 2308.08 30.12 2012-08-19 17:17:24.000 232 33389.61 415.69 2308.09 30.12 2012-08-19 17:17:25.000 232 33389.68 415.69 2308.02 30.12 2012-08-19 17:17:26.000 232 33389.63 415.70 2308.06 30.12 2012-08-19 17:17:27.000 232 33389.65 415.65 2307.97 30.12 2012-08-19 17:17:28.000 232 33389.57 415.69 2308.05 30.12 2012-08-19 17:17:29.000 232 33389.67 415.69 2307.99 30.12 2012-08-19 17:17:30.000 232 33389.62 415.71 2308.00 30.12 2012-08-19 17:17:31.000 232 33389.58 415.70 2307.94 30.12 2012-08-19 17:17:32.000 232 33389.57 415.64 2308.05 30.12 2012-08-19 17:17:33.000 232 33389.54 415.67 2308.00 30.12 2012-08-19 17:17:34.000 232 33389.50 415.69 2308.08 30.12 2012-08-19 17:17:35.000 232 33389.65 415.63 2308.06 30.12 2012-08-19 17:17:36.000 232 33389.58 415.63 2308.08 30.12 2012-08-19 17:17:37.000 232 33389.55 415.63 2308.06 30.12 2012-08-19 17:17:38.000 232 33389.60 415.63 2308.07 30.12 2012-08-19 17:17:39.000 232 33389.52 415.59 2308.03 30.12 2012-08-19 17:17:40.000 232 33389.62 415.63 2308.07 30.12 2012-08-19 17:17:41.000 232 33389.51 415.61 2308.02 30.12 2012-08-19 17:17:42.000 232 33389.44 415.58 2308.04 30.12 2012-08-19 17:17:43.000 232 33389.47 415.63 2308.05 30.12 2012-08-19 17:17:44.000 232 33389.37 415.63 2307.95 30.12 2012-08-19 17:17:45.000 232 33389.39 415.59 2307.98 30.12 2012-08-19 17:17:46.000 232 33389.34 415.65 2308.01 30.12 2012-08-19 17:17:47.000 232 33389.34 415.62 2308.14 30.12 2012-08-19 17:17:48.000 232 33389.34 415.61 2308.10 30.12 2012-08-19 17:17:49.000 232 33389.38 415.62 2308.05 30.12 2012-08-19 17:17:50.000 232 33389.31 415.63 2308.05 30.12 2012-08-19 17:17:51.000 232 33389.22 415.61 2308.06 30.12 2012-08-19 17:17:52.000 232 33389.25 415.63 2308.06 30.12 2012-08-19 17:17:53.000 232 33389.30 415.67 2308.03 30.12 2012-08-19 17:17:54.000 232 33389.28 415.65 2308.12 30.12 2012-08-19 17:17:54.000 232 33389.23 415.62 2308.03 30.12 2012-08-19 17:17:56.000 232 33389.23 415.66 2308.09 30.12 2012-08-19 17:17:57.000 232 33389.23 415.62 2308.09 30.12 2012-08-19 17:17:58.000 232 33389.31 415.67 2308.12 30.12 2012-08-19 17:17:59.000 232 33389.28 415.65 2308.10 30.12 2012-08-19 17:18:00.000 232 33389.24 415.66 2308.07 30.12 2012-08-19 17:18:01.000 232 33389.20 415.63 2308.14 30.12 2012-08-19 17:18:02.000 232 33389.25 415.68 2308.05 30.12 2012-08-19 17:18:03.000 232 33389.25 415.67 2308.02 30.12 2012-08-19 17:18:04.000 232 33389.25 415.67 2308.02 30.12 2012-08-19 17:18:05.000 232 33389.27 415.67 2308.08 30.12 2012-08-19 17:18:06.000 232 33389.26 415.69 2308.03 30.12 2012-08-19 17:18:07.000 232 33389.15 415.68 2308.11 30.12 2012-08-19 17:18:07.000 232 33389.14 415.73 2308.08 30.12 2012-08-19 17:18:09.000 232 33389.13 415.67 2308.03 30.12 2012-08-19 17:18:10.000 232 33389.15 415.74 2307.96 30.12 2012-08-19 17:18:11.000 232 33389.12 415.69 2308.08 30.12 2012-08-19 17:18:12.000 232 33388.99 415.69 2307.99 30.12 2012-08-19 17:18:13.000 232 33389.07 415.68 2308.03 30.12 2012-08-19 17:18:14.000 232 33388.97 415.73 2308.07 30.12 2012-08-19 17:18:15.000 232 33388.94 415.71 2308.02 30.12 2012-08-19 17:18:16.000 232 33389.02 415.67 2307.97 30.12 2012-08-19 17:18:17.000 232 33389.02 415.77 2308.06 30.12 2012-08-19 17:18:18.000 232 33388.99 415.75 2308.05 30.12 2012-08-19 17:18:19.000 232 33388.97 415.71 2307.98 30.12 2012-08-19 17:18:20.000 232 33388.92 415.76 2308.03 30.12 2012-08-19 17:18:21.000 232 33388.90 415.77 2308.02 30.12 2012-08-19 17:18:22.000 232 33388.91 415.73 2308.08 30.12 2012-08-19 17:18:23.000 232 33388.89 415.70 2307.97 30.12 2012-08-19 17:18:24.000 232 33388.89 415.70 2308.06 30.12 2012-08-19 17:18:25.000 232 33388.79 415.71 2308.02 30.12 2012-08-19 17:18:26.000 232 33388.89 415.73 2308.00 30.12 2012-08-19 17:18:27.000 232 33388.87 415.77 2308.03 30.12 2012-08-19 17:18:28.000 232 33388.92 415.69 2308.07 30.12 2012-08-19 17:18:29.000 232 33388.83 415.76 2308.10 30.12 2012-08-19 17:18:30.000 232 33388.78 415.74 2308.11 30.12 2012-08-19 17:18:31.000 232 33388.79 415.74 2308.12 30.12 2012-08-19 17:18:32.000 232 33388.92 415.72 2308.09 30.12 2012-08-19 17:18:33.000 232 33388.92 415.75 2308.12 30.12 2012-08-19 17:18:34.000 232 33388.91 415.70 2308.03 30.12 2012-08-19 17:18:35.000 232 33388.93 415.71 2308.05 30.12 2012-08-19 17:18:36.000 232 33389.02 415.62 2308.01 30.12 2012-08-19 17:18:37.000 232 33389.03 415.60 2308.09 30.12 2012-08-19 17:18:38.000 232 33389.10 415.64 2308.10 30.12 2012-08-19 17:18:39.000 232 33389.09 415.59 2308.02 30.12 2012-08-19 17:18:40.000 232 33389.08 415.52 2308.11 30.12 2012-08-19 17:18:41.000 232 33389.17 415.53 2308.11 30.12 2012-08-19 17:18:42.000 232 33389.21 415.51 2308.07 30.12 2012-08-19 17:18:43.000 232 33389.11 415.52 2308.05 30.12 2012-08-19 17:18:44.000 232 33389.31 415.50 2308.03 30.12 2012-08-19 17:18:45.000 232 33389.17 415.53 2308.06 30.12 2012-08-19 17:18:46.000 232 33389.24 415.53 2307.99 30.12 2012-08-19 17:18:47.000 232 33389.22 415.54 2307.92 30.12 2012-08-19 17:18:48.000 232 33389.22 415.53 2307.96 30.12 2012-08-19 17:18:48.000 232 33389.19 415.51 2307.96 30.12 2012-08-19 17:18:50.000 232 33389.33 415.54 2307.91 30.12 2012-08-19 17:18:51.000 232 33389.27 415.59 2307.99 30.12 2012-08-19 17:18:52.000 232 33389.34 415.60 2307.92 30.12 2012-08-19 17:18:53.000 232 33389.24 415.54 2307.94 30.12 2012-08-19 17:18:54.000 232 33389.30 415.58 2307.89 30.12 2012-08-19 17:18:55.000 232 33389.28 415.60 2307.86 30.12 2012-08-19 17:18:56.000 232 33389.37 415.58 2307.90 30.12 2012-08-19 17:18:57.000 232 33389.35 415.60 2307.87 30.12 2012-08-19 17:18:58.000 232 33389.34 415.62 2307.87 30.12 2012-08-19 17:18:59.000 232 33389.36 415.61 2307.77 30.12 2012-08-19 17:19:00.000 232 33389.35 415.63 2307.90 30.12 2012-08-19 17:19:01.000 232 33389.37 415.65 2307.88 30.12 2012-08-19 17:19:01.000 232 33389.38 415.60 2307.78 30.12 2012-08-19 17:19:03.000 232 33389.46 415.58 2307.89 30.12 2012-08-19 17:19:04.000 232 33389.36 415.56 2307.84 30.12 2012-08-19 17:19:05.000 232 33389.45 415.59 2307.84 30.12 2012-08-19 17:19:06.000 232 33389.54 415.58 2307.74 30.12 2012-08-19 17:19:07.000 232 33389.47 415.52 2307.75 30.12 2012-08-19 17:19:08.000 232 33389.34 415.54 2307.81 30.12 2012-08-19 17:19:09.000 232 33389.45 415.52 2307.84 30.12 2012-08-19 17:19:10.000 232 33389.49 415.53 2307.81 30.12 2012-08-19 17:19:11.000 232 33389.46 415.52 2307.79 30.12 2012-08-19 17:19:12.000 232 33389.46 415.58 2307.71 30.12 2012-08-19 17:19:13.000 232 33389.46 415.58 2307.73 30.12 2012-08-19 17:19:14.000 232 33389.37 415.55 2307.77 30.12 2012-08-19 17:19:15.000 232 33389.36 415.55 2307.74 30.12 2012-08-19 17:19:16.000 232 33389.33 415.60 2307.78 30.12 2012-08-19 17:19:17.000 232 33389.33 415.56 2307.73 30.12 2012-08-19 17:19:18.000 232 33389.34 415.56 2307.79 30.12 2012-08-19 17:19:19.000 232 33389.22 415.54 2307.74 30.12 2012-08-19 17:19:20.000 232 33389.26 415.53 2307.72 30.12 2012-08-19 17:19:21.000 232 33389.27 415.55 2307.75 30.12 2012-08-19 17:19:22.000 232 33389.27 415.51 2307.67 30.12 2012-08-19 17:19:23.000 232 33389.15 415.54 2307.74 30.12 2012-08-19 17:19:24.000 232 33389.16 415.53 2307.81 30.12 2012-08-19 17:19:25.000 232 33389.13 415.54 2307.72 30.12 2012-08-19 17:19:26.000 232 33389.11 415.61 2307.72 30.12 2012-08-19 17:19:27.000 232 33389.11 415.59 2307.75 30.12 2012-08-19 17:19:28.000 232 33389.07 415.59 2307.72 30.12 2012-08-19 17:19:29.000 232 33389.09 415.63 2307.74 30.12 2012-08-19 17:19:30.000 232 33389.10 415.61 2307.66 30.12 2012-08-19 17:19:31.000 232 33388.99 415.61 2307.75 30.12 2012-08-19 17:19:32.000 232 33389.08 415.63 2307.75 30.12 2012-08-19 17:19:33.000 232 33389.05 415.61 2307.76 30.12 2012-08-19 17:19:34.000 232 33389.02 415.63 2307.80 30.12 2012-08-19 17:19:35.000 232 33389.03 415.64 2307.78 30.12 2012-08-19 17:19:36.000 232 33389.09 415.67 2307.75 30.12 2012-08-19 17:19:37.000 232 33389.04 415.66 2307.74 30.12 2012-08-19 17:19:38.000 232 33389.15 415.65 2307.72 30.12 2012-08-19 17:19:39.000 232 33389.11 415.60 2307.66 30.12 2012-08-19 17:19:40.000 232 33389.15 415.64 2307.75 30.12 2012-08-19 17:19:41.000 232 33389.21 415.62 2307.78 30.12 2012-08-19 17:19:42.000 232 33389.17 415.59 2307.80 30.12 2012-08-19 17:19:42.000 232 33389.18 415.58 2307.74 30.12 2012-08-19 17:19:44.000 232 33389.34 415.51 2307.77 30.12 2012-08-19 17:19:45.000 232 33389.25 415.57 2307.74 30.12 2012-08-19 17:19:46.000 232 33389.24 415.60 2307.74 30.12 2012-08-19 17:19:47.000 232 33389.27 415.56 2307.68 30.12 2012-08-19 17:19:48.000 232 33389.39 415.49 2307.67 30.12 2012-08-19 17:19:49.000 232 33389.37 415.50 2307.61 30.12 2012-08-19 17:19:50.000 232 33389.40 415.51 2307.72 30.12 2012-08-19 17:19:51.000 232 33389.45 415.49 2307.68 30.12 2012-08-19 17:19:52.000 232 33389.39 415.47 2307.68 30.12 2012-08-19 17:19:53.000 232 33389.52 415.42 2307.73 30.12 2012-08-19 17:19:54.000 232 33389.45 415.38 2307.71 30.12 2012-08-19 17:19:55.000 232 33389.49 415.40 2307.61 30.12 2012-08-19 17:19:55.000 232 33389.55 415.42 2307.65 30.12 2012-08-19 17:19:57.000 232 33389.50 415.39 2307.57 30.12 2012-08-19 17:19:58.000 232 33389.56 415.41 2307.62 30.12 2012-08-19 17:19:59.000 232 33389.57 415.40 2307.46 30.12 2012-08-19 17:20:00.000 232 33389.59 415.36 2307.61 30.12 2012-08-19 17:20:01.000 232 33389.62 415.34 2307.49 30.12 2012-08-19 17:20:02.000 232 33389.69 415.36 2307.61 30.12 2012-08-19 17:20:03.000 232 33389.65 415.38 2307.52 30.12 2012-08-19 17:20:04.000 232 33389.71 415.33 2307.52 30.12 2012-08-19 17:20:05.000 232 33389.68 415.30 2307.47 30.12 2012-08-19 17:20:06.000 232 33389.74 415.27 2307.49 30.12 2012-08-19 17:20:07.000 232 33389.69 415.26 2307.49 30.12 2012-08-19 17:20:08.000 232 33389.69 415.33 2307.51 30.12 2012-08-19 17:20:09.000 232 33389.66 415.35 2307.33 30.12 2012-08-19 17:20:10.000 232 33389.79 415.28 2307.41 30.12 2012-08-19 17:20:11.000 232 33389.67 415.30 2307.43 30.12 2012-08-19 17:20:12.000 232 33389.77 415.32 2307.37 30.12 2012-08-19 17:20:13.000 232 33389.70 415.30 2307.37 30.12 2012-08-19 17:20:14.000 232 33389.68 415.39 2307.34 30.12 2012-08-19 17:20:15.000 232 33389.70 415.37 2307.35 30.12 2012-08-19 17:20:16.000 232 33389.71 415.36 2307.41 30.12 2012-08-19 17:20:17.000 232 33389.60 415.40 2307.21 30.12 2012-08-19 17:20:18.000 232 33389.74 415.39 2307.27 30.12 2012-08-19 17:20:19.000 232 33389.63 415.39 2307.26 30.12 2012-08-19 17:20:20.000 232 33389.70 415.40 2307.31 30.12 2012-08-19 17:20:21.000 232 33389.71 415.43 2307.22 30.12 2012-08-19 17:20:22.000 232 33389.65 415.46 2307.34 30.12 2012-08-19 17:20:23.000 232 33389.70 415.40 2307.28 30.12 2012-08-19 17:20:24.000 232 33389.66 415.44 2307.23 30.12 2012-08-19 17:20:25.000 232 33389.58 415.42 2307.31 30.12 2012-08-19 17:20:26.000 232 33389.57 415.41 2307.32 30.12 2012-08-19 17:20:27.000 232 33389.64 415.44 2307.30 30.12 2012-08-19 17:20:28.000 232 33389.60 415.43 2307.22 30.12 2012-08-19 17:20:29.000 232 33389.59 415.47 2307.25 30.12 2012-08-19 17:20:30.000 232 33389.52 415.50 2307.23 30.12 2012-08-19 17:20:31.000 232 33389.52 415.48 2307.26 30.12 2012-08-19 17:20:32.000 232 33389.58 415.50 2307.30 30.12 2012-08-19 17:20:33.000 232 33389.49 415.53 2307.25 30.12 2012-08-19 17:20:34.000 232 33389.52 415.51 2307.30 30.12 2012-08-19 17:20:35.000 232 33389.52 415.51 2307.25 30.12 2012-08-19 17:20:36.000 232 33389.49 415.48 2307.28 30.12 2012-08-19 17:20:36.000 232 33389.51 415.44 2307.32 30.12 2012-08-19 17:20:38.000 232 33389.53 415.43 2307.25 30.12 2012-08-19 17:20:39.000 232 33389.58 415.44 2307.28 30.12 2012-08-19 17:20:40.000 232 33389.50 415.40 2307.24 30.12 2012-08-19 17:20:41.000 232 33389.56 415.40 2307.25 30.12 2012-08-19 17:20:42.000 232 33389.59 415.40 2307.20 30.12 2012-08-19 17:20:43.000 232 33389.55 415.38 2307.17 30.12 2012-08-19 17:20:44.000 232 33389.57 415.39 2307.22 30.12 2012-08-19 17:20:45.000 232 33389.63 415.44 2307.18 30.12 2012-08-19 17:20:46.000 232 33389.65 415.40 2307.24 30.12 2012-08-19 17:20:47.000 232 33389.58 415.40 2307.15 30.12 2012-08-19 17:20:48.000 232 33389.54 415.52 2307.20 30.12 2012-08-19 17:20:49.000 232 33389.47 415.49 2307.20 30.12 2012-08-19 17:20:49.000 232 33389.60 415.48 2307.22 30.12 2012-08-19 17:20:51.000 232 33389.55 415.49 2307.11 30.12 2012-08-19 17:20:52.000 232 33389.57 415.51 2307.16 30.12 2012-08-19 17:20:53.000 232 33389.55 415.45 2307.15 30.12 2012-08-19 17:20:54.000 232 33389.56 415.46 2307.19 30.12 2012-08-19 17:20:55.000 232 33389.57 415.48 2307.10 30.12 2012-08-19 17:20:56.000 232 33389.61 415.49 2307.10 30.12 2012-08-19 17:20:57.000 232 33389.50 415.46 2307.20 30.12 2012-08-19 17:20:58.000 232 33389.41 415.48 2307.19 30.12 2012-08-19 17:20:59.000 232 33389.46 415.47 2307.16 30.12 2012-08-19 17:21:00.000 232 33389.58 415.48 2307.19 30.12 2012-08-19 17:21:01.000 232 33389.47 415.47 2307.12 30.12 2012-08-19 17:21:02.000 232 33389.38 415.48 2307.19 30.12 2012-08-19 17:21:03.000 232 33389.43 415.49 2307.15 30.12 2012-08-19 17:21:04.000 232 33389.36 415.51 2307.09 30.12 2012-08-19 17:21:05.000 232 33389.30 415.49 2307.25 30.12 2012-08-19 17:21:06.000 232 33389.37 415.48 2307.22 30.12 2012-08-19 17:21:07.000 232 33389.38 415.49 2307.16 30.12 2012-08-19 17:21:08.000 232 33389.37 415.54 2307.09 30.12 2012-08-19 17:21:09.000 232 33389.28 415.58 2307.25 30.12 2012-08-19 17:21:10.000 232 33389.24 415.55 2307.20 30.12 2012-08-19 17:21:11.000 232 33389.34 415.55 2307.14 30.12 2012-08-19 17:21:12.000 232 33389.21 415.59 2307.15 30.12 2012-08-19 17:21:13.000 232 33389.18 415.55 2307.18 30.12 2012-08-19 17:21:14.000 232 33389.23 415.57 2307.28 30.12 2012-08-19 17:21:15.000 232 33389.27 415.55 2307.19 30.12 2012-08-19 17:21:16.000 232 33389.17 415.52 2307.19 30.12 2012-08-19 17:21:17.000 232 33389.17 415.53 2307.22 30.12 2012-08-19 17:21:18.000 232 33389.22 415.56 2307.16 30.12 2012-08-19 17:21:19.000 232 33389.17 415.53 2307.20 30.12 2012-08-19 17:21:20.000 232 33389.21 415.50 2307.27 30.12 2012-08-19 17:21:21.000 232 33389.24 415.49 2307.19 30.12 2012-08-19 17:21:22.000 232 33389.19 415.44 2307.26 30.12 2012-08-19 17:21:23.000 232 33389.06 415.46 2307.31 30.12 2012-08-19 17:21:24.000 232 33389.32 415.41 2307.24 30.12 2012-08-19 17:21:25.000 232 33389.18 415.42 2307.19 30.12 2012-08-19 17:21:26.000 232 33389.23 415.45 2307.27 30.12 2012-08-19 17:21:27.000 232 33389.12 415.44 2307.17 30.12 2012-08-19 17:21:28.000 232 33389.13 415.47 2307.30 30.12 2012-08-19 17:21:29.000 232 33389.22 415.49 2307.24 30.12 2012-08-19 17:21:30.000 232 33389.14 415.50 2307.23 30.12 2012-08-19 17:21:30.000 232 33389.23 415.49 2307.22 30.12 2012-08-19 17:21:32.000 232 33389.22 415.49 2307.18 30.12 2012-08-19 17:21:33.000 232 33389.27 415.45 2307.30 30.12 2012-08-19 17:21:34.000 232 33389.29 415.44 2307.23 30.12 2012-08-19 17:21:35.000 232 33389.24 415.48 2307.21 30.12 2012-08-19 17:21:36.000 232 33389.29 415.48 2307.18 30.12 2012-08-19 17:21:37.000 232 33389.20 415.48 2307.18 30.12 2012-08-19 17:21:38.000 232 33389.34 415.44 2307.18 30.12 2012-08-19 17:21:39.000 232 33389.34 415.43 2307.19 30.12 2012-08-19 17:21:40.000 232 33389.32 415.43 2307.09 30.12 2012-08-19 17:21:41.000 232 33389.25 415.40 2307.15 30.12 2012-08-19 17:21:42.000 232 33389.31 415.38 2307.25 30.12 2012-08-19 17:21:43.000 232 33389.32 415.37 2307.18 30.12 2012-08-19 17:21:43.000 232 33389.28 415.40 2307.16 30.12 2012-08-19 17:21:45.000 232 33389.14 415.37 2307.12 30.12 2012-08-19 17:21:46.000 232 33389.19 415.35 2307.17 30.12 2012-08-19 17:21:47.000 232 33389.23 415.37 2307.12 30.12 2012-08-19 17:21:48.000 232 33389.17 415.42 2307.07 30.12 2012-08-19 17:21:49.000 232 33389.23 415.42 2307.11 30.12 2012-08-19 17:21:50.000 232 33389.25 415.38 2307.22 30.12 2012-08-19 17:21:51.000 232 33389.25 415.37 2307.06 30.12 2012-08-19 17:21:52.000 232 33389.21 415.36 2307.05 30.12 2012-08-19 17:21:53.000 232 33389.27 415.44 2307.08 30.12 2012-08-19 17:21:54.000 232 33389.19 415.40 2307.09 30.12 2012-08-19 17:21:55.000 232 33389.24 415.45 2307.12 30.12 2012-08-19 17:21:56.000 232 33389.25 415.43 2307.08 30.12 2012-08-19 17:21:57.000 232 33389.22 415.42 2307.12 30.12 2012-08-19 17:21:58.000 232 33389.22 415.45 2307.06 30.12 2012-08-19 17:21:59.000 232 33389.27 415.46 2307.05 30.12 2012-08-19 17:22:00.000 232 33389.12 415.46 2307.06 30.12 2012-08-19 17:22:01.000 232 33389.21 415.43 2307.10 30.12 2012-08-19 17:22:02.000 232 33389.26 415.42 2307.04 30.12 2012-08-19 17:22:03.000 232 33389.22 415.48 2307.06 30.12 2012-08-19 17:22:04.000 232 33389.15 415.43 2307.06 30.12 2012-08-19 17:22:05.000 232 33389.27 415.50 2307.01 30.12 2012-08-19 17:22:06.000 232 33389.25 415.48 2306.95 30.12 2012-08-19 17:22:07.000 232 33389.16 415.45 2306.99 30.12 2012-08-19 17:22:08.000 232 33389.12 415.46 2307.01 30.12 2012-08-19 17:22:09.000 232 33389.14 415.44 2307.06 30.12 2012-08-19 17:22:10.000 232 33389.22 415.45 2307.05 30.12 2012-08-19 17:22:11.000 232 33389.17 415.38 2307.08 30.12 2012-08-19 17:22:12.000 232 33389.32 415.37 2307.04 30.12 2012-08-19 17:22:13.000 232 33389.27 415.36 2307.06 30.12 2012-08-19 17:22:14.000 232 33389.26 415.35 2307.01 30.12 2012-08-19 17:22:15.000 232 33389.32 415.38 2307.07 30.12 2012-08-19 17:22:16.000 232 33389.30 415.38 2307.06 30.12 2012-08-19 17:22:17.000 232 33389.24 415.34 2307.07 30.12 2012-08-19 17:22:18.000 232 33389.36 415.36 2306.92 30.12 2012-08-19 17:22:19.000 232 33389.32 415.30 2306.89 30.12 2012-08-19 17:22:20.000 232 33389.21 415.35 2307.03 30.12 2012-08-19 17:22:21.000 232 33389.25 415.33 2306.91 30.12 2012-08-19 17:22:22.000 232 33389.22 415.29 2307.00 30.12 2012-08-19 17:22:23.000 232 33389.27 415.34 2306.94 30.12 2012-08-19 17:22:24.000 232 33389.11 415.33 2307.00 30.12 2012-08-19 17:22:24.000 232 33389.14 415.34 2306.97 30.12 2012-08-19 17:22:26.000 232 33389.20 415.34 2306.91 30.12 2012-08-19 17:22:27.000 232 33389.14 415.37 2306.95 30.12 2012-08-19 17:22:28.000 232 33389.13 415.42 2307.03 30.12 2012-08-19 17:22:29.000 232 33389.11 415.42 2306.96 30.12 2012-08-19 17:22:30.000 232 33389.09 415.45 2307.03 30.12 2012-08-19 17:22:31.000 232 33389.12 415.40 2306.97 30.12 2012-08-19 17:22:32.000 232 33389.02 415.43 2306.94 30.12 2012-08-19 17:22:33.000 232 33389.10 415.43 2307.00 30.12 2012-08-19 17:22:34.000 232 33389.05 415.44 2307.10 30.12 2012-08-19 17:22:35.000 232 33389.09 415.47 2306.97 30.12 2012-08-19 17:22:36.000 232 33389.17 415.48 2307.02 30.12 2012-08-19 17:22:37.000 232 33389.11 415.45 2307.00 30.12 2012-08-19 17:22:37.000 232 33389.07 415.51 2307.01 30.12 2012-08-19 17:22:39.000 232 33389.11 415.49 2307.08 30.12 2012-08-19 17:22:40.000 232 33389.12 415.53 2307.11 30.12 2012-08-19 17:22:41.000 232 33389.17 415.54 2306.95 30.12 2012-08-19 17:22:42.000 232 33389.07 415.52 2306.97 30.12 2012-08-19 17:22:43.000 232 33389.15 415.54 2306.98 30.12 2012-08-19 17:22:44.000 232 33389.17 415.46 2307.06 30.12 2012-08-19 17:22:45.000 232 33389.18 415.44 2307.03 30.12 2012-08-19 17:22:46.000 232 33389.15 415.49 2307.01 30.12 2012-08-19 17:22:47.000 232 33389.25 415.42 2306.98 30.12 2012-08-19 17:22:48.000 232 33389.24 415.41 2306.93 30.12 2012-08-19 17:22:49.000 232 33389.27 415.44 2306.98 30.12 2012-08-19 17:22:50.000 232 33389.32 415.35 2306.96 30.12 2012-08-19 17:22:51.000 232 33389.21 415.37 2306.97 30.12 2012-08-19 17:22:52.000 232 33389.37 415.37 2306.99 30.12 2012-08-19 17:22:53.000 232 33389.38 415.33 2306.91 30.12 2012-08-19 17:22:54.000 232 33389.24 415.29 2306.93 30.12 2012-08-19 17:22:55.000 232 33389.30 415.28 2306.88 30.12 2012-08-19 17:22:56.000 232 33389.37 415.28 2306.91 30.12 2012-08-19 17:22:57.000 232 33389.21 415.28 2306.93 30.12 2012-08-19 17:22:58.000 232 33389.22 415.27 2306.93 30.12 2012-08-19 17:22:59.000 232 33389.29 415.26 2306.91 30.12 2012-08-19 17:23:00.000 232 33389.39 415.30 2306.83 30.12 2012-08-19 17:23:01.000 232 33389.39 415.30 2306.85 30.12 2012-08-19 17:23:02.000 232 33389.27 415.31 2306.86 30.12 2012-08-19 17:23:03.000 232 33389.24 415.29 2306.87 30.12 2012-08-19 17:23:04.000 232 33389.14 415.28 2306.85 30.12 2012-08-19 17:23:05.000 232 33389.19 415.33 2306.82 30.12 2012-08-19 17:23:06.000 232 33389.25 415.31 2306.82 30.12 2012-08-19 17:23:07.000 232 33389.16 415.31 2306.77 30.12 2012-08-19 17:23:08.000 232 33389.21 415.41 2306.78 30.12 2012-08-19 17:23:09.000 232 33389.21 415.41 2306.83 30.12 2012-08-19 17:23:10.000 232 33389.09 415.41 2306.87 30.12 2012-08-19 17:23:11.000 232 33389.21 415.44 2306.81 30.12 2012-08-19 17:23:12.000 232 33389.01 415.39 2306.75 30.12 2012-08-19 17:23:13.000 232 33389.11 415.39 2306.78 30.12 2012-08-19 17:23:14.000 232 33389.17 415.42 2306.75 30.12 2012-08-19 17:23:15.000 232 33389.09 415.46 2306.85 30.12 2012-08-19 17:23:16.000 232 33389.07 415.42 2306.76 30.12 2012-08-19 17:23:17.000 232 33389.09 415.47 2306.80 30.12 2012-08-19 17:23:18.000 232 33389.22 415.43 2306.84 30.12 2012-08-19 17:23:18.000 232 33389.25 415.42 2306.82 30.12 2012-08-19 17:23:20.000 232 33389.24 415.45 2306.82 30.12 2012-08-19 17:23:21.000 232 33389.21 415.42 2306.82 30.12 2012-08-19 17:23:22.000 232 33389.27 415.40 2306.79 30.12 2012-08-19 17:23:23.000 232 33389.14 415.38 2306.85 30.12 2012-08-19 17:23:24.000 232 33389.18 415.38 2306.85 30.12 2012-08-19 17:23:25.000 232 33389.19 415.41 2306.89 30.12 2012-08-19 17:23:26.000 232 33389.18 415.36 2306.81 30.12 2012-08-19 17:23:27.000 232 33389.14 415.34 2306.70 30.12 2012-08-19 17:23:28.000 232 33389.22 415.37 2306.81 30.12 2012-08-19 17:23:29.000 232 33389.14 415.37 2306.78 30.12 2012-08-19 17:23:30.000 232 33389.17 415.33 2306.85 30.12 2012-08-19 17:23:31.000 232 33389.14 415.31 2306.79 30.12 2012-08-19 17:23:31.000 232 33389.22 415.35 2306.79 30.12 2012-08-19 17:23:33.000 232 33389.18 415.32 2306.76 30.12 2012-08-19 17:23:34.000 232 33389.14 415.33 2306.74 30.12 2012-08-19 17:23:35.000 232 33389.04 415.36 2306.76 30.12 2012-08-19 17:23:36.000 232 33389.04 415.42 2306.81 30.12 2012-08-19 17:23:37.000 232 33389.02 415.44 2306.81 30.12 2012-08-19 17:23:38.000 232 33389.09 415.43 2306.74 30.12 2012-08-19 17:23:39.000 232 33389.08 415.47 2306.75 30.12 2012-08-19 17:23:40.000 232 33388.96 415.47 2306.73 30.12 2012-08-19 17:23:41.000 232 33389.02 415.47 2306.81 30.12 2012-08-19 17:23:42.000 232 33388.93 415.48 2306.81 30.12 2012-08-19 17:23:43.000 232 33388.98 415.46 2306.73 30.12 2012-08-19 17:23:44.000 232 33388.99 415.48 2306.85 30.12 2012-08-19 17:23:45.000 232 33388.98 415.42 2306.78 30.12 2012-08-19 17:23:46.000 232 33389.01 415.49 2306.70 30.12 2012-08-19 17:23:47.000 232 33388.86 415.47 2306.79 30.12 2012-08-19 17:23:48.000 232 33388.97 415.45 2306.83 30.12 2012-08-19 17:23:49.000 232 33388.95 415.45 2306.75 30.12 2012-08-19 17:23:50.000 232 33388.97 415.46 2306.77 30.12 2012-08-19 17:23:51.000 232 33388.99 415.48 2306.84 30.12 2012-08-19 17:23:52.000 232 33388.89 415.52 2306.65 30.12 2012-08-19 17:23:53.000 232 33388.95 415.47 2306.77 30.12 2012-08-19 17:23:54.000 232 33388.97 415.46 2306.72 30.12 2012-08-19 17:23:55.000 232 33388.95 415.45 2306.74 30.12 2012-08-19 17:23:56.000 232 33389.03 415.47 2306.83 30.12 2012-08-19 17:23:57.000 232 33389.01 415.43 2306.83 30.12 2012-08-19 17:23:58.000 232 33389.00 415.42 2306.78 30.12 2012-08-19 17:23:59.000 232 33388.94 415.42 2306.71 30.12 2012-08-19 17:24:00.000 232 33389.06 415.42 2306.67 30.12 2012-08-19 17:24:01.000 232 33389.05 415.38 2306.75 30.12 2012-08-19 17:24:02.000 232 33389.03 415.36 2306.75 30.12 2012-08-19 17:24:03.000 232 33388.99 415.37 2306.74 30.12 2012-08-19 17:24:04.000 232 33388.94 415.38 2306.78 30.12 2012-08-19 17:24:05.000 232 33388.89 415.39 2306.74 30.12 2012-08-19 17:24:06.000 232 33389.05 415.36 2306.81 30.12 2012-08-19 17:24:07.000 232 33388.97 415.33 2306.66 30.12 2012-08-19 17:24:08.000 232 33388.99 415.33 2306.69 30.12 2012-08-19 17:24:09.000 232 33389.08 415.38 2306.67 30.12 2012-08-19 17:24:10.000 232 33389.00 415.33 2306.76 30.12 2012-08-19 17:24:11.000 232 33388.89 415.38 2306.69 30.12 2012-08-19 17:24:12.000 232 33389.06 415.38 2306.77 30.12 2012-08-19 17:24:12.000 232 33388.96 415.37 2306.69 30.12 2012-08-19 17:24:14.000 232 33389.02 415.39 2306.68 30.12 2012-08-19 17:24:15.000 232 33389.06 415.34 2306.67 30.12 2012-08-19 17:24:16.000 232 33389.07 415.33 2306.70 30.12 2012-08-19 17:24:17.000 232 33389.00 415.38 2306.72 30.12 2012-08-19 17:24:18.000 232 33389.17 415.38 2306.74 30.12 2012-08-19 17:24:19.000 232 33389.18 415.33 2306.73 30.12 2012-08-19 17:24:20.000 232 33389.21 415.33 2306.69 30.12 2012-08-19 17:24:21.000 232 33389.14 415.32 2306.69 30.12 2012-08-19 17:24:22.000 232 33389.16 415.33 2306.68 30.12 2012-08-19 17:24:23.000 232 33389.16 415.33 2306.68 30.12 2012-08-19 17:24:24.000 232 33389.22 415.29 2306.62 30.12 2012-08-19 17:24:25.000 232 33389.19 415.28 2306.62 30.12 2012-08-19 17:24:25.000 232 33389.20 415.25 2306.63 30.12 2012-08-19 17:24:27.000 232 33389.16 415.22 2306.66 30.12 2012-08-19 17:24:28.000 232 33389.19 415.23 2306.66 30.12 2012-08-19 17:24:29.000 232 33389.38 415.18 2306.57 30.12 2012-08-19 17:24:30.000 232 33389.19 415.19 2306.61 30.12 2012-08-19 17:24:31.000 232 33389.26 415.18 2306.54 30.12 2012-08-19 17:24:32.000 232 33389.19 415.16 2306.48 30.12 2012-08-19 17:24:33.000 232 33389.21 415.19 2306.63 30.12 2012-08-19 17:24:34.000 232 33389.15 415.17 2306.66 30.12 2012-08-19 17:24:35.000 232 33389.09 415.19 2306.62 30.12 2012-08-19 17:24:36.000 232 33389.08 415.25 2306.55 30.12 2012-08-19 17:24:37.000 232 33389.08 415.26 2306.59 30.12 2012-08-19 17:24:38.000 232 33389.11 415.32 2306.57 30.12 2012-08-19 17:24:39.000 232 33389.08 415.35 2306.52 30.12 2012-08-19 17:24:40.000 232 33389.06 415.35 2306.57 30.12 2012-08-19 17:24:41.000 232 33388.98 415.33 2306.48 30.12 2012-08-19 17:24:42.000 232 33389.05 415.35 2306.47 30.12 2012-08-19 17:24:43.000 232 33389.00 415.36 2306.53 30.12 2012-08-19 17:24:44.000 232 33389.00 415.37 2306.50 30.12 2012-08-19 17:24:45.000 232 33388.94 415.38 2306.51 30.12 2012-08-19 17:24:46.000 232 33388.90 415.40 2306.54 30.12 2012-08-19 17:24:47.000 232 33388.94 415.39 2306.48 30.12 2012-08-19 17:24:48.000 232 33388.87 415.38 2306.53 30.12 2012-08-19 17:24:49.000 232 33388.86 415.40 2306.60 30.12 2012-08-19 17:24:50.000 232 33388.83 415.40 2306.52 30.12 2012-08-19 17:24:51.000 232 33388.89 415.39 2306.55 30.12 2012-08-19 17:24:52.000 232 33388.90 415.36 2306.55 30.12 2012-08-19 17:24:53.000 232 33388.88 415.37 2306.59 30.12 2012-08-19 17:24:54.000 232 33388.92 415.42 2306.54 30.12 2012-08-19 17:24:55.000 232 33388.92 415.39 2306.60 30.12 2012-08-19 17:24:56.000 232 33388.86 415.36 2306.58 30.12 2012-08-19 17:24:57.000 232 33388.86 415.39 2306.66 30.12 2012-08-19 17:24:58.000 232 33388.86 415.37 2306.61 30.12 2012-08-19 17:24:59.000 232 33388.85 415.35 2306.61 30.12 2012-08-19 17:25:00.000 232 33388.83 415.35 2306.54 30.12 2012-08-19 17:25:01.000 232 33388.82 415.34 2306.59 30.12 2012-08-19 17:25:02.000 232 33388.79 415.39 2306.61 30.12 2012-08-19 17:25:03.000 232 33388.81 415.38 2306.56 30.12 2012-08-19 17:25:04.000 232 33388.74 415.38 2306.59 30.12 2012-08-19 17:25:05.000 232 33388.80 415.35 2306.61 30.12 2012-08-19 17:25:06.000 232 33388.82 415.36 2306.66 30.12 2012-08-19 17:25:06.000 232 33388.80 415.38 2306.64 30.12 2012-08-19 17:25:08.000 232 33388.77 415.38 2306.57 30.12 2012-08-19 17:25:09.000 232 33388.84 415.33 2306.50 30.12 2012-08-19 17:25:10.000 232 33388.77 415.31 2306.63 30.12 2012-08-19 17:25:11.000 232 33388.80 415.35 2306.60 30.12 2012-08-19 17:25:12.000 232 33388.75 415.32 2306.59 30.12 2012-08-19 17:25:13.000 232 33388.77 415.33 2306.60 30.12 2012-08-19 17:25:14.000 232 33388.81 415.38 2306.56 30.12 2012-08-19 17:25:15.000 232 33388.81 415.34 2306.56 30.12 2012-08-19 17:25:16.000 232 33388.80 415.35 2306.60 30.12 2012-08-19 17:25:17.000 232 33388.82 415.33 2306.50 30.12 2012-08-19 17:25:18.000 232 33388.87 415.32 2306.57 30.12 2012-08-19 17:25:19.000 232 33388.82 415.36 2306.60 30.12 2012-08-19 17:25:19.000 232 33388.96 415.35 2306.54 30.12 2012-08-19 17:25:21.000 232 33388.96 415.32 2306.51 30.12 2012-08-19 17:25:22.000 232 33388.85 415.33 2306.53 30.12 2012-08-19 17:25:23.000 232 33388.92 415.31 2306.51 30.12 2012-08-19 17:25:24.000 232 33389.05 415.29 2306.48 30.12 2012-08-19 17:25:25.000 232 33389.08 415.28 2306.50 30.12 2012-08-19 17:25:26.000 232 33389.14 415.22 2306.53 30.12 2012-08-19 17:25:27.000 232 33389.08 415.21 2306.44 30.12 2012-08-19 17:25:28.000 232 33389.06 415.22 2306.35 30.12 2012-08-19 17:25:29.000 232 33389.17 415.17 2306.43 30.12 2012-08-19 17:25:30.000 232 33389.11 415.16 2306.41 30.12 2012-08-19 17:25:31.000 232 33389.17 415.18 2306.38 30.12 2012-08-19 17:25:32.000 232 33389.15 415.19 2306.43 30.12 2012-08-19 17:25:33.000 232 33389.14 415.13 2306.27 30.12 2012-08-19 17:25:34.000 232 33389.11 415.13 2306.32 30.12 2012-08-19 17:25:35.000 232 33389.24 415.14 2306.32 30.12 2012-08-19 17:25:36.000 232 33389.19 415.15 2306.32 30.12 2012-08-19 17:25:37.000 232 33389.15 415.12 2306.32 30.12 2012-08-19 17:25:38.000 232 33389.22 415.12 2306.17 30.12 2012-08-19 17:25:39.000 232 33389.25 415.10 2306.30 30.12 2012-08-19 17:25:40.000 232 33389.19 415.09 2306.28 30.12 2012-08-19 17:25:41.000 232 33389.38 415.12 2306.26 30.12 2012-08-19 17:25:42.000 232 33389.29 415.07 2306.23 30.12 2012-08-19 17:25:43.000 232 33389.35 415.07 2306.27 30.12 2012-08-19 17:25:44.000 232 33389.39 415.10 2306.16 30.12 2012-08-19 17:25:45.000 232 33389.48 415.10 2306.17 30.12 2012-08-19 17:25:46.000 232 33389.43 415.11 2306.22 30.12 2012-08-19 17:25:47.000 232 33389.50 415.14 2306.23 30.12 2012-08-19 17:25:48.000 232 33389.46 415.13 2306.21 30.12 2012-08-19 17:25:49.000 232 33389.46 415.13 2306.09 30.12 2012-08-19 17:25:50.000 232 33389.55 415.13 2306.16 30.12 2012-08-19 17:25:51.000 232 33389.49 415.09 2306.23 30.12 2012-08-19 17:25:52.000 232 33389.52 415.10 2306.18 30.12 2012-08-19 17:25:53.000 232 33389.54 415.07 2306.11 30.12 2012-08-19 17:25:54.000 232 33389.61 415.05 2306.16 30.12 2012-08-19 17:25:55.000 232 33389.60 415.00 2306.17 30.12 2012-08-19 17:25:56.000 232 33389.63 414.94 2306.15 30.12 2012-08-19 17:25:57.000 232 33389.60 414.93 2306.07 30.12 2012-08-19 17:25:58.000 232 33389.61 414.97 2306.11 30.12 2012-08-19 17:25:59.000 232 33389.70 415.00 2306.10 30.12 2012-08-19 17:26:00.000 232 33389.74 414.99 2306.08 30.12 2012-08-19 17:26:00.000 232 33389.61 414.96 2306.10 30.12 2012-08-19 17:26:02.000 232 33389.63 414.99 2306.04 30.12 2012-08-19 17:26:03.000 232 33389.65 415.01 2305.97 30.12 2012-08-19 17:26:04.000 232 33389.62 415.03 2306.03 30.12 2012-08-19 17:26:05.000 232 33389.68 415.02 2306.08 30.12 2012-08-19 17:26:06.000 232 33389.66 415.09 2306.02 30.12 2012-08-19 17:26:07.000 232 33389.61 415.06 2306.00 30.12 2012-08-19 17:26:08.000 232 33389.69 415.13 2306.09 30.12 2012-08-19 17:26:09.000 232 33389.74 415.11 2306.01 30.12 2012-08-19 17:26:10.000 232 33389.70 415.10 2305.95 30.12 2012-08-19 17:26:11.000 232 33389.65 415.17 2306.04 30.12 2012-08-19 17:26:12.000 232 33389.71 415.12 2306.03 30.12 2012-08-19 17:26:13.000 232 33389.71 415.12 2305.96 30.12 2012-08-19 17:26:13.000 232 33389.81 415.14 2305.96 30.12 2012-08-19 17:26:15.000 232 33389.79 415.04 2305.94 30.12 2012-08-19 17:26:16.000 232 33389.83 415.10 2306.01 30.12 2012-08-19 17:26:17.000 232 33389.81 415.09 2305.92 30.12 2012-08-19 17:26:18.000 232 33389.92 415.11 2305.89 30.12 2012-08-19 17:26:19.000 232 33389.93 415.09 2305.91 30.12 2012-08-19 17:26:20.000 232 33389.98 415.10 2306.00 30.12 2012-08-19 17:26:21.000 232 33390.04 415.02 2306.00 30.12 2012-08-19 17:26:22.000 232 33389.92 415.05 2305.92 30.12 2012-08-19 17:26:23.000 232 33390.01 414.97 2305.91 30.12 2012-08-19 17:26:24.000 232 33390.05 415.00 2305.91 30.12 2012-08-19 17:26:25.000 232 33390.02 414.94 2305.84 30.12 2012-08-19 17:26:26.000 232 33390.00 414.96 2305.92 30.12 2012-08-19 17:26:27.000 232 33390.02 414.95 2305.88 30.12 2012-08-19 17:26:28.000 232 33389.99 414.92 2305.89 30.12 2012-08-19 17:26:29.000 232 33390.08 414.91 2305.84 30.12 2012-08-19 17:26:30.000 232 33390.12 414.90 2305.82 30.12 2012-08-19 17:26:31.000 232 33390.13 414.88 2305.80 30.12 2012-08-19 17:26:32.000 232 33390.15 414.93 2305.86 30.12 2012-08-19 17:26:33.000 232 33390.16 414.90 2305.84 30.12 2012-08-19 17:26:34.000 232 33390.13 414.92 2305.83 30.12 2012-08-19 17:26:35.000 232 33390.20 414.94 2305.84 30.12 2012-08-19 17:26:36.000 232 33390.18 414.89 2305.78 30.12 2012-08-19 17:26:37.000 232 33390.24 414.88 2305.74 30.12 2012-08-19 17:26:38.000 232 33390.27 414.89 2305.78 30.12 2012-08-19 17:26:39.000 232 33390.32 414.91 2305.82 30.12 2012-08-19 17:26:40.000 232 33390.30 414.97 2305.74 30.12 2012-08-19 17:26:41.000 232 33390.40 414.91 2305.76 30.12 2012-08-19 17:26:42.000 232 33390.35 414.92 2305.66 30.12 2012-08-19 17:26:43.000 232 33390.39 414.94 2305.72 30.12 2012-08-19 17:26:44.000 232 33390.35 414.93 2305.74 30.12 2012-08-19 17:26:45.000 232 33390.34 414.96 2305.72 30.12 2012-08-19 17:26:46.000 232 33390.36 414.90 2305.74 30.12 2012-08-19 17:26:47.000 232 33390.28 414.93 2305.82 30.12 2012-08-19 17:26:48.000 232 33390.38 414.89 2305.74 30.12 2012-08-19 17:26:49.000 232 33390.29 414.89 2305.69 30.12 2012-08-19 17:26:50.000 232 33390.36 414.94 2305.76 30.12 2012-08-19 17:26:51.000 232 33390.42 414.90 2305.67 30.12 2012-08-19 17:26:52.000 232 33390.33 414.87 2305.67 30.12 2012-08-19 17:26:53.000 232 33390.42 414.88 2305.73 30.12 2012-08-19 17:26:54.000 232 33390.37 414.91 2305.74 30.12 2012-08-19 17:26:54.000 232 33390.33 414.88 2305.69 30.12 2012-08-19 17:26:56.000 232 33390.33 414.92 2305.71 30.12 2012-08-19 17:26:57.000 232 33390.37 414.93 2305.66 30.12 2012-08-19 17:26:58.000 232 33390.46 414.93 2305.70 30.12 2012-08-19 17:26:59.000 232 33390.35 414.90 2305.64 30.12 2012-08-19 17:27:00.000 232 33390.38 414.94 2305.76 30.12 2012-08-19 17:27:01.000 232 33390.38 414.93 2305.66 30.12 2012-08-19 17:27:02.000 232 33390.44 414.90 2305.68 30.12 2012-08-19 17:27:03.000 232 33390.45 414.92 2305.61 30.12 2012-08-19 17:27:04.000 232 33390.46 414.91 2305.59 30.12 2012-08-19 17:27:05.000 232 33390.45 414.95 2305.63 30.12 2012-08-19 17:27:06.000 232 33390.54 414.87 2305.63 30.12 2012-08-19 17:27:07.000 232 33390.54 414.87 2305.64 30.12 2012-08-19 17:27:07.000 232 33390.52 414.86 2305.62 30.12 2012-08-19 17:27:09.000 232 33390.59 414.94 2305.72 30.12 2012-08-19 17:27:10.000 232 33390.63 414.92 2305.71 30.12 2012-08-19 17:27:11.000 232 33390.62 414.88 2305.61 30.12 2012-08-19 17:27:12.000 232 33390.71 414.89 2305.61 30.12 2012-08-19 17:27:13.000 232 33390.75 414.88 2305.58 30.12 2012-08-19 17:27:14.000 232 33390.79 414.83 2305.60 30.12 2012-08-19 17:27:15.000 232 33390.83 414.82 2305.63 30.12 2012-08-19 17:27:16.000 232 33390.79 414.76 2305.66 30.12 2012-08-19 17:27:17.000 232 33390.94 414.71 2305.58 30.12 2012-08-19 17:27:18.000 232 33390.92 414.64 2305.63 30.12 2012-08-19 17:27:19.000 232 33390.89 414.63 2305.66 30.12 2012-08-19 17:27:20.000 232 33390.99 414.61 2305.54 30.12 2012-08-19 17:27:21.000 232 33391.07 414.61 2305.56 30.12 2012-08-19 17:27:22.000 232 33391.00 414.61 2305.51 30.12 2012-08-19 17:27:23.000 232 33390.97 414.61 2305.53 30.12 2012-08-19 17:27:24.000 232 33391.00 414.67 2305.49 30.12 2012-08-19 17:27:25.000 232 33391.08 414.63 2305.49 30.12 2012-08-19 17:27:26.000 232 33391.05 414.60 2305.46 30.12 2012-08-19 17:27:27.000 232 33391.12 414.62 2305.48 30.12 2012-08-19 17:27:28.000 232 33391.11 414.59 2305.44 30.12 2012-08-19 17:27:29.000 232 33391.08 414.56 2305.52 30.12 2012-08-19 17:27:30.000 232 33391.22 414.53 2305.47 30.12 2012-08-19 17:27:31.000 232 33391.23 414.54 2305.39 30.12 2012-08-19 17:27:32.000 232 33391.21 414.52 2305.39 30.12 2012-08-19 17:27:33.000 232 33391.26 414.55 2305.35 30.12 2012-08-19 17:27:34.000 232 33391.25 414.52 2305.39 30.12 2012-08-19 17:27:35.000 232 33391.29 414.55 2305.36 30.12 2012-08-19 17:27:36.000 232 33391.36 414.54 2305.29 30.12 2012-08-19 17:27:37.000 232 33391.30 414.55 2305.32 30.12 2012-08-19 17:27:38.000 232 33391.41 414.56 2305.30 30.12 2012-08-19 17:27:39.000 232 33391.39 414.56 2305.35 30.12 2012-08-19 17:27:40.000 232 33391.40 414.58 2305.38 30.12 2012-08-19 17:27:41.000 232 33391.34 414.56 2305.25 30.12 2012-08-19 17:27:42.000 232 33391.45 414.54 2305.27 30.12 2012-08-19 17:27:43.000 232 33391.48 414.52 2305.27 30.12 2012-08-19 17:27:44.000 232 33391.43 414.49 2305.32 30.12 2012-08-19 17:27:45.000 232 33391.39 414.47 2305.27 30.12 2012-08-19 17:27:46.000 232 33391.51 414.51 2305.18 30.12 2012-08-19 17:27:47.000 232 33391.43 414.52 2305.13 30.12 2012-08-19 17:27:48.000 232 33391.70 414.47 2305.25 30.12 2012-08-19 17:27:48.000 232 33391.58 414.43 2305.21 30.12 2012-08-19 17:27:50.000 232 33391.60 414.49 2305.26 30.12 2012-08-19 17:27:51.000 232 33391.56 414.44 2305.23 30.12 2012-08-19 17:27:52.000 232 33391.61 414.44 2305.18 30.12 2012-08-19 17:27:53.000 232 33391.70 414.38 2305.22 30.12 2012-08-19 17:27:54.000 232 33391.68 414.46 2305.11 30.12 2012-08-19 17:27:55.000 232 33391.77 414.41 2305.16 30.12 2012-08-19 17:27:56.000 232 33391.75 414.43 2305.07 30.12 2012-08-19 17:27:57.000 232 33391.82 414.36 2305.09 30.12 2012-08-19 17:27:58.000 232 33391.85 414.34 2305.07 30.12 2012-08-19 17:27:59.000 232 33391.80 414.36 2305.07 30.12 2012-08-19 17:28:00.000 232 33391.86 414.33 2305.03 30.12 2012-08-19 17:28:01.000 232 33391.78 414.34 2305.05 30.12 2012-08-19 17:28:01.000 232 33391.84 414.31 2305.17 30.12 2012-08-19 17:28:03.000 232 33391.97 414.28 2305.08 30.12 2012-08-19 17:28:04.000 232 33391.96 414.26 2305.05 30.12 2012-08-19 17:28:05.000 232 33391.90 414.30 2305.08 30.12 2012-08-19 17:28:06.000 232 33391.94 414.32 2305.04 30.12 2012-08-19 17:28:07.000 232 33391.92 414.33 2305.08 30.12 2012-08-19 17:28:08.000 232 33391.98 414.28 2304.99 30.12 2012-08-19 17:28:09.000 232 33392.08 414.25 2305.02 30.12 2012-08-19 17:28:10.000 232 33392.04 414.28 2305.05 30.12 2012-08-19 17:28:11.000 232 33391.98 414.26 2304.91 30.12 2012-08-19 17:28:12.000 232 33392.04 414.27 2304.97 30.12 2012-08-19 17:28:13.000 232 33392.04 414.28 2304.96 30.12 2012-08-19 17:28:14.000 232 33392.06 414.33 2304.96 30.12 2012-08-19 17:28:15.000 232 33391.98 414.30 2304.96 30.12 2012-08-19 17:28:16.000 232 33392.18 414.29 2304.97 30.12 2012-08-19 17:28:17.000 232 33392.07 414.34 2304.98 30.12 2012-08-19 17:28:18.000 232 33392.16 414.33 2304.90 30.12 2012-08-19 17:28:19.000 232 33392.08 414.29 2304.93 30.12 2012-08-19 17:28:20.000 232 33392.18 414.29 2304.93 30.12 2012-08-19 17:28:21.000 232 33392.18 414.25 2304.91 30.12 2012-08-19 17:28:22.000 232 33392.29 414.26 2304.98 30.12 2012-08-19 17:28:23.000 232 33392.18 414.28 2304.90 30.12 2012-08-19 17:28:24.000 232 33392.18 414.28 2304.83 30.12 2012-08-19 17:28:25.000 232 33392.22 414.25 2304.84 30.12 2012-08-19 17:28:26.000 232 33392.31 414.28 2304.88 30.12 2012-08-19 17:28:27.000 232 33392.20 414.22 2304.90 30.12 2012-08-19 17:28:28.000 232 33392.16 414.24 2304.86 30.12 2012-08-19 17:28:29.000 232 33392.32 414.25 2304.83 30.12 2012-08-19 17:28:30.000 232 33392.26 414.20 2304.86 30.12 2012-08-19 17:28:31.000 232 33392.24 414.17 2304.93 30.12 2012-08-19 17:28:32.000 232 33392.40 414.16 2304.93 30.12 2012-08-19 17:28:33.000 232 33392.22 414.20 2304.83 30.12 2012-08-19 17:28:34.000 232 33392.34 414.11 2304.83 30.12 2012-08-19 17:28:35.000 232 33392.35 414.07 2304.78 30.12 2012-08-19 17:28:36.000 232 33392.38 414.05 2304.85 30.12 2012-08-19 17:28:37.000 232 33392.35 414.06 2304.76 30.12 2012-08-19 17:28:38.000 232 33392.34 414.06 2304.82 30.12 2012-08-19 17:28:39.000 232 33392.32 414.05 2304.84 30.12 2012-08-19 17:28:40.000 232 33392.47 414.11 2304.79 30.12 2012-08-19 17:28:41.000 232 33392.43 414.09 2304.84 30.12 2012-08-19 17:28:42.000 232 33392.28 414.13 2304.78 30.12 2012-08-19 17:28:42.000 232 33392.28 414.14 2304.72 30.12 2012-08-19 17:28:44.000 232 33392.41 414.11 2304.81 30.12 2012-08-19 17:28:45.000 232 33392.38 414.13 2304.75 30.12 2012-08-19 17:28:46.000 232 33392.38 414.13 2304.68 30.12 2012-08-19 17:28:47.000 232 33392.43 414.11 2304.77 30.12 2012-08-19 17:28:48.000 232 33392.49 414.08 2304.72 30.12 2012-08-19 17:28:49.000 232 33392.44 414.03 2304.72 30.12 2012-08-19 17:28:50.000 232 33392.53 414.04 2304.70 30.12 2012-08-19 17:28:51.000 232 33392.56 414.01 2304.86 30.12 2012-08-19 17:28:52.000 232 33392.57 414.03 2304.80 30.12 2012-08-19 17:28:53.000 232 33392.68 414.07 2304.73 30.12 2012-08-19 17:28:54.000 232 33392.62 414.02 2304.65 30.12 2012-08-19 17:28:55.000 232 33392.53 414.00 2304.68 30.12 2012-08-19 17:28:55.000 232 33392.66 414.05 2304.64 30.12 2012-08-19 17:28:57.000 232 33392.66 414.03 2304.71 30.12 2012-08-19 17:28:58.000 232 33392.68 414.05 2304.68 30.12 2012-08-19 17:28:59.000 232 33392.87 414.05 2304.59 30.12 2012-08-19 17:29:00.000 232 33392.90 414.02 2304.73 30.12 2012-08-19 17:29:01.000 232 33392.84 414.00 2304.66 30.12 2012-08-19 17:29:02.000 232 33392.76 414.01 2304.67 30.12 2012-08-19 17:29:03.000 232 33392.82 413.93 2304.61 30.12 2012-08-19 17:29:04.000 232 33392.84 413.93 2304.65 30.12 2012-08-19 17:29:05.000 232 33392.91 413.90 2304.61 30.12 2012-08-19 17:29:06.000 232 33392.97 413.91 2304.61 30.12 2012-08-19 17:29:07.000 232 33392.94 413.87 2304.60 30.12 2012-08-19 17:29:08.000 232 33393.00 413.87 2304.59 30.12 2012-08-19 17:29:09.000 232 33393.02 413.88 2304.57 30.12 2012-08-19 17:29:10.000 232 33393.00 413.90 2304.57 30.12 2012-08-19 17:29:11.000 232 33393.11 413.91 2304.55 30.12 2012-08-19 17:29:12.000 232 33393.04 413.92 2304.58 30.12 2012-08-19 17:29:13.000 232 33393.11 413.93 2304.64 30.12 2012-08-19 17:29:14.000 232 33393.14 413.95 2304.54 30.12 2012-08-19 17:29:15.000 232 33393.11 413.96 2304.58 30.12 2012-08-19 17:29:16.000 232 33393.02 413.90 2304.58 30.12 2012-08-19 17:29:17.000 232 33393.02 413.93 2304.53 30.12 2012-08-19 17:29:18.000 232 33392.98 413.86 2304.59 30.12 2012-08-19 17:29:19.000 232 33393.12 413.84 2304.50 30.12 2012-08-19 17:29:20.000 232 33393.01 413.82 2304.47 30.12 2012-08-19 17:29:21.000 232 33393.15 413.81 2304.45 30.12 2012-08-19 17:29:22.000 232 33393.09 413.83 2304.52 30.12 2012-08-19 17:29:23.000 232 33393.11 413.77 2304.50 30.12 2012-08-19 17:29:24.000 232 33393.06 413.87 2304.51 30.12 2012-08-19 17:29:25.000 232 33393.06 413.86 2304.47 30.12 2012-08-19 17:29:26.000 232 33393.02 413.86 2304.46 30.12 2012-08-19 17:29:27.000 232 33393.11 413.91 2304.51 30.12 2012-08-19 17:29:28.000 232 33393.17 413.90 2304.44 30.12 2012-08-19 17:29:29.000 232 33393.11 414.00 2304.55 30.12 2012-08-19 17:29:30.000 232 33393.04 413.93 2304.46 30.12 2012-08-19 17:29:31.000 232 33393.11 413.95 2304.52 30.12 2012-08-19 17:29:32.000 232 33393.12 413.96 2304.51 30.12 2012-08-19 17:29:33.000 232 33393.11 413.93 2304.51 30.12 2012-08-19 17:29:34.000 232 33393.09 413.86 2304.48 30.12 2012-08-19 17:29:35.000 232 33393.12 413.81 2304.53 30.12 2012-08-19 17:29:36.000 232 33393.01 413.81 2304.56 30.12 2012-08-19 17:29:36.000 232 33393.08 413.79 2304.52 30.12 2012-08-19 17:29:38.000 232 33393.11 413.78 2304.51 30.12 2012-08-19 17:29:39.000 232 33393.03 413.71 2304.52 30.12 2012-08-19 17:29:40.000 232 33393.07 413.73 2304.44 30.12 2012-08-19 17:29:41.000 232 33393.06 413.78 2304.51 30.12 2012-08-19 17:29:42.000 232 33393.14 413.78 2304.42 30.12 2012-08-19 17:29:43.000 232 33393.03 413.81 2304.33 30.12 2012-08-19 17:29:44.000 232 33393.15 413.82 2304.48 30.12 2012-08-19 17:29:45.000 232 33393.16 413.86 2304.46 30.12 2012-08-19 17:29:46.000 232 33393.14 413.81 2304.36 30.12 2012-08-19 17:29:47.000 232 33393.22 413.85 2304.36 30.12 2012-08-19 17:29:48.000 232 33393.20 413.79 2304.38 30.12 2012-08-19 17:29:49.000 232 33393.17 413.76 2304.37 30.12 2012-08-19 17:29:49.000 232 33393.17 413.72 2304.42 30.12 2012-08-19 17:29:51.000 232 33393.26 413.73 2304.39 30.12 2012-08-19 17:29:52.000 232 33393.35 413.66 2304.46 30.12 2012-08-19 17:29:53.000 232 33393.28 413.70 2304.48 30.12 2012-08-19 17:29:54.000 232 33393.21 413.72 2304.47 30.12 2012-08-19 17:29:55.000 232 33393.22 413.66 2304.45 30.12 2012-08-19 17:29:56.000 232 33393.21 413.64 2304.42 30.12 2012-08-19 17:29:57.000 232 33393.22 413.69 2304.34 30.12 2012-08-19 17:29:58.000 232 33393.24 413.69 2304.36 30.12 2012-08-19 17:29:59.000 232 33393.39 413.68 2304.36 30.12 2012-08-19 17:30:00.000 232 33393.29 413.76 2304.39 30.12 2012-08-19 17:30:01.000 232 33393.27 413.79 2304.37 30.12 2012-08-19 17:30:02.000 232 33393.30 413.69 2304.40 30.12 2012-08-19 17:30:03.000 232 33393.34 413.74 2304.44 30.12 2012-08-19 17:30:04.000 232 33393.24 413.74 2304.33 30.12 2012-08-19 17:30:05.000 232 33393.21 413.69 2304.43 30.12 2012-08-19 17:30:06.000 232 33393.30 413.70 2304.30 30.12 2012-08-19 17:30:07.000 232 33393.25 413.68 2304.32 30.12 2012-08-19 17:30:08.000 232 33393.27 413.65 2304.33 30.12 2012-08-19 17:30:09.000 232 33393.31 413.59 2304.42 30.12 2012-08-19 17:30:10.000 232 33393.22 413.64 2304.37 30.12 2012-08-19 17:30:11.000 232 33393.30 413.65 2304.37 30.12 2012-08-19 17:30:12.000 232 33393.27 413.63 2304.32 30.12 2012-08-19 17:30:13.000 232 33393.22 413.64 2304.29 30.12 2012-08-19 17:30:14.000 232 33393.30 413.64 2304.38 30.12 2012-08-19 17:30:15.000 232 33393.31 413.62 2304.41 30.12 2012-08-19 17:30:16.000 232 33393.40 413.62 2304.40 30.12 2012-08-19 17:30:17.000 232 33393.35 413.65 2304.38 30.12 2012-08-19 17:30:18.000 232 33393.23 413.64 2304.33 30.12 2012-08-19 17:30:19.000 232 33393.31 413.63 2304.31 30.12 2012-08-19 17:30:20.000 232 33393.32 413.64 2304.28 30.12 2012-08-19 17:30:21.000 232 33393.32 413.64 2304.34 30.12 2012-08-19 17:30:22.000 232 33393.19 413.57 2304.33 30.12 2012-08-19 17:30:23.000 232 33393.36 413.59 2304.33 30.12 2012-08-19 17:30:24.000 232 33393.33 413.59 2304.28 30.12 2012-08-19 17:30:25.000 232 33393.23 413.59 2304.28 30.12 2012-08-19 17:30:26.000 232 33393.18 413.58 2304.29 30.12 2012-08-19 17:30:27.000 232 33393.33 413.61 2304.40 30.12 2012-08-19 17:30:28.000 232 33393.25 413.58 2304.28 30.12 2012-08-19 17:30:29.000 232 33393.37 413.60 2304.36 30.12 2012-08-19 17:30:30.000 232 33393.30 413.61 2304.36 30.12 2012-08-19 17:30:30.000 232 33393.25 413.61 2304.38 30.12 2012-08-19 17:30:32.000 232 33393.19 413.62 2304.32 30.12 2012-08-19 17:30:33.000 232 33393.15 413.63 2304.32 30.12 2012-08-19 17:30:34.000 232 33393.09 413.61 2304.36 30.12 2012-08-19 17:30:35.000 232 33393.14 413.64 2304.39 30.12 2012-08-19 17:30:36.000 232 33393.14 413.63 2304.45 30.12 2012-08-19 17:30:37.000 232 33393.18 413.61 2304.43 30.12 2012-08-19 17:30:38.000 232 33393.15 413.61 2304.33 30.12 2012-08-19 17:30:39.000 232 33393.19 413.63 2304.44 30.12 2012-08-19 17:30:40.000 232 33393.04 413.61 2304.31 30.12 2012-08-19 17:30:41.000 232 33393.19 413.59 2304.33 30.12 2012-08-19 17:30:42.000 232 33393.24 413.52 2304.32 30.12 2012-08-19 17:30:43.000 232 33393.09 413.52 2304.40 30.12 2012-08-19 17:30:43.000 232 33393.21 413.57 2304.51 30.12 2012-08-19 17:30:45.000 232 33393.21 413.55 2304.36 30.12 2012-08-19 17:30:46.000 232 33393.09 413.56 2304.42 30.12 2012-08-19 17:30:47.000 232 33393.19 413.58 2304.47 30.12 2012-08-19 17:30:48.000 232 33393.17 413.59 2304.42 30.12 2012-08-19 17:30:49.000 232 33393.13 413.56 2304.43 30.12 2012-08-19 17:30:50.000 232 33393.24 413.60 2304.37 30.12 2012-08-19 17:30:51.000 232 33393.17 413.57 2304.34 30.12 2012-08-19 17:30:52.000 232 33393.14 413.59 2304.34 30.12 2012-08-19 17:30:53.000 232 33393.33 413.55 2304.37 30.12 2012-08-19 17:30:54.000 232 33393.09 413.54 2304.30 30.12 2012-08-19 17:30:55.000 232 33393.15 413.55 2304.33 30.12 2012-08-19 17:30:56.000 232 33393.14 413.53 2304.36 30.12 2012-08-19 17:30:57.000 232 33393.10 413.45 2304.38 30.12 2012-08-19 17:30:58.000 232 33393.07 413.46 2304.49 30.12 2012-08-19 17:30:59.000 232 33393.12 413.50 2304.40 30.12 2012-08-19 17:31:00.000 232 33393.17 413.47 2304.39 30.12 2012-08-19 17:31:01.000 232 33393.18 413.48 2304.36 30.12 2012-08-19 17:31:02.000 232 33393.13 413.48 2304.38 30.12 2012-08-19 17:31:03.000 232 33393.28 413.50 2304.38 30.12 2012-08-19 17:31:04.000 232 33393.17 413.48 2304.33 30.12 2012-08-19 17:31:05.000 232 33393.08 413.49 2304.35 30.12 2012-08-19 17:31:06.000 232 33393.14 413.49 2304.28 30.12 2012-08-19 17:31:07.000 232 33393.06 413.51 2304.29 30.12 2012-08-19 17:31:08.000 232 33393.11 413.48 2304.35 30.12 2012-08-19 17:31:09.000 232 33393.07 413.52 2304.38 30.12 2012-08-19 17:31:10.000 232 33393.10 413.53 2304.33 30.12 2012-08-19 17:31:11.000 232 33393.05 413.54 2304.36 30.12 2012-08-19 17:31:12.000 232 33393.09 413.53 2304.42 30.12 2012-08-19 17:31:13.000 232 33393.05 413.54 2304.39 30.12 2012-08-19 17:31:14.000 232 33393.07 413.51 2304.32 30.12 2012-08-19 17:31:15.000 232 33393.09 413.50 2304.40 30.12 2012-08-19 17:31:16.000 232 33393.12 413.54 2304.42 30.12 2012-08-19 17:31:17.000 232 33393.06 413.50 2304.36 30.12 2012-08-19 17:31:18.000 232 33392.91 413.53 2304.39 30.12 2012-08-19 17:31:19.000 232 33392.97 413.51 2304.41 30.12 2012-08-19 17:31:20.000 232 33393.03 413.51 2304.53 30.12 2012-08-19 17:31:21.000 232 33393.09 413.50 2304.42 30.12 2012-08-19 17:31:22.000 232 33393.00 413.51 2304.37 30.12 2012-08-19 17:31:23.000 232 33393.06 413.44 2304.40 30.12 2012-08-19 17:31:24.000 232 33393.02 413.51 2304.39 30.12 2012-08-19 17:31:24.000 232 33393.04 413.49 2304.37 30.12 2012-08-19 17:31:26.000 232 33393.11 413.48 2304.42 30.12 2012-08-19 17:31:27.000 232 33393.12 413.49 2304.43 30.12 2012-08-19 17:31:28.000 232 33392.97 413.48 2304.37 30.12 2012-08-19 17:31:29.000 232 33393.05 413.51 2304.46 30.12 2012-08-19 17:31:30.000 232 33392.96 413.48 2304.51 30.12 2012-08-19 17:31:31.000 232 33393.00 413.44 2304.51 30.12 2012-08-19 17:31:32.000 232 33393.10 413.43 2304.43 30.12 2012-08-19 17:31:33.000 232 33393.11 413.39 2304.42 30.12 2012-08-19 17:31:34.000 232 33393.01 413.37 2304.38 30.12 2012-08-19 17:31:35.000 232 33393.04 413.35 2304.37 30.12 2012-08-19 17:31:36.000 232 33393.04 413.37 2304.40 30.12 2012-08-19 17:31:37.000 232 33393.02 413.33 2304.34 30.12 2012-08-19 17:31:37.000 232 33393.04 413.37 2304.44 30.12 2012-08-19 17:31:39.000 232 33393.06 413.35 2304.47 30.12 2012-08-19 17:31:40.000 232 33393.00 413.38 2304.38 30.12 2012-08-19 17:31:41.000 232 33393.11 413.40 2304.43 30.12 2012-08-19 17:31:42.000 232 33393.06 413.38 2304.39 30.12 2012-08-19 17:31:43.000 232 33392.99 413.38 2304.43 30.12 2012-08-19 17:31:44.000 232 33393.04 413.43 2304.39 30.12 2012-08-19 17:31:45.000 232 33393.04 413.42 2304.38 30.12 2012-08-19 17:31:46.000 232 33392.97 413.40 2304.37 30.12 2012-08-19 17:31:47.000 232 33393.15 413.43 2304.36 30.12 2012-08-19 17:31:48.000 232 33392.93 413.45 2304.46 30.12 2012-08-19 17:31:49.000 232 33392.97 413.43 2304.45 30.12 2012-08-19 17:31:50.000 232 33393.00 413.39 2304.40 30.12 2012-08-19 17:31:51.000 232 33392.93 413.39 2304.51 30.12 2012-08-19 17:31:52.000 232 33392.90 413.39 2304.39 30.12 2012-08-19 17:31:53.000 232 33392.93 413.42 2304.48 30.12 2012-08-19 17:31:54.000 232 33392.98 413.39 2304.37 30.12 2012-08-19 17:31:55.000 232 33392.97 413.42 2304.32 30.12 2012-08-19 17:31:56.000 232 33392.97 413.40 2304.44 30.12 2012-08-19 17:31:57.000 232 33392.89 413.36 2304.46 30.12 2012-08-19 17:31:58.000 232 33392.91 413.41 2304.46 30.12 2012-08-19 17:31:59.000 232 33392.79 413.43 2304.39 30.12 2012-08-19 17:32:00.000 232 33393.02 413.46 2304.33 30.12 2012-08-19 17:32:01.000 232 33392.87 413.45 2304.50 30.12 2012-08-19 17:32:02.000 232 33392.82 413.37 2304.46 30.12 2012-08-19 17:32:03.000 232 33392.91 413.44 2304.49 30.12 2012-08-19 17:32:04.000 232 33392.86 413.42 2304.48 30.12 2012-08-19 17:32:05.000 232 33392.84 413.43 2304.46 30.12 2012-08-19 17:32:06.000 232 33392.81 413.42 2304.45 30.12 2012-08-19 17:32:07.000 232 33392.86 413.41 2304.52 30.12 2012-08-19 17:32:08.000 232 33392.84 413.44 2304.46 30.12 2012-08-19 17:32:09.000 232 33392.82 413.40 2304.37 30.12 2012-08-19 17:32:10.000 232 33392.75 413.45 2304.48 30.12 2012-08-19 17:32:11.000 232 33392.72 413.45 2304.39 30.12 2012-08-19 17:32:12.000 232 33392.86 413.42 2304.46 30.12 2012-08-19 17:32:13.000 232 33392.71 413.43 2304.37 30.12 2012-08-19 17:32:14.000 232 33392.73 413.45 2304.36 30.12 2012-08-19 17:32:15.000 232 33392.77 413.42 2304.50 30.12 2012-08-19 17:32:16.000 232 33392.65 413.45 2304.48 30.12 2012-08-19 17:32:17.000 232 33392.63 413.46 2304.45 30.12 2012-08-19 17:32:18.000 232 33392.76 413.45 2304.50 30.12 2012-08-19 17:32:18.000 232 33392.66 413.48 2304.48 30.12 2012-08-19 17:32:20.000 232 33392.73 413.46 2304.52 30.12 2012-08-19 17:32:21.000 232 33392.65 413.43 2304.44 30.12 2012-08-19 17:32:22.000 232 33392.68 413.41 2304.47 30.12 2012-08-19 17:32:23.000 232 33392.59 413.40 2304.46 30.12 2012-08-19 17:32:24.000 232 33392.59 413.43 2304.48 30.12 2012-08-19 17:32:25.000 232 33392.75 413.46 2304.52 30.12 2012-08-19 17:32:26.000 232 33392.64 413.50 2304.47 30.12 2012-08-19 17:32:27.000 232 33392.65 413.42 2304.52 30.12 2012-08-19 17:32:28.000 232 33392.57 413.48 2304.43 30.12 2012-08-19 17:32:29.000 232 33392.59 413.42 2304.52 30.12 2012-08-19 17:32:30.000 232 33392.53 413.42 2304.46 30.12 2012-08-19 17:32:31.000 232 33392.67 413.46 2304.52 30.12 2012-08-19 17:32:31.000 232 33392.51 413.42 2304.52 30.12 2012-08-19 17:32:33.000 232 33392.57 413.42 2304.49 30.12 2012-08-19 17:32:34.000 232 33392.44 413.41 2304.60 30.12 2012-08-19 17:32:35.000 232 33392.47 413.39 2304.58 30.12 2012-08-19 17:32:36.000 232 33392.51 413.38 2304.51 30.12 2012-08-19 17:32:37.000 232 33392.49 413.42 2304.56 30.12 2012-08-19 17:32:38.000 232 33392.49 413.39 2304.58 30.12 2012-08-19 17:32:39.000 232 33392.49 413.41 2304.51 30.12 2012-08-19 17:32:40.000 232 33392.50 413.39 2304.53 30.12 2012-08-19 17:32:41.000 232 33392.49 413.38 2304.57 30.12 2012-08-19 17:32:42.000 232 33392.44 413.40 2304.50 30.12 2012-08-19 17:32:43.000 232 33392.59 413.42 2304.46 30.12 2012-08-19 17:32:44.000 232 33392.41 413.43 2304.48 30.12 2012-08-19 17:32:45.000 232 33392.46 413.44 2304.60 30.12 2012-08-19 17:32:46.000 232 33392.36 413.46 2304.58 30.12 2012-08-19 17:32:47.000 232 33392.38 413.43 2304.53 30.12 2012-08-19 17:32:48.000 232 33392.38 413.44 2304.51 30.12 2012-08-19 17:32:49.000 232 33392.24 413.53 2304.57 30.12 2012-08-19 17:32:50.000 232 33392.31 413.49 2304.47 30.12 2012-08-19 17:32:51.000 232 33392.25 413.48 2304.54 30.12 2012-08-19 17:32:52.000 232 33392.21 413.52 2304.51 30.12 2012-08-19 17:32:53.000 232 33392.21 413.48 2304.54 30.12 2012-08-19 17:32:54.000 232 33392.21 413.51 2304.46 30.12 2012-08-19 17:32:55.000 232 33392.22 413.45 2304.45 30.12 2012-08-19 17:32:56.000 232 33392.21 413.43 2304.48 30.12 2012-08-19 17:32:57.000 232 33392.26 413.43 2304.48 30.12 2012-08-19 17:32:58.000 232 33392.18 413.45 2304.56 30.12 2012-08-19 17:32:59.000 232 33392.14 413.47 2304.45 30.12 2012-08-19 17:33:00.000 232 33392.11 413.50 2304.59 30.12 2012-08-19 17:33:01.000 232 33392.11 413.49 2304.52 30.12 2012-08-19 17:33:02.000 232 33392.00 413.51 2304.47 30.12 2012-08-19 17:33:03.000 232 33392.04 413.44 2304.55 30.12 2012-08-19 17:33:04.000 232 33392.04 413.50 2304.58 30.12 2012-08-19 17:33:05.000 232 33392.15 413.49 2304.58 30.12 2012-08-19 17:33:06.000 232 33392.03 413.47 2304.60 30.12 2012-08-19 17:33:07.000 232 33392.01 413.52 2304.63 30.12 2012-08-19 17:33:08.000 232 33391.99 413.50 2304.59 30.12 2012-08-19 17:33:09.000 232 33391.95 413.42 2304.54 30.12 2012-08-19 17:33:10.000 232 33391.99 413.48 2304.62 30.12 2012-08-19 17:33:11.000 232 33391.94 413.48 2304.63 30.12 2012-08-19 17:33:12.000 232 33391.94 413.50 2304.66 30.12 2012-08-19 17:33:12.000 232 33391.91 413.50 2304.49 30.12 2012-08-19 17:33:14.000 232 33391.89 413.48 2304.48 30.12 2012-08-19 17:33:15.000 232 33391.81 413.53 2304.64 30.12 2012-08-19 17:33:16.000 232 33391.78 413.52 2304.66 30.12 2012-08-19 17:33:17.000 232 33391.69 413.58 2304.67 30.12 2012-08-19 17:33:18.000 232 33391.78 413.54 2304.63 30.12 2012-08-19 17:33:19.000 232 33391.83 413.54 2304.62 30.12 2012-08-19 17:33:20.000 232 33391.82 413.52 2304.60 30.12 2012-08-19 17:33:21.000 232 33391.75 413.51 2304.62 30.12 2012-08-19 17:33:22.000 232 33391.76 413.55 2304.64 30.12 2012-08-19 17:33:23.000 232 33391.85 413.52 2304.65 30.12 2012-08-19 17:33:24.000 232 33391.63 413.51 2304.73 30.12 2012-08-19 17:33:25.000 232 33391.76 413.48 2304.70 30.12 2012-08-19 17:33:25.000 232 33391.69 413.48 2304.61 30.12 2012-08-19 17:33:27.000 232 33391.71 413.52 2304.67 30.12 2012-08-19 17:33:28.000 232 33391.60 413.50 2304.59 30.12 2012-08-19 17:33:29.000 232 33391.56 413.52 2304.64 30.12 2012-08-19 17:33:30.000 232 33391.57 413.52 2304.62 30.12 2012-08-19 17:33:31.000 232 33391.60 413.57 2304.65 30.12 2012-08-19 17:33:32.000 232 33391.55 413.56 2304.66 30.12 2012-08-19 17:33:33.000 232 33391.48 413.56 2304.72 30.12 2012-08-19 17:33:34.000 232 33391.55 413.58 2304.70 30.12 2012-08-19 17:33:35.000 232 33391.58 413.56 2304.63 30.12 2012-08-19 17:33:36.000 232 33391.44 413.55 2304.67 30.12 2012-08-19 17:33:37.000 232 33391.61 413.59 2304.68 30.12 2012-08-19 17:33:38.000 232 33391.55 413.55 2304.66 30.12 2012-08-19 17:33:39.000 232 33391.51 413.52 2304.69 30.12 2012-08-19 17:33:40.000 232 33391.45 413.52 2304.66 30.12 2012-08-19 17:33:41.000 232 33391.52 413.49 2304.62 30.12 2012-08-19 17:33:42.000 232 33391.47 413.53 2304.67 30.12 2012-08-19 17:33:43.000 232 33391.50 413.51 2304.74 30.12 2012-08-19 17:33:44.000 232 33391.39 413.53 2304.70 30.12 2012-08-19 17:33:45.000 232 33391.45 413.54 2304.67 30.12 2012-08-19 17:33:46.000 232 33391.39 413.51 2304.71 30.12 2012-08-19 17:33:47.000 232 33391.35 413.56 2304.66 30.12 2012-08-19 17:33:48.000 232 33391.32 413.60 2304.70 30.12 2012-08-19 17:33:49.000 232 33391.41 413.58 2304.68 30.12 2012-08-19 17:33:50.000 232 33391.31 413.61 2304.66 30.12 2012-08-19 17:33:51.000 232 33391.28 413.62 2304.63 30.12 2012-08-19 17:33:52.000 232 33391.33 413.59 2304.76 30.12 2012-08-19 17:33:53.000 232 33391.26 413.58 2304.66 30.12 2012-08-19 17:33:54.000 232 33391.31 413.60 2304.67 30.12 2012-08-19 17:33:55.000 232 33391.32 413.56 2304.76 30.12 2012-08-19 17:33:56.000 232 33391.28 413.57 2304.70 30.12 2012-08-19 17:33:57.000 232 33391.33 413.57 2304.69 30.12 2012-08-19 17:33:58.000 232 33391.26 413.54 2304.71 30.12 2012-08-19 17:33:59.000 232 33391.12 413.54 2304.77 30.12 2012-08-19 17:34:00.000 232 33391.33 413.59 2304.70 30.12 2012-08-19 17:34:01.000 232 33391.22 413.61 2304.66 30.12 2012-08-19 17:34:02.000 232 33391.20 413.60 2304.64 30.12 2012-08-19 17:34:03.000 232 33391.16 413.60 2304.71 30.12 2012-08-19 17:34:04.000 232 33391.16 413.61 2304.67 30.12 2012-08-19 17:34:05.000 232 33391.14 413.62 2304.71 30.12 2012-08-19 17:34:06.000 232 33391.14 413.66 2304.64 30.12 2012-08-19 17:34:06.000 232 33391.01 413.64 2304.71 30.12 2012-08-19 17:34:08.000 232 33391.06 413.63 2304.66 30.12 2012-08-19 17:34:09.000 232 33391.03 413.63 2304.71 30.12 2012-08-19 17:34:10.000 232 33391.08 413.64 2304.69 30.12 2012-08-19 17:34:11.000 232 33391.06 413.63 2304.84 30.12 2012-08-19 17:34:12.000 232 33391.10 413.64 2304.74 30.12 2012-08-19 17:34:13.000 232 33391.08 413.60 2304.78 30.12 2012-08-19 17:34:14.000 232 33391.11 413.57 2304.71 30.12 2012-08-19 17:34:15.000 232 33390.98 413.62 2304.74 30.12 2012-08-19 17:34:16.000 232 33391.04 413.69 2304.76 30.12 2012-08-19 17:34:17.000 232 33390.99 413.64 2304.77 30.12 2012-08-19 17:34:18.000 232 33390.97 413.66 2304.78 30.12 2012-08-19 17:34:19.000 232 33390.98 413.66 2304.71 30.12 2012-08-19 17:34:19.000 232 33390.98 413.65 2304.70 30.12 2012-08-19 17:34:21.000 232 33390.96 413.71 2304.86 30.12 2012-08-19 17:34:22.000 232 33391.01 413.73 2304.75 30.12 2012-08-19 17:34:23.000 232 33391.01 413.71 2304.76 30.12 2012-08-19 17:34:24.000 232 33390.88 413.72 2304.78 30.12 2012-08-19 17:34:25.000 232 33390.91 413.66 2304.82 30.12 2012-08-19 17:34:26.000 232 33390.84 413.68 2304.74 30.12 2012-08-19 17:34:27.000 232 33390.91 413.67 2304.74 30.12 2012-08-19 17:34:28.000 232 33390.89 413.69 2304.75 30.12 2012-08-19 17:34:29.000 232 33390.91 413.68 2304.81 30.12 2012-08-19 17:34:30.000 232 33390.86 413.67 2304.80 30.12 2012-08-19 17:34:31.000 232 33390.75 413.71 2304.74 30.12 2012-08-19 17:34:32.000 232 33390.89 413.69 2304.73 30.12 2012-08-19 17:34:33.000 232 33390.82 413.68 2304.79 30.12 2012-08-19 17:34:34.000 232 33390.83 413.70 2304.75 30.12 2012-08-19 17:34:35.000 232 33390.76 413.70 2304.74 30.12 2012-08-19 17:34:36.000 232 33390.72 413.72 2304.80 30.12 2012-08-19 17:34:37.000 232 33390.77 413.68 2304.79 30.12 2012-08-19 17:34:38.000 232 33390.73 413.70 2304.74 30.12 2012-08-19 17:34:39.000 232 33390.84 413.71 2304.74 30.12 2012-08-19 17:34:40.000 232 33390.68 413.74 2304.80 30.12 2012-08-19 17:34:41.000 232 33390.63 413.74 2304.69 30.12 2012-08-19 17:34:42.000 232 33390.71 413.76 2304.80 30.12 2012-08-19 17:34:43.000 232 33390.66 413.75 2304.82 30.12 2012-08-19 17:34:44.000 232 33390.66 413.78 2304.84 30.12 2012-08-19 17:34:45.000 232 33390.60 413.75 2304.79 30.12 2012-08-19 17:34:46.000 232 33390.71 413.79 2304.84 30.12 2012-08-19 17:34:47.000 232 33390.65 413.76 2304.80 30.12 2012-08-19 17:34:48.000 232 33390.71 413.78 2304.83 30.12 2012-08-19 17:34:49.000 232 33390.71 413.75 2304.76 30.12 2012-08-19 17:34:50.000 232 33390.58 413.76 2304.75 30.12 2012-08-19 17:34:51.000 232 33390.60 413.75 2304.88 30.12 2012-08-19 17:34:52.000 232 33390.74 413.76 2304.77 30.12 2012-08-19 17:34:53.000 232 33390.54 413.76 2304.76 30.12 2012-08-19 17:34:54.000 232 33390.74 413.71 2304.77 30.12 2012-08-19 17:34:55.000 232 33390.63 413.70 2304.77 30.12 2012-08-19 17:34:56.000 232 33390.59 413.68 2304.74 30.12 2012-08-19 17:34:57.000 232 33390.61 413.73 2304.86 30.12 2012-08-19 17:34:58.000 232 33390.57 413.77 2304.76 30.12 2012-08-19 17:34:59.000 232 33390.70 413.75 2304.91 30.12 2012-08-19 17:35:00.000 232 33390.60 413.73 2304.78 30.12 2012-08-19 17:35:00.000 232 33390.55 413.80 2304.83 30.12 2012-08-19 17:35:02.000 232 33390.63 413.81 2304.84 30.12 2012-08-19 17:35:03.000 232 33390.52 413.76 2304.77 30.12 2012-08-19 17:35:04.000 232 33390.57 413.79 2304.73 30.12 2012-08-19 17:35:05.000 232 33390.51 413.81 2304.77 30.12 2012-08-19 17:35:06.000 232 33390.50 413.80 2304.77 30.12 2012-08-19 17:35:07.000 232 33390.59 413.77 2304.79 30.12 2012-08-19 17:35:08.000 232 33390.61 413.73 2304.77 30.12 2012-08-19 17:35:09.000 232 33390.61 413.76 2304.76 30.12 2012-08-19 17:35:10.000 232 33390.59 413.78 2304.82 30.12 2012-08-19 17:35:11.000 232 33390.51 413.71 2304.74 30.12 2012-08-19 17:35:12.000 232 33390.50 413.75 2304.71 30.12 2012-08-19 17:35:13.000 232 33390.49 413.72 2304.76 30.12 2012-08-19 17:35:13.000 232 33390.44 413.69 2304.79 30.12 2012-08-19 17:35:15.000 232 33390.48 413.76 2304.79 30.12 2012-08-19 17:35:16.000 232 33390.49 413.78 2304.82 30.12 2012-08-19 17:35:17.000 232 33390.51 413.75 2304.75 30.12 2012-08-19 17:35:18.000 232 33390.41 413.79 2304.80 30.12 2012-08-19 17:35:19.000 232 33390.51 413.81 2304.75 30.12 2012-08-19 17:35:20.000 232 33390.44 413.83 2304.76 30.12 2012-08-19 17:35:21.000 232 33390.47 413.81 2304.79 30.12 2012-08-19 17:35:22.000 232 33390.48 413.83 2304.73 30.12 2012-08-19 17:35:23.000 232 33390.41 413.81 2304.74 30.12 2012-08-19 17:35:24.000 232 33390.55 413.83 2304.67 30.12 2012-08-19 17:35:25.000 232 33390.53 413.81 2304.70 30.12 2012-08-19 17:35:26.000 232 33390.45 413.82 2304.67 30.12 2012-08-19 17:35:27.000 232 33390.46 413.81 2304.73 30.12 2012-08-19 17:35:28.000 232 33390.47 413.78 2304.71 30.12 2012-08-19 17:35:29.000 232 33390.46 413.80 2304.71 30.12 2012-08-19 17:35:30.000 232 33390.39 413.80 2304.73 30.12 2012-08-19 17:35:31.000 232 33390.38 413.81 2304.76 30.12 2012-08-19 17:35:32.000 232 33390.39 413.81 2304.79 30.12 2012-08-19 17:35:33.000 232 33390.44 413.81 2304.67 30.12 2012-08-19 17:35:34.000 232 33390.43 413.85 2304.67 30.12 2012-08-19 17:35:35.000 232 33390.41 413.85 2304.71 30.12 2012-08-19 17:35:36.000 232 33390.46 413.87 2304.76 30.12 2012-08-19 17:35:37.000 232 33390.39 413.84 2304.59 30.12 2012-08-19 17:35:38.000 232 33390.30 413.85 2304.64 30.12 2012-08-19 17:35:39.000 232 33390.38 413.89 2304.64 30.12 2012-08-19 17:35:40.000 232 33390.38 413.84 2304.67 30.12 2012-08-19 17:35:41.000 232 33390.54 413.89 2304.76 30.12 2012-08-19 17:35:42.000 232 33390.36 413.87 2304.76 30.12 2012-08-19 17:35:43.000 232 33390.37 413.81 2304.62 30.12 2012-08-19 17:35:44.000 232 33390.38 413.85 2304.67 30.12 2012-08-19 17:35:45.000 232 33390.40 413.82 2304.76 30.12 2012-08-19 17:35:46.000 232 33390.45 413.88 2304.69 30.12 2012-08-19 17:35:47.000 232 33390.41 413.88 2304.66 30.12 2012-08-19 17:35:48.000 232 33390.40 413.88 2304.72 30.12 2012-08-19 17:35:49.000 232 33390.46 413.87 2304.66 30.12 2012-08-19 17:35:50.000 232 33390.46 413.87 2304.68 30.12 2012-08-19 17:35:51.000 232 33390.39 413.89 2304.66 30.12 2012-08-19 17:35:52.000 232 33390.41 413.89 2304.74 30.12 2012-08-19 17:35:53.000 232 33390.42 413.92 2304.71 30.12 2012-08-19 17:35:54.000 232 33390.35 413.87 2304.71 30.12 2012-08-19 17:35:54.000 232 33390.27 413.87 2304.68 30.12 2012-08-19 17:35:56.000 232 33390.41 413.86 2304.60 30.12 2012-08-19 17:35:57.000 232 33390.36 413.87 2304.62 30.12 2012-08-19 17:35:58.000 232 33390.38 413.81 2304.61 30.12 2012-08-19 17:35:59.000 232 33390.38 413.83 2304.59 30.12 2012-08-19 17:36:00.000 232 33390.39 413.79 2304.60 30.12 2012-08-19 17:36:01.000 232 33390.42 413.80 2304.67 30.12 2012-08-19 17:36:02.000 232 33390.41 413.80 2304.66 30.12 2012-08-19 17:36:03.000 232 33390.46 413.84 2304.61 30.12 2012-08-19 17:36:04.000 232 33390.57 413.83 2304.67 30.12 2012-08-19 17:36:05.000 232 33390.45 413.83 2304.56 30.12 2012-08-19 17:36:06.000 232 33390.56 413.87 2304.60 30.12 2012-08-19 17:36:07.000 232 33390.57 413.87 2304.66 30.12 2012-08-19 17:36:07.000 232 33390.55 413.82 2304.60 30.12 2012-08-19 17:36:09.000 232 33390.57 413.77 2304.54 30.12 2012-08-19 17:36:10.000 232 33390.57 413.82 2304.61 30.12 2012-08-19 17:36:11.000 232 33390.61 413.82 2304.55 30.12 2012-08-19 17:36:12.000 232 33390.58 413.81 2304.53 30.12 2012-08-19 17:36:13.000 232 33390.61 413.76 2304.58 30.12 2012-08-19 17:36:14.000 232 33390.51 413.78 2304.64 30.12 2012-08-19 17:36:15.000 232 33390.53 413.77 2304.64 30.12 2012-08-19 17:36:16.000 232 33390.55 413.77 2304.51 30.12 2012-08-19 17:36:17.000 232 33390.52 413.79 2304.49 30.12 2012-08-19 17:36:18.000 232 33390.67 413.73 2304.55 30.12 2012-08-19 17:36:19.000 232 33390.57 413.73 2304.55 30.12 2012-08-19 17:36:20.000 232 33390.63 413.77 2304.51 30.12 2012-08-19 17:36:21.000 232 33390.65 413.78 2304.51 30.12 2012-08-19 17:36:22.000 232 33390.72 413.81 2304.53 30.12 2012-08-19 17:36:23.000 232 33390.75 413.80 2304.52 30.12 2012-08-19 17:36:24.000 232 33390.65 413.77 2304.48 30.12 2012-08-19 17:36:25.000 232 33390.79 413.79 2304.48 30.12 2012-08-19 17:36:26.000 232 33390.60 413.75 2304.47 30.12 2012-08-19 17:36:27.000 232 33390.68 413.82 2304.46 30.12 2012-08-19 17:36:28.000 232 33390.70 413.80 2304.41 30.12 2012-08-19 17:36:29.000 232 33390.63 413.79 2304.45 30.12 2012-08-19 17:36:30.000 232 33390.53 413.80 2304.46 30.12 2012-08-19 17:36:31.000 232 33390.75 413.82 2304.40 30.12 2012-08-19 17:36:32.000 232 33390.61 413.82 2304.45 30.12 2012-08-19 17:36:33.000 232 33390.64 413.77 2304.42 30.12 2012-08-19 17:36:34.000 232 33390.64 413.79 2304.36 30.12 2012-08-19 17:36:35.000 232 33390.68 413.73 2304.51 30.12 2012-08-19 17:36:36.000 232 33390.62 413.73 2304.41 30.12 2012-08-19 17:36:37.000 232 33390.65 413.75 2304.40 30.12 2012-08-19 17:36:38.000 232 33390.57 413.76 2304.39 30.12 2012-08-19 17:36:39.000 232 33390.66 413.69 2304.40 30.12 2012-08-19 17:36:40.000 232 33390.64 413.79 2304.33 30.12 2012-08-19 17:36:41.000 232 33390.62 413.78 2304.37 30.12 2012-08-19 17:36:42.000 232 33390.66 413.75 2304.37 30.12 2012-08-19 17:36:43.000 232 33390.64 413.79 2304.38 30.12 2012-08-19 17:36:44.000 232 33390.64 413.79 2304.32 30.12 2012-08-19 17:36:45.000 232 33390.68 413.85 2304.30 30.12 2012-08-19 17:36:46.000 232 33390.68 413.82 2304.35 30.12 2012-08-19 17:36:47.000 232 33390.57 413.81 2304.32 30.12 2012-08-19 17:36:48.000 232 33390.60 413.79 2304.30 30.12 2012-08-19 17:36:48.000 232 33390.73 413.77 2304.30 30.12 2012-08-19 17:36:50.000 232 33390.71 413.80 2304.26 30.12 2012-08-19 17:36:51.000 232 33390.67 413.78 2304.27 30.12 2012-08-19 17:36:52.000 232 33390.62 413.81 2304.28 30.12 2012-08-19 17:36:53.000 232 33390.66 413.79 2304.36 30.12 2012-08-19 17:36:54.000 232 33390.68 413.78 2304.28 30.12 2012-08-19 17:36:55.000 232 33390.66 413.75 2304.28 30.12 2012-08-19 17:36:56.000 232 33390.70 413.80 2304.29 30.12 2012-08-19 17:36:57.000 232 33390.71 413.83 2304.27 30.12 2012-08-19 17:36:58.000 232 33390.80 413.80 2304.37 30.12 2012-08-19 17:36:59.000 232 33390.66 413.82 2304.28 30.12 2012-08-19 17:37:00.000 232 33390.74 413.86 2304.27 30.12 2012-08-19 17:37:01.000 232 33390.61 413.82 2304.33 30.12 2012-08-19 17:37:01.000 232 33390.70 413.81 2304.21 30.12 2012-08-19 17:37:03.000 232 33390.71 413.81 2304.22 30.12 2012-08-19 17:37:04.000 232 33390.73 413.84 2304.17 30.12 2012-08-19 17:37:05.000 232 33390.76 413.79 2304.20 30.12 2012-08-19 17:37:06.000 232 33390.68 413.80 2304.22 30.12 2012-08-19 17:37:07.000 232 33390.69 413.73 2304.15 30.12 2012-08-19 17:37:08.000 232 33390.75 413.70 2304.13 30.12 2012-08-19 17:37:09.000 232 33390.75 413.73 2304.27 30.12 2012-08-19 17:37:10.000 232 33390.72 413.73 2304.18 30.12 2012-08-19 17:37:11.000 232 33390.58 413.77 2304.21 30.12 2012-08-19 17:37:12.000 232 33390.68 413.76 2304.18 30.12 2012-08-19 17:37:13.000 232 33390.68 413.82 2304.22 30.12 2012-08-19 17:37:14.000 232 33390.63 413.81 2304.25 30.12 2012-08-19 17:37:15.000 232 33390.68 413.84 2304.18 30.12 2012-08-19 17:37:16.000 232 33390.64 413.88 2304.21 30.12 2012-08-19 17:37:17.000 232 33390.51 413.83 2304.19 30.12 2012-08-19 17:37:18.000 232 33390.66 413.90 2304.21 30.12 2012-08-19 17:37:19.000 232 33390.64 413.86 2304.21 30.12 2012-08-19 17:37:20.000 232 33390.68 413.84 2304.14 30.12 2012-08-19 17:37:21.000 232 33390.66 413.85 2304.18 30.12 2012-08-19 17:37:22.000 232 33390.72 413.84 2304.25 30.12 2012-08-19 17:37:23.000 232 33390.62 413.81 2304.20 30.12 2012-08-19 17:37:24.000 232 33390.63 413.79 2304.18 30.12 2012-08-19 17:37:25.000 232 33390.63 413.81 2304.09 30.12 2012-08-19 17:37:26.000 232 33390.60 413.81 2304.05 30.12 2012-08-19 17:37:27.000 232 33390.54 413.75 2304.17 30.12 2012-08-19 17:37:28.000 232 33390.59 413.85 2304.12 30.12 2012-08-19 17:37:29.000 232 33390.58 413.85 2304.11 30.12 2012-08-19 17:37:30.000 232 33390.76 413.87 2304.11 30.12 2012-08-19 17:37:31.000 232 33390.57 413.86 2304.17 30.12 2012-08-19 17:37:32.000 232 33390.67 413.88 2304.16 30.12 2012-08-19 17:37:33.000 232 33390.64 413.81 2304.16 30.12 2012-08-19 17:37:34.000 232 33390.63 413.87 2304.11 30.12 2012-08-19 17:37:35.000 232 33390.64 413.87 2304.07 30.12 2012-08-19 17:37:36.000 232 33390.55 413.83 2304.06 30.12 2012-08-19 17:37:37.000 232 33390.70 413.83 2304.14 30.12 2012-08-19 17:37:38.000 232 33390.60 413.81 2304.09 30.12 2012-08-19 17:37:39.000 232 33390.66 413.74 2304.17 30.12 2012-08-19 17:37:40.000 232 33390.58 413.79 2304.10 30.12 2012-08-19 17:37:41.000 232 33390.63 413.78 2304.11 30.12 2012-08-19 17:37:42.000 232 33390.50 413.77 2304.05 30.12 2012-08-19 17:37:42.000 232 33390.66 413.78 2304.05 30.12 2012-08-19 17:37:44.000 232 33390.54 413.83 2304.03 30.12 2012-08-19 17:37:45.000 232 33390.62 413.82 2304.06 30.12 2012-08-19 17:37:46.000 232 33390.69 413.83 2304.11 30.12 2012-08-19 17:37:47.000 232 33390.61 413.79 2304.06 30.12 2012-08-19 17:37:48.000 232 33390.66 413.83 2304.05 30.12 2012-08-19 17:37:49.000 232 33390.61 413.85 2304.05 30.12 2012-08-19 17:37:50.000 232 33390.59 413.81 2304.09 30.12 2012-08-19 17:37:51.000 232 33390.63 413.81 2304.09 30.12 2012-08-19 17:37:52.000 232 33390.60 413.74 2304.04 30.12 2012-08-19 17:37:53.000 232 33390.58 413.87 2304.04 30.12 2012-08-19 17:37:54.000 232 33390.60 413.79 2304.11 30.12 2012-08-19 17:37:55.000 232 33390.55 413.79 2304.01 30.12 2012-08-19 17:37:55.000 232 33390.59 413.79 2304.02 30.12 2012-08-19 17:37:57.000 232 33390.64 413.79 2303.99 30.12 2012-08-19 17:37:58.000 232 33390.65 413.75 2304.03 30.12 2012-08-19 17:37:59.000 232 33390.66 413.78 2304.06 30.12 2012-08-19 17:38:00.000 232 33390.60 413.79 2304.01 30.12 2012-08-19 17:38:01.000 232 33390.57 413.77 2303.97 30.12 2012-08-19 17:38:02.000 232 33390.58 413.76 2303.97 30.12 2012-08-19 17:38:03.000 232 33390.61 413.75 2303.98 30.12 2012-08-19 17:38:04.000 232 33390.68 413.81 2304.03 30.12 2012-08-19 17:38:05.000 232 33390.61 413.82 2304.09 30.12 2012-08-19 17:38:06.000 232 33390.63 413.80 2303.95 30.12 2012-08-19 17:38:07.000 232 33390.61 413.78 2303.97 30.12 2012-08-19 17:38:08.000 232 33390.57 413.80 2304.03 30.12 2012-08-19 17:38:09.000 232 33390.63 413.82 2303.95 30.12 2012-08-19 17:38:10.000 232 33390.69 413.82 2303.90 30.12 2012-08-19 17:38:11.000 232 33390.63 413.88 2303.98 30.12 2012-08-19 17:38:12.000 232 33390.64 413.84 2304.03 30.12 2012-08-19 17:38:13.000 232 33390.60 413.88 2303.86 30.12 2012-08-19 17:38:14.000 232 33390.58 413.87 2303.82 30.12 2012-08-19 17:38:15.000 232 33390.60 413.85 2303.92 30.12 2012-08-19 17:38:16.000 232 33390.63 413.84 2303.92 30.12 2012-08-19 17:38:17.000 232 33390.55 413.79 2303.90 30.12 2012-08-19 17:38:18.000 232 33390.65 413.79 2303.94 30.12 2012-08-19 17:38:19.000 232 33390.67 413.77 2303.80 30.12 2012-08-19 17:38:20.000 232 33390.59 413.78 2303.84 30.12 2012-08-19 17:38:21.000 232 33390.64 413.75 2303.96 30.12 2012-08-19 17:38:22.000 232 33390.66 413.71 2303.91 30.12 2012-08-19 17:38:23.000 232 33390.68 413.73 2303.91 30.12 2012-08-19 17:38:24.000 232 33390.58 413.75 2303.94 30.12 2012-08-19 17:38:25.000 232 33390.77 413.78 2303.87 30.12 2012-08-19 17:38:26.000 232 33390.66 413.78 2303.90 30.12 2012-08-19 17:38:27.000 232 33390.73 413.79 2303.89 30.12 2012-08-19 17:38:28.000 232 33390.60 413.76 2303.93 30.12 2012-08-19 17:38:29.000 232 33390.58 413.82 2303.77 30.12 2012-08-19 17:38:30.000 232 33390.73 413.77 2303.80 30.12 2012-08-19 17:38:31.000 232 33390.67 413.78 2303.91 30.12 2012-08-19 17:38:32.000 232 33390.71 413.73 2303.89 30.12 2012-08-19 17:38:33.000 232 33390.72 413.71 2303.91 30.12 2012-08-19 17:38:34.000 232 33390.78 413.79 2303.87 30.12 2012-08-19 17:38:35.000 232 33390.75 413.72 2303.89 30.12 2012-08-19 17:38:36.000 232 33390.76 413.70 2303.83 30.12 2012-08-19 17:38:36.000 232 33390.70 413.71 2303.80 30.12 2012-08-19 17:38:38.000 232 33390.61 413.74 2303.78 30.12 2012-08-19 17:38:39.000 232 33390.71 413.78 2303.77 30.12 2012-08-19 17:38:40.000 232 33390.71 413.77 2303.86 30.12 2012-08-19 17:38:41.000 232 33390.66 413.74 2303.76 30.12 2012-08-19 17:38:42.000 232 33390.74 413.79 2303.81 30.12 2012-08-19 17:38:43.000 232 33390.63 413.79 2303.80 30.12 2012-08-19 17:38:44.000 232 33390.64 413.79 2303.77 30.12 2012-08-19 17:38:45.000 232 33390.68 413.78 2303.80 30.12 2012-08-19 17:38:46.000 232 33390.75 413.80 2303.79 30.12 2012-08-19 17:38:47.000 232 33390.76 413.76 2303.84 30.12 2012-08-19 17:38:48.000 232 33390.77 413.79 2303.81 30.12 2012-08-19 17:38:49.000 232 33390.75 413.77 2303.76 30.12 2012-08-19 17:38:49.000 232 33390.68 413.73 2303.71 30.12 2012-08-19 17:38:51.000 232 33390.88 413.71 2303.76 30.12 2012-08-19 17:38:52.000 232 33390.78 413.73 2303.80 30.12 2012-08-19 17:38:53.000 232 33390.75 413.68 2303.76 30.12 2012-08-19 17:38:54.000 232 33390.68 413.69 2303.70 30.12 2012-08-19 17:38:55.000 232 33390.73 413.72 2303.72 30.12 2012-08-19 17:38:56.000 232 33390.64 413.72 2303.80 30.12 2012-08-19 17:38:57.000 232 33390.75 413.75 2303.68 30.12 2012-08-19 17:38:58.000 232 33390.66 413.76 2303.81 30.12 2012-08-19 17:38:59.000 232 33390.70 413.70 2303.70 30.12 2012-08-19 17:39:00.000 232 33390.57 413.79 2303.64 30.12 2012-08-19 17:39:01.000 232 33390.77 413.78 2303.75 30.12 2012-08-19 17:39:02.000 232 33390.69 413.83 2303.72 30.12 2012-08-19 17:39:03.000 232 33390.70 413.83 2303.71 30.12 2012-08-19 17:39:04.000 232 33390.70 413.89 2303.66 30.12 2012-08-19 17:39:05.000 232 33390.71 413.81 2303.74 30.12 2012-08-19 17:39:06.000 232 33390.68 413.80 2303.68 30.12 2012-08-19 17:39:07.000 232 33390.57 413.80 2303.81 30.12 2012-08-19 17:39:08.000 232 33390.54 413.78 2303.74 30.12 2012-08-19 17:39:09.000 232 33390.67 413.77 2303.73 30.12 2012-08-19 17:39:10.000 232 33390.66 413.77 2303.72 30.12 2012-08-19 17:39:11.000 232 33390.50 413.76 2303.74 30.12 2012-08-19 17:39:12.000 232 33390.63 413.80 2303.71 30.12 2012-08-19 17:39:13.000 232 33390.64 413.81 2303.68 30.12 2012-08-19 17:39:14.000 232 33390.57 413.79 2303.70 30.12 2012-08-19 17:39:15.000 232 33390.63 413.85 2303.68 30.12 2012-08-19 17:39:16.000 232 33390.63 413.87 2303.62 30.12 2012-08-19 17:39:17.000 232 33390.55 413.79 2303.66 30.12 2012-08-19 17:39:18.000 232 33390.58 413.87 2303.68 30.12 2012-08-19 17:39:19.000 232 33390.60 413.85 2303.72 30.12 2012-08-19 17:39:20.000 232 33390.54 413.83 2303.67 30.12 2012-08-19 17:39:21.000 232 33390.62 413.81 2303.72 30.12 2012-08-19 17:39:22.000 232 33390.65 413.85 2303.68 30.12 2012-08-19 17:39:23.000 232 33390.61 413.89 2303.68 30.12 2012-08-19 17:39:24.000 232 33390.54 413.86 2303.63 30.12 2012-08-19 17:39:25.000 232 33390.58 413.84 2303.65 30.12 2012-08-19 17:39:26.000 232 33390.48 413.85 2303.70 30.12 2012-08-19 17:39:27.000 232 33390.49 413.86 2303.66 30.12 2012-08-19 17:39:28.000 232 33390.55 413.90 2303.67 30.12 2012-08-19 17:39:29.000 232 33390.52 413.84 2303.65 30.12 2012-08-19 17:39:30.000 232 33390.51 413.87 2303.76 30.12 2012-08-19 17:39:30.000 232 33390.64 413.86 2303.66 30.12 2012-08-19 17:39:32.000 232 33390.54 413.83 2303.64 30.12 2012-08-19 17:39:33.000 232 33390.52 413.84 2303.76 30.12 2012-08-19 17:39:34.000 232 33390.58 413.86 2303.66 30.12 2012-08-19 17:39:35.000 232 33390.49 413.84 2303.70 30.12 2012-08-19 17:39:36.000 232 33390.57 413.89 2303.60 30.12 2012-08-19 17:39:37.000 232 33390.53 413.84 2303.73 30.12 2012-08-19 17:39:38.000 232 33390.49 413.86 2303.71 30.12 2012-08-19 17:39:39.000 232 33390.52 413.79 2303.69 30.12 2012-08-19 17:39:40.000 232 33390.50 413.77 2303.73 30.12 2012-08-19 17:39:41.000 232 33390.49 413.82 2303.66 30.12 2012-08-19 17:39:42.000 232 33390.48 413.81 2303.76 30.12 2012-08-19 17:39:43.000 232 33390.38 413.84 2303.58 30.12 2012-08-19 17:39:43.000 232 33390.41 413.84 2303.53 30.12 2012-08-19 17:39:45.000 232 33390.42 413.85 2303.74 30.12 2012-08-19 17:39:46.000 232 33390.51 413.88 2303.65 30.12 2012-08-19 17:39:47.000 232 33390.49 413.87 2303.68 30.12 2012-08-19 17:39:48.000 232 33390.36 413.87 2303.72 30.12 2012-08-19 17:39:49.000 232 33390.47 413.88 2303.65 30.12 2012-08-19 17:39:50.000 232 33390.39 413.88 2303.66 30.12 2012-08-19 17:39:51.000 232 33390.50 413.87 2303.61 30.12 2012-08-19 17:39:52.000 232 33390.46 413.87 2303.61 30.12 2012-08-19 17:39:53.000 232 33390.38 413.84 2303.59 30.12 2012-08-19 17:39:54.000 232 33390.48 413.86 2303.69 30.12 2012-08-19 17:39:55.000 232 33390.40 413.86 2303.60 30.12 2012-08-19 17:39:56.000 232 33390.45 413.81 2303.56 30.12 2012-08-19 17:39:57.000 232 33390.54 413.87 2303.70 30.12 2012-08-19 17:39:58.000 232 33390.45 413.81 2303.72 30.12 2012-08-19 17:39:59.000 232 33390.41 413.80 2303.61 30.12 2012-08-19 17:40:00.000 232 33390.47 413.82 2303.60 30.12 2012-08-19 17:40:01.000 232 33390.52 413.76 2303.55 30.12 2012-08-19 17:40:02.000 232 33390.49 413.77 2303.57 30.12 2012-08-19 17:40:03.000 232 33390.46 413.82 2303.62 30.12 2012-08-19 17:40:04.000 232 33390.37 413.82 2303.56 30.12 2012-08-19 17:40:05.000 232 33390.46 413.82 2303.61 30.12 2012-08-19 17:40:06.000 232 33390.43 413.84 2303.62 30.12 2012-08-19 17:40:07.000 232 33390.51 413.82 2303.60 30.12 2012-08-19 17:40:08.000 232 33390.51 413.81 2303.56 30.12 2012-08-19 17:40:09.000 232 33390.48 413.81 2303.62 30.12 2012-08-19 17:40:10.000 232 33390.52 413.82 2303.58 30.12 2012-08-19 17:40:11.000 232 33390.53 413.85 2303.62 30.12 2012-08-19 17:40:12.000 232 33390.58 413.80 2303.62 30.12 2012-08-19 17:40:13.000 232 33390.45 413.78 2303.65 30.12 2012-08-19 17:40:14.000 232 33390.43 413.75 2303.54 30.12 2012-08-19 17:40:15.000 232 33390.57 413.76 2303.56 30.12 2012-08-19 17:40:16.000 232 33390.50 413.78 2303.59 30.12 2012-08-19 17:40:17.000 232 33390.49 413.79 2303.47 30.12 2012-08-19 17:40:18.000 232 33390.57 413.81 2303.43 30.12 2012-08-19 17:40:19.000 232 33390.55 413.81 2303.59 30.12 2012-08-19 17:40:20.000 232 33390.54 413.82 2303.61 30.12 2012-08-19 17:40:21.000 232 33390.52 413.80 2303.55 30.12 2012-08-19 17:40:22.000 232 33390.53 413.80 2303.46 30.12 2012-08-19 17:40:23.000 232 33390.54 413.80 2303.50 30.12 2012-08-19 17:40:24.000 232 33390.58 413.79 2303.58 30.12 2012-08-19 17:40:24.000 232 33390.61 413.76 2303.50 30.12 2012-08-19 17:40:26.000 232 33390.52 413.79 2303.49 30.12 2012-08-19 17:40:27.000 232 33390.67 413.76 2303.49 30.12 2012-08-19 17:40:28.000 232 33390.54 413.76 2303.46 30.12 2012-08-19 17:40:29.000 232 33390.51 413.78 2303.43 30.12 2012-08-19 17:40:30.000 232 33390.64 413.81 2303.44 30.12 2012-08-19 17:40:31.000 232 33390.59 413.81 2303.53 30.12 2012-08-19 17:40:32.000 232 33390.56 413.81 2303.46 30.12 2012-08-19 17:40:33.000 232 33390.49 413.81 2303.47 30.12 2012-08-19 17:40:34.000 232 33390.63 413.83 2303.42 30.12 2012-08-19 17:40:35.000 232 33390.57 413.81 2303.49 30.12 2012-08-19 17:40:36.000 232 33390.52 413.82 2303.46 30.12 2012-08-19 17:40:37.000 232 33390.50 413.82 2303.46 30.12 2012-08-19 17:40:37.000 232 33390.58 413.79 2303.47 30.12 2012-08-19 17:40:39.000 232 33390.63 413.73 2303.40 30.12 2012-08-19 17:40:40.000 232 33390.55 413.75 2303.46 30.12 2012-08-19 17:40:41.000 232 33390.64 413.76 2303.39 30.12 2012-08-19 17:40:42.000 232 33390.63 413.76 2303.36 30.12 2012-08-19 17:40:43.000 232 33390.61 413.79 2303.48 30.12 2012-08-19 17:40:44.000 232 33390.69 413.75 2303.45 30.12 2012-08-19 17:40:45.000 232 33390.70 413.78 2303.44 30.12 2012-08-19 17:40:46.000 232 33390.65 413.77 2303.41 30.12 2012-08-19 17:40:47.000 232 33390.65 413.76 2303.32 30.12 2012-08-19 17:40:48.000 232 33390.55 413.81 2303.35 30.12 2012-08-19 17:40:49.000 232 33390.64 413.80 2303.33 30.12 2012-08-19 17:40:50.000 232 33390.67 413.79 2303.33 30.12 2012-08-19 17:40:51.000 232 33390.58 413.80 2303.40 30.12 2012-08-19 17:40:52.000 232 33390.65 413.80 2303.34 30.12 2012-08-19 17:40:53.000 232 33390.64 413.83 2303.33 30.12 2012-08-19 17:40:54.000 232 33390.63 413.81 2303.34 30.12 2012-08-19 17:40:55.000 232 33390.70 413.73 2303.35 30.12 2012-08-19 17:40:56.000 232 33390.57 413.74 2303.31 30.12 2012-08-19 17:40:57.000 232 33390.65 413.69 2303.38 30.12 2012-08-19 17:40:58.000 232 33390.64 413.75 2303.39 30.12 2012-08-19 17:40:59.000 232 33390.66 413.70 2303.32 30.12 2012-08-19 17:41:00.000 232 33390.68 413.71 2303.25 30.12 2012-08-19 17:41:01.000 232 33390.73 413.71 2303.28 30.12 2012-08-19 17:41:02.000 232 33390.63 413.70 2303.25 30.12 2012-08-19 17:41:03.000 232 33390.63 413.70 2303.31 30.12 2012-08-19 17:41:04.000 232 33390.79 413.76 2303.31 30.12 2012-08-19 17:41:05.000 232 33390.73 413.70 2303.37 30.12 2012-08-19 17:41:06.000 232 33390.66 413.68 2303.19 30.12 2012-08-19 17:41:07.000 232 33390.61 413.71 2303.26 30.12 2012-08-19 17:41:08.000 232 33390.69 413.70 2303.24 30.12 2012-08-19 17:41:09.000 232 33390.69 413.72 2303.29 30.12 2012-08-19 17:41:10.000 232 33390.78 413.74 2303.22 30.12 2012-08-19 17:41:11.000 232 33390.83 413.72 2303.30 30.12 2012-08-19 17:41:12.000 232 33390.78 413.73 2303.22 30.12 2012-08-19 17:41:13.000 232 33390.82 413.72 2303.37 30.12 2012-08-19 17:41:14.000 232 33390.76 413.72 2303.30 30.12 2012-08-19 17:41:15.000 232 33390.77 413.69 2303.28 30.12 2012-08-19 17:41:16.000 232 33390.75 413.71 2303.27 30.12 2012-08-19 17:41:17.000 232 33390.76 413.70 2303.18 30.12 2012-08-19 17:41:18.000 232 33390.73 413.68 2303.22 30.12 2012-08-19 17:41:18.000 232 33390.87 413.68 2303.23 30.12 2012-08-19 17:41:20.000 232 33390.72 413.67 2303.22 30.12 2012-08-19 17:41:21.000 232 33390.81 413.72 2303.23 30.12 2012-08-19 17:41:22.000 232 33390.86 413.70 2303.24 30.12 2012-08-19 17:41:23.000 232 33390.89 413.67 2303.22 30.12 2012-08-19 17:41:24.000 232 33390.77 413.63 2303.15 30.12 2012-08-19 17:41:25.000 232 33390.87 413.58 2303.17 30.12 2012-08-19 17:41:26.000 232 33390.95 413.58 2303.18 30.12 2012-08-19 17:41:27.000 232 33390.86 413.59 2303.22 30.12 2012-08-19 17:41:28.000 232 33390.85 413.65 2303.18 30.12 2012-08-19 17:41:29.000 232 33390.79 413.57 2303.17 30.12 2012-08-19 17:41:30.000 232 33390.92 413.62 2303.19 30.12 2012-08-19 17:41:31.000 232 33390.88 413.66 2303.15 30.12 2012-08-19 17:41:31.000 232 33390.83 413.65 2303.19 30.12 2012-08-19 17:41:33.000 232 33390.85 413.60 2303.06 30.12 2012-08-19 17:41:34.000 232 33390.95 413.64 2303.09 30.12 2012-08-19 17:41:35.000 232 33390.95 413.63 2303.18 30.12 2012-08-19 17:41:36.000 232 33390.89 413.60 2303.09 30.12 2012-08-19 17:41:37.000 232 33390.94 413.58 2303.16 30.12 2012-08-19 17:41:38.000 232 33390.90 413.60 2303.15 30.12 2012-08-19 17:41:39.000 232 33390.95 413.60 2303.10 30.12 2012-08-19 17:41:40.000 232 33391.06 413.62 2303.14 30.12 2012-08-19 17:41:41.000 232 33391.06 413.50 2303.11 30.12 2012-08-19 17:41:42.000 232 33391.00 413.59 2303.10 30.12 2012-08-19 17:41:43.000 232 33391.06 413.54 2303.05 30.12 2012-08-19 17:41:44.000 232 33391.00 413.51 2303.03 30.12 2012-08-19 17:41:45.000 232 33391.09 413.54 2303.08 30.12 2012-08-19 17:41:46.000 232 33391.12 413.52 2303.05 30.12 2012-08-19 17:41:47.000 232 33391.03 413.53 2303.05 30.12 2012-08-19 17:41:48.000 232 33391.04 413.53 2303.06 30.12 2012-08-19 17:41:49.000 232 33391.19 413.52 2302.95 30.12 2012-08-19 17:41:50.000 232 33391.11 413.53 2303.00 30.12 2012-08-19 17:41:51.000 232 33391.16 413.56 2302.99 30.12 2012-08-19 17:41:52.000 232 33391.14 413.48 2303.02 30.12 2012-08-19 17:41:53.000 232 33391.11 413.50 2302.93 30.12 2012-08-19 17:41:54.000 232 33391.13 413.47 2302.96 30.12 2012-08-19 17:41:55.000 232 33391.32 413.45 2303.08 30.12 2012-08-19 17:41:56.000 232 33391.31 413.50 2302.97 30.12 2012-08-19 17:41:57.000 232 33391.28 413.46 2302.97 30.12 2012-08-19 17:41:58.000 232 33391.33 413.44 2302.97 30.12 2012-08-19 17:41:59.000 232 33391.22 413.47 2302.87 30.12 2012-08-19 17:42:00.000 232 33391.23 413.47 2302.91 30.12 2012-08-19 17:42:01.000 232 33391.29 413.43 2302.90 30.12 2012-08-19 17:42:02.000 232 33391.29 413.45 2302.86 30.12 2012-08-19 17:42:03.000 232 33391.30 413.44 2302.88 30.12 2012-08-19 17:42:04.000 232 33391.32 413.43 2302.89 30.12 2012-08-19 17:42:05.000 232 33391.25 413.44 2302.84 30.12 2012-08-19 17:42:06.000 232 33391.35 413.42 2302.90 30.12 2012-08-19 17:42:07.000 232 33391.31 413.42 2302.80 30.12 2012-08-19 17:42:08.000 232 33391.36 413.40 2302.85 30.12 2012-08-19 17:42:09.000 232 33391.34 413.44 2302.86 30.12 2012-08-19 17:42:10.000 232 33391.45 413.44 2302.90 30.12 2012-08-19 17:42:11.000 232 33391.38 413.43 2302.87 30.12 2012-08-19 17:42:12.000 232 33391.42 413.45 2302.86 30.12 2012-08-19 17:42:12.000 232 33391.41 413.38 2302.87 30.12 2012-08-19 17:42:14.000 232 33391.38 413.35 2302.88 30.12 2012-08-19 17:42:15.000 232 33391.48 413.39 2302.74 30.12 2012-08-19 17:42:16.000 232 33391.45 413.39 2302.89 30.12 2012-08-19 17:42:17.000 232 33391.51 413.40 2302.80 30.12 2012-08-19 17:42:18.000 232 33391.39 413.36 2302.76 30.12 2012-08-19 17:42:19.000 232 33391.58 413.36 2302.76 30.12 2012-08-19 17:42:20.000 232 33391.42 413.32 2302.78 30.12 2012-08-19 17:42:21.000 232 33391.50 413.36 2302.82 30.12 2012-08-19 17:42:22.000 232 33391.51 413.30 2302.78 30.12 2012-08-19 17:42:23.000 232 33391.49 413.33 2302.68 30.12 2012-08-19 17:42:24.000 232 33391.57 413.37 2302.70 30.12 2012-08-19 17:42:25.000 232 33391.51 413.33 2302.74 30.12 2012-08-19 17:42:25.000 232 33391.56 413.28 2302.74 30.12 2012-08-19 17:42:27.000 232 33391.53 413.28 2302.75 30.12 2012-08-19 17:42:28.000 232 33391.57 413.31 2302.68 30.12 2012-08-19 17:42:29.000 232 33391.51 413.30 2302.80 30.12 2012-08-19 17:42:30.000 232 33391.60 413.33 2302.82 30.12 2012-08-19 17:42:31.000 232 33391.63 413.35 2302.71 30.12 2012-08-19 17:42:32.000 232 33391.61 413.30 2302.71 30.12 2012-08-19 17:42:33.000 232 33391.61 413.31 2302.68 30.12 2012-08-19 17:42:34.000 232 33391.61 413.29 2302.58 30.12 2012-08-19 17:42:35.000 232 33391.51 413.25 2302.57 30.12 2012-08-19 17:42:36.000 232 33391.68 413.32 2302.68 30.12 2012-08-19 17:42:37.000 232 33391.68 413.30 2302.64 30.12 2012-08-19 17:42:38.000 232 33391.59 413.33 2302.62 30.12 2012-08-19 17:42:39.000 232 33391.60 413.33 2302.56 30.12 2012-08-19 17:42:40.000 232 33391.64 413.37 2302.65 30.12 2012-08-19 17:42:41.000 232 33391.57 413.36 2302.52 30.12 2012-08-19 17:42:42.000 232 33391.60 413.34 2302.65 30.12 2012-08-19 17:42:43.000 232 33391.66 413.31 2302.59 30.12 2012-08-19 17:42:44.000 232 33391.69 413.31 2302.62 30.12 2012-08-19 17:42:45.000 232 33391.64 413.35 2302.53 30.12 2012-08-19 17:42:46.000 232 33391.63 413.29 2302.62 30.12 2012-08-19 17:42:47.000 232 33391.72 413.27 2302.52 30.12 2012-08-19 17:42:48.000 232 33391.72 413.27 2302.53 30.12 2012-08-19 17:42:49.000 232 33391.78 413.24 2302.57 30.12 2012-08-19 17:42:50.000 232 33391.73 413.25 2302.53 30.12 2012-08-19 17:42:51.000 232 33391.84 413.22 2302.63 30.12 2012-08-19 17:42:52.000 232 33391.81 413.20 2302.56 30.12 2012-08-19 17:42:53.000 232 33391.64 413.22 2302.59 30.12 2012-08-19 17:42:54.000 232 33391.69 413.21 2302.50 30.12 2012-08-19 17:42:55.000 232 33391.65 413.27 2302.51 30.12 2012-08-19 17:42:56.000 232 33391.68 413.26 2302.51 30.12 2012-08-19 17:42:57.000 232 33391.69 413.25 2302.55 30.12 2012-08-19 17:42:58.000 232 33391.73 413.25 2302.44 30.12 2012-08-19 17:42:59.000 232 33391.70 413.28 2302.62 30.12 2012-08-19 17:43:00.000 232 33391.72 413.28 2302.45 30.12 2012-08-19 17:43:01.000 232 33391.69 413.27 2302.51 30.12 2012-08-19 17:43:02.000 232 33391.59 413.23 2302.51 30.12 2012-08-19 17:43:03.000 232 33391.69 413.26 2302.47 30.12 2012-08-19 17:43:04.000 232 33391.64 413.27 2302.53 30.12 2012-08-19 17:43:05.000 232 33391.69 413.22 2302.45 30.12 2012-08-19 17:43:06.000 232 33391.61 413.20 2302.53 30.12 2012-08-19 17:43:06.000 232 33391.66 413.22 2302.49 30.12 2012-08-19 17:43:08.000 232 33391.65 413.20 2302.47 30.12 2012-08-19 17:43:09.000 232 33391.68 413.18 2302.44 30.12 2012-08-19 17:43:10.000 232 33391.68 413.15 2302.58 30.12 2012-08-19 17:43:11.000 232 33391.62 413.18 2302.39 30.12 2012-08-19 17:43:12.000 232 33391.57 413.23 2302.46 30.12 2012-08-19 17:43:13.000 232 33391.61 413.21 2302.44 30.12 2012-08-19 17:43:14.000 232 33391.63 413.22 2302.49 30.12 2012-08-19 17:43:15.000 232 33391.72 413.24 2302.43 30.12 2012-08-19 17:43:16.000 232 33391.65 413.26 2302.43 30.12 2012-08-19 17:43:17.000 232 33391.71 413.21 2302.47 30.12 2012-08-19 17:43:18.000 232 33391.57 413.25 2302.47 30.12 2012-08-19 17:43:19.000 232 33391.64 413.23 2302.45 30.12 2012-08-19 17:43:19.000 232 33391.64 413.19 2302.47 30.12 2012-08-19 17:43:21.000 232 33391.70 413.20 2302.41 30.12 2012-08-19 17:43:22.000 232 33391.63 413.22 2302.38 30.12 2012-08-19 17:43:23.000 232 33391.53 413.23 2302.41 30.12 2012-08-19 17:43:24.000 232 33391.58 413.21 2302.57 30.12 2012-08-19 17:43:25.000 232 33391.57 413.18 2302.45 30.12 2012-08-19 17:43:26.000 232 33391.48 413.20 2302.41 30.12 2012-08-19 17:43:27.000 232 33391.64 413.22 2302.45 30.12 2012-08-19 17:43:28.000 232 33391.63 413.22 2302.39 30.12 2012-08-19 17:43:29.000 232 33391.61 413.25 2302.44 30.12 2012-08-19 17:43:30.000 232 33391.58 413.20 2302.43 30.12 2012-08-19 17:43:31.000 232 33391.63 413.22 2302.43 30.12 2012-08-19 17:43:32.000 232 33391.56 413.21 2302.40 30.12 2012-08-19 17:43:33.000 232 33391.60 413.16 2302.48 30.12 2012-08-19 17:43:34.000 232 33391.50 413.15 2302.46 30.12 2012-08-19 17:43:35.000 232 33391.55 413.17 2302.41 30.12 2012-08-19 17:43:36.000 232 33391.48 413.12 2302.36 30.12 2012-08-19 17:43:37.000 232 33391.53 413.11 2302.51 30.12 2012-08-19 17:43:38.000 232 33391.45 413.10 2302.47 30.12 2012-08-19 17:43:39.000 232 33391.61 413.14 2302.43 30.12 2012-08-19 17:43:40.000 232 33391.59 413.12 2302.49 30.12 2012-08-19 17:43:41.000 232 33391.60 413.14 2302.34 30.12 2012-08-19 17:43:42.000 232 33391.56 413.14 2302.47 30.12 2012-08-19 17:43:43.000 232 33391.63 413.17 2302.45 30.12 2012-08-19 17:43:44.000 232 33391.51 413.13 2302.44 30.12 2012-08-19 17:43:45.000 232 33391.62 413.18 2302.44 30.12 2012-08-19 17:43:46.000 232 33391.61 413.17 2302.34 30.12 2012-08-19 17:43:47.000 232 33391.54 413.21 2302.47 30.12 2012-08-19 17:43:48.000 232 33391.55 413.16 2302.43 30.12 2012-08-19 17:43:49.000 232 33391.58 413.18 2302.40 30.12 2012-08-19 17:43:50.000 232 33391.53 413.16 2302.35 30.12 2012-08-19 17:43:51.000 232 33391.57 413.16 2302.37 30.12 2012-08-19 17:43:52.000 232 33391.64 413.17 2302.32 30.12 2012-08-19 17:43:53.000 232 33391.54 413.17 2302.42 30.12 2012-08-19 17:43:54.000 232 33391.58 413.19 2302.45 30.12 2012-08-19 17:43:55.000 232 33391.48 413.11 2302.41 30.12 2012-08-19 17:43:56.000 232 33391.53 413.09 2302.40 30.12 2012-08-19 17:43:57.000 232 33391.53 413.12 2302.40 30.12 2012-08-19 17:43:58.000 232 33391.49 413.13 2302.26 30.12 2012-08-19 17:43:59.000 232 33391.44 413.15 2302.43 30.12 2012-08-19 17:44:00.000 232 33391.51 413.19 2302.44 30.12 2012-08-19 17:44:00.000 232 33391.57 413.14 2302.43 30.12 2012-08-19 17:44:02.000 232 33391.48 413.17 2302.37 30.12 2012-08-19 17:44:03.000 232 33391.47 413.18 2302.37 30.12 2012-08-19 17:44:04.000 232 33391.53 413.18 2302.40 30.12 2012-08-19 17:44:05.000 232 33391.44 413.15 2302.33 30.12 2012-08-19 17:44:06.000 232 33391.60 413.10 2302.37 30.12 2012-08-19 17:44:07.000 232 33391.41 413.13 2302.36 30.12 2012-08-19 17:44:08.000 232 33391.41 413.15 2302.38 30.12 2012-08-19 17:44:09.000 232 33391.49 413.14 2302.30 30.12 2012-08-19 17:44:10.000 232 33391.42 413.11 2302.35 30.12 2012-08-19 17:44:11.000 232 33391.48 413.15 2302.39 30.12 2012-08-19 17:44:12.000 232 33391.37 413.11 2302.37 30.12 2012-08-19 17:44:13.000 232 33391.45 413.09 2302.32 30.12 2012-08-19 17:44:13.000 232 33391.39 413.06 2302.36 30.12 2012-08-19 17:44:15.000 232 33391.44 413.13 2302.40 30.12 2012-08-19 17:44:16.000 232 33391.50 413.11 2302.35 30.12 2012-08-19 17:44:17.000 232 33391.39 413.17 2302.32 30.12 2012-08-19 17:44:18.000 232 33391.41 413.13 2302.30 30.12 2012-08-19 17:44:19.000 232 33391.42 413.15 2302.35 30.12 2012-08-19 17:44:20.000 232 33391.41 413.13 2302.37 30.12 2012-08-19 17:44:21.000 232 33391.46 413.14 2302.38 30.12 2012-08-19 17:44:22.000 232 33391.48 413.18 2302.26 30.12 2012-08-19 17:44:23.000 232 33391.42 413.15 2302.35 30.12 2012-08-19 17:44:24.000 232 33391.35 413.16 2302.31 30.12 2012-08-19 17:44:25.000 232 33391.41 413.17 2302.39 30.12 2012-08-19 17:44:26.000 232 33391.37 413.18 2302.35 30.12 2012-08-19 17:44:27.000 232 33391.39 413.17 2302.35 30.12 2012-08-19 17:44:28.000 232 33391.37 413.17 2302.34 30.12 2012-08-19 17:44:29.000 232 33391.29 413.14 2302.31 30.12 2012-08-19 17:44:30.000 232 33391.41 413.08 2302.29 30.12 2012-08-19 17:44:31.000 232 33391.37 413.06 2302.34 30.12 2012-08-19 17:44:32.000 232 33391.41 413.08 2302.39 30.12 2012-08-19 17:44:33.000 232 33391.41 413.05 2302.30 30.12 2012-08-19 17:44:34.000 232 33391.53 413.08 2302.25 30.12 2012-08-19 17:44:35.000 232 33391.40 413.08 2302.32 30.12 2012-08-19 17:44:36.000 232 33391.32 413.08 2302.24 30.12 2012-08-19 17:44:37.000 232 33391.38 413.07 2302.34 30.12 2012-08-19 17:44:38.000 232 33391.39 413.07 2302.40 30.12 2012-08-19 17:44:39.000 232 33391.38 413.11 2302.35 30.12 2012-08-19 17:44:40.000 232 33391.36 413.14 2302.31 30.12 2012-08-19 17:44:41.000 232 33391.29 413.16 2302.21 30.12 2012-08-19 17:44:42.000 232 33391.38 413.15 2302.37 30.12 2012-08-19 17:44:43.000 232 33391.45 413.16 2302.18 30.12 2012-08-19 17:44:44.000 232 33391.34 413.16 2302.24 30.12 2012-08-19 17:44:45.000 232 33391.36 413.13 2302.24 30.12 2012-08-19 17:44:46.000 232 33391.42 413.05 2302.24 30.12 2012-08-19 17:44:47.000 232 33391.39 413.10 2302.30 30.12 2012-08-19 17:44:48.000 232 33391.41 413.06 2302.23 30.12 2012-08-19 17:44:49.000 232 33391.33 413.11 2302.19 30.12 2012-08-19 17:44:50.000 232 33391.28 413.12 2302.22 30.12 2012-08-19 17:44:51.000 232 33391.41 413.07 2302.28 30.12 2012-08-19 17:44:52.000 232 33391.44 413.10 2302.28 30.12 2012-08-19 17:44:53.000 232 33391.30 413.12 2302.24 30.12 2012-08-19 17:44:54.000 232 33391.33 413.13 2302.32 30.12 2012-08-19 17:44:54.000 232 33391.49 413.11 2302.33 30.12 2012-08-19 17:44:56.000 232 33391.31 413.11 2302.32 30.12 2012-08-19 17:44:57.000 232 33391.36 413.15 2302.24 30.12 2012-08-19 17:44:58.000 232 33391.35 413.11 2302.28 30.12 2012-08-19 17:44:59.000 232 33391.27 413.10 2302.30 30.12 2012-08-19 17:45:00.000 232 33391.45 413.10 2302.24 30.12 2012-08-19 17:45:01.000 232 33391.36 413.15 2302.25 30.12 2012-08-19 17:45:02.000 232 33391.30 413.14 2302.26 30.12 2012-08-19 17:45:03.000 232 33391.34 413.11 2302.13 30.12 2012-08-19 17:45:04.000 232 33391.36 413.12 2302.30 30.12 2012-08-19 17:45:05.000 232 33391.33 413.15 2302.24 30.12 2012-08-19 17:45:06.000 232 33391.29 413.14 2302.22 30.12 2012-08-19 17:45:07.000 232 33391.34 413.12 2302.18 30.12 2012-08-19 17:45:07.000 232 33391.37 413.11 2302.20 30.12 2012-08-19 17:45:09.000 232 33391.29 413.19 2302.25 30.12 2012-08-19 17:45:10.000 232 33391.37 413.15 2302.29 30.12 2012-08-19 17:45:11.000 232 33391.33 413.13 2302.20 30.12 2012-08-19 17:45:12.000 232 33391.30 413.18 2302.24 30.12 2012-08-19 17:45:13.000 232 33391.46 413.14 2302.26 30.12 2012-08-19 17:45:14.000 232 33391.29 413.10 2302.25 30.12 2012-08-19 17:45:15.000 232 33391.33 413.13 2302.22 30.12 2012-08-19 17:45:16.000 232 33391.34 413.13 2302.26 30.12 2012-08-19 17:45:17.000 232 33391.29 413.11 2302.22 30.12 2012-08-19 17:45:18.000 232 33391.32 413.11 2302.19 30.12 2012-08-19 17:45:19.000 232 33391.35 413.10 2302.27 30.12 2012-08-19 17:45:20.000 232 33391.29 413.11 2302.24 30.12 2012-08-19 17:45:21.000 232 33391.26 413.14 2302.22 30.12 2012-08-19 17:45:22.000 232 33391.33 413.18 2302.28 30.12 2012-08-19 17:45:23.000 232 33391.21 413.19 2302.27 30.12 2012-08-19 17:45:24.000 232 33391.27 413.19 2302.24 30.12 2012-08-19 17:45:25.000 232 33391.29 413.20 2302.25 30.12 2012-08-19 17:45:26.000 232 33391.21 413.19 2302.24 30.12 2012-08-19 17:45:27.000 232 33391.28 413.21 2302.26 30.12 2012-08-19 17:45:28.000 232 33391.23 413.16 2302.29 30.12 2012-08-19 17:45:29.000 232 33391.21 413.11 2302.19 30.12 2012-08-19 17:45:30.000 232 33391.23 413.13 2302.20 30.12 2012-08-19 17:45:31.000 232 33391.30 413.13 2302.22 30.12 2012-08-19 17:45:32.000 232 33391.20 413.09 2302.19 30.12 2012-08-19 17:45:33.000 232 33391.33 413.08 2302.24 30.12 2012-08-19 17:45:34.000 232 33391.26 413.07 2302.28 30.12 2012-08-19 17:45:35.000 232 33391.25 413.08 2302.22 30.12 2012-08-19 17:45:36.000 232 33391.37 413.09 2302.25 30.12 2012-08-19 17:45:37.000 232 33391.25 413.10 2302.27 30.12 2012-08-19 17:45:38.000 232 33391.32 413.16 2302.16 30.12 2012-08-19 17:45:39.000 232 33391.27 413.15 2302.22 30.12 2012-08-19 17:45:40.000 232 33391.35 413.13 2302.20 30.12 2012-08-19 17:45:41.000 232 33391.32 413.14 2302.18 30.12 2012-08-19 17:45:42.000 232 33391.26 413.13 2302.12 30.12 2012-08-19 17:45:43.000 232 33391.20 413.17 2302.26 30.12 2012-08-19 17:45:44.000 232 33391.17 413.15 2302.14 30.12 2012-08-19 17:45:45.000 232 33391.17 413.13 2302.13 30.12 2012-08-19 17:45:46.000 232 33391.26 413.15 2302.16 30.12 2012-08-19 17:45:47.000 232 33391.27 413.17 2302.17 30.12 2012-08-19 17:45:48.000 232 33391.16 413.16 2302.25 30.12 2012-08-19 17:45:48.000 232 33391.25 413.16 2302.28 30.12 2012-08-19 17:45:50.000 232 33391.26 413.21 2302.18 30.12 2012-08-19 17:45:51.000 232 33391.22 413.19 2302.18 30.12 2012-08-19 17:45:52.000 232 33391.29 413.19 2302.14 30.12 2012-08-19 17:45:53.000 232 33391.37 413.20 2302.18 30.12 2012-08-19 17:45:54.000 232 33391.39 413.19 2302.10 30.12 2012-08-19 17:45:55.000 232 33391.29 413.19 2302.19 30.12 2012-08-19 17:45:56.000 232 33391.49 413.14 2302.19 30.12 2012-08-19 17:45:57.000 232 33391.34 413.16 2302.17 30.12 2012-08-19 17:45:58.000 232 33391.38 413.13 2302.20 30.12 2012-08-19 17:45:59.000 232 33391.36 413.12 2302.13 30.12 2012-08-19 17:46:00.000 232 33391.31 413.11 2302.17 30.12 2012-08-19 17:46:01.000 232 33391.38 413.12 2302.18 30.12 2012-08-19 17:46:01.000 232 33391.31 413.14 2302.12 30.12 2012-08-19 17:46:03.000 232 33391.31 413.10 2302.12 30.12 2012-08-19 17:46:04.000 232 33391.33 413.11 2302.13 30.12 2012-08-19 17:46:05.000 232 33391.29 413.14 2302.19 30.12 2012-08-19 17:46:06.000 232 33391.31 413.19 2302.17 30.12 2012-08-19 17:46:07.000 232 33391.31 413.21 2302.16 30.12 2012-08-19 17:46:08.000 232 33391.43 413.13 2302.14 30.12 2012-08-19 17:46:09.000 232 33391.28 413.17 2302.16 30.12 2012-08-19 17:46:10.000 232 33391.31 413.19 2302.21 30.12 2012-08-19 17:46:11.000 232 33391.35 413.15 2302.12 30.12 2012-08-19 17:46:12.000 232 33391.32 413.15 2302.20 30.12 2012-08-19 17:46:13.000 232 33391.31 413.14 2302.14 30.12 2012-08-19 17:46:14.000 232 33391.31 413.13 2302.13 30.12 2012-08-19 17:46:15.000 232 33391.29 413.12 2302.16 30.12 2012-08-19 17:46:16.000 232 33391.23 413.12 2302.18 30.12 2012-08-19 17:46:17.000 232 33391.25 413.14 2302.17 30.12 2012-08-19 17:46:18.000 232 33391.29 413.12 2302.20 30.12 2012-08-19 17:46:19.000 232 33391.27 413.18 2302.13 30.12 2012-08-19 17:46:20.000 232 33391.28 413.18 2302.09 30.12 2012-08-19 17:46:21.000 232 33391.21 413.18 2302.11 30.12 2012-08-19 17:46:22.000 232 33391.23 413.20 2302.09 30.12 2012-08-19 17:46:23.000 232 33391.29 413.21 2302.19 30.12 2012-08-19 17:46:24.000 232 33391.32 413.23 2302.23 30.12 2012-08-19 17:46:25.000 232 33391.36 413.25 2302.16 30.12 2012-08-19 17:46:26.000 232 33391.27 413.25 2302.24 30.12 2012-08-19 17:46:27.000 232 33391.26 413.20 2302.20 30.12 2012-08-19 17:46:28.000 232 33391.30 413.20 2302.13 30.12 2012-08-19 17:46:29.000 232 33391.25 413.21 2302.14 30.12 2012-08-19 17:46:30.000 232 33391.20 413.20 2302.09 30.12 2012-08-19 17:46:31.000 232 33391.28 413.15 2302.07 30.12 2012-08-19 17:46:32.000 232 33391.18 413.15 2302.14 30.12 2012-08-19 17:46:33.000 232 33391.26 413.12 2302.12 30.12 2012-08-19 17:46:34.000 232 33391.20 413.15 2302.04 30.12 2012-08-19 17:46:35.000 232 33391.21 413.15 2302.11 30.12 2012-08-19 17:46:36.000 232 33391.19 413.21 2302.12 30.12 2012-08-19 17:46:37.000 232 33391.19 413.19 2302.07 30.12 2012-08-19 17:46:38.000 232 33391.19 413.18 2302.02 30.12 2012-08-19 17:46:39.000 232 33391.18 413.18 2302.10 30.12 2012-08-19 17:46:40.000 232 33391.22 413.18 2302.12 30.12 2012-08-19 17:46:41.000 232 33391.20 413.23 2302.05 30.12 2012-08-19 17:46:42.000 232 33391.28 413.25 2302.22 30.12 2012-08-19 17:46:42.000 232 33391.22 413.23 2302.12 30.12 2012-08-19 17:46:44.000 232 33391.19 413.23 2302.07 30.12 2012-08-19 17:46:45.000 232 33391.17 413.23 2302.03 30.12 2012-08-19 17:46:46.000 232 33391.14 413.25 2302.00 30.12 2012-08-19 17:46:47.000 232 33391.14 413.21 2302.10 30.12 2012-08-19 17:46:48.000 232 33391.16 413.28 2302.12 30.12 2012-08-19 17:46:49.000 232 33391.18 413.22 2302.07 30.12 2012-08-19 17:46:50.000 232 33391.09 413.18 2302.07 30.12 2012-08-19 17:46:51.000 232 33391.08 413.20 2302.07 30.12 2012-08-19 17:46:52.000 232 33391.11 413.25 2302.07 30.12 2012-08-19 17:46:53.000 232 33391.02 413.27 2302.19 30.12 2012-08-19 17:46:54.000 232 33391.00 413.31 2302.11 30.12 2012-08-19 17:46:55.000 232 33391.12 413.27 2302.17 30.12 2012-08-19 17:46:55.000 232 33391.01 413.30 2302.12 30.12 2012-08-19 17:46:57.000 232 33391.02 413.29 2302.16 30.12 2012-08-19 17:46:58.000 232 33391.08 413.30 2302.11 30.12 2012-08-19 17:46:59.000 232 33391.04 413.34 2302.07 30.12 2012-08-19 17:47:00.000 232 33391.10 413.35 2302.09 30.12 2012-08-19 17:47:01.000 232 33390.94 413.35 2302.15 30.12 2012-08-19 17:47:02.000 232 33391.04 413.33 2302.04 30.12 2012-08-19 17:47:03.000 232 33391.00 413.33 2302.07 30.12 2012-08-19 17:47:04.000 232 33391.01 413.27 2302.09 30.12 2012-08-19 17:47:05.000 232 33391.01 413.28 2302.16 30.12 2012-08-19 17:47:06.000 232 33390.93 413.31 2302.20 30.12 2012-08-19 17:47:07.000 232 33391.06 413.25 2302.12 30.12 2012-08-19 17:47:08.000 232 33391.10 413.25 2302.12 30.12 2012-08-19 17:47:09.000 232 33391.06 413.19 2302.10 30.12 2012-08-19 17:47:10.000 232 33391.04 413.22 2302.13 30.12 2012-08-19 17:47:11.000 232 33390.96 413.23 2302.07 30.12 2012-08-19 17:47:12.000 232 33390.94 413.21 2302.07 30.12 2012-08-19 17:47:13.000 232 33391.03 413.19 2302.12 30.12 2012-08-19 17:47:14.000 232 33390.98 413.24 2302.15 30.12 2012-08-19 17:47:15.000 232 33391.01 413.23 2302.14 30.12 2012-08-19 17:47:16.000 232 33390.91 413.24 2302.10 30.12 2012-08-19 17:47:17.000 232 33390.95 413.24 2302.18 30.12 2012-08-19 17:47:18.000 232 33390.86 413.25 2302.14 30.12 2012-08-19 17:47:19.000 232 33390.89 413.29 2302.13 30.12 2012-08-19 17:47:20.000 232 33390.90 413.26 2302.08 30.12 2012-08-19 17:47:21.000 232 33390.90 413.23 2302.17 30.12 2012-08-19 17:47:22.000 232 33390.92 413.28 2302.05 30.12 2012-08-19 17:47:23.000 232 33391.01 413.27 2302.04 30.12 2012-08-19 17:47:24.000 232 33390.89 413.30 2302.06 30.12 2012-08-19 17:47:25.000 232 33390.86 413.27 2302.16 30.12 2012-08-19 17:47:26.000 232 33390.91 413.26 2302.09 30.12 2012-08-19 17:47:27.000 232 33390.96 413.23 2302.03 30.12 2012-08-19 17:47:28.000 232 33390.94 413.23 2302.04 30.12 2012-08-19 17:47:29.000 232 33390.95 413.23 2302.11 30.12 2012-08-19 17:47:30.000 232 33390.96 413.24 2302.13 30.12 2012-08-19 17:47:31.000 232 33391.01 413.20 2302.09 30.12 2012-08-19 17:47:32.000 232 33390.93 413.28 2302.03 30.12 2012-08-19 17:47:33.000 232 33390.88 413.28 2302.03 30.12 2012-08-19 17:47:34.000 232 33390.97 413.26 2302.05 30.12 2012-08-19 17:47:35.000 232 33390.92 413.28 2302.00 30.12 2012-08-19 17:47:36.000 232 33390.99 413.25 2302.04 30.12 2012-08-19 17:47:36.000 232 33390.91 413.29 2302.00 30.12 2012-08-19 17:47:38.000 232 33391.00 413.30 2302.00 30.12 2012-08-19 17:47:39.000 232 33390.95 413.29 2302.00 30.12 2012-08-19 17:47:40.000 232 33390.97 413.28 2301.94 30.12 2012-08-19 17:47:41.000 232 33390.85 413.26 2302.09 30.12 2012-08-19 17:47:42.000 232 33390.87 413.27 2301.99 30.12 2012-08-19 17:47:43.000 232 33390.96 413.27 2301.98 30.12 2012-08-19 17:47:44.000 232 33390.90 413.25 2301.94 30.12 2012-08-19 17:47:45.000 232 33390.99 413.23 2302.00 30.12 2012-08-19 17:47:46.000 232 33391.04 413.23 2302.00 30.12 2012-08-19 17:47:47.000 232 33390.94 413.24 2301.91 30.12 2012-08-19 17:47:48.000 232 33390.95 413.21 2301.97 30.12 2012-08-19 17:47:49.000 232 33391.00 413.23 2302.01 30.12 2012-08-19 17:47:49.000 232 33391.01 413.24 2302.01 30.12 2012-08-19 17:47:51.000 232 33390.94 413.22 2302.03 30.12 2012-08-19 17:47:52.000 232 33390.95 413.25 2301.98 30.12 2012-08-19 17:47:53.000 232 33390.98 413.25 2302.00 30.12 2012-08-19 17:47:54.000 232 33390.89 413.26 2301.95 30.12 2012-08-19 17:47:55.000 232 33390.87 413.29 2302.02 30.12 2012-08-19 17:47:56.000 232 33390.98 413.26 2302.03 30.12 2012-08-19 17:47:57.000 232 33390.96 413.24 2301.99 30.12 2012-08-19 17:47:58.000 232 33390.96 413.28 2301.94 30.12 2012-08-19 17:47:59.000 232 33390.90 413.31 2301.98 30.12 2012-08-19 17:48:00.000 232 33390.99 413.30 2301.96 30.12 2012-08-19 17:48:01.000 232 33391.00 413.31 2302.03 30.12 2012-08-19 17:48:02.000 232 33391.00 413.26 2301.98 30.12 2012-08-19 17:48:03.000 232 33391.06 413.27 2301.97 30.12 2012-08-19 17:48:04.000 232 33391.04 413.24 2301.99 30.12 2012-08-19 17:48:05.000 232 33390.98 413.30 2302.03 30.12 2012-08-19 17:48:06.000 232 33390.98 413.23 2301.97 30.12 2012-08-19 17:48:07.000 232 33390.97 413.29 2301.98 30.12 2012-08-19 17:48:08.000 232 33391.04 413.28 2301.91 30.12 2012-08-19 17:48:09.000 232 33391.11 413.26 2301.93 30.12 2012-08-19 17:48:10.000 232 33391.00 413.30 2301.83 30.12 2012-08-19 17:48:11.000 232 33391.11 413.26 2301.89 30.12 2012-08-19 17:48:12.000 232 33391.04 413.31 2301.91 30.12 2012-08-19 17:48:13.000 232 33390.94 413.30 2301.89 30.12 2012-08-19 17:48:14.000 232 33390.90 413.24 2301.90 30.12 2012-08-19 17:48:15.000 232 33390.94 413.25 2301.90 30.12 2012-08-19 17:48:16.000 232 33391.05 413.25 2301.93 30.12 2012-08-19 17:48:17.000 232 33390.99 413.23 2301.86 30.12 2012-08-19 17:48:18.000 232 33390.95 413.23 2301.93 30.12 2012-08-19 17:48:19.000 232 33391.00 413.23 2301.86 30.12 2012-08-19 17:48:20.000 232 33391.08 413.23 2301.81 30.12 2012-08-19 17:48:21.000 232 33391.01 413.25 2301.78 30.12 2012-08-19 17:48:22.000 232 33391.03 413.24 2301.81 30.12 2012-08-19 17:48:23.000 232 33391.06 413.27 2301.78 30.12 2012-08-19 17:48:24.000 232 33391.04 413.26 2301.84 30.12 2012-08-19 17:48:25.000 232 33391.04 413.29 2301.85 30.12 2012-08-19 17:48:26.000 232 33391.03 413.31 2301.89 30.12 2012-08-19 17:48:27.000 232 33390.97 413.31 2301.79 30.12 2012-08-19 17:48:28.000 232 33391.10 413.36 2301.81 30.12 2012-08-19 17:48:29.000 232 33391.03 413.28 2301.77 30.12 2012-08-19 17:48:30.000 232 33390.95 413.29 2301.83 30.12 2012-08-19 17:48:30.000 232 33391.05 413.26 2301.81 30.12 2012-08-19 17:48:32.000 232 33391.11 413.28 2301.75 30.12 2012-08-19 17:48:33.000 232 33390.97 413.26 2301.79 30.12 2012-08-19 17:48:34.000 232 33391.08 413.27 2301.79 30.12 2012-08-19 17:48:35.000 232 33390.96 413.24 2301.83 30.12 2012-08-19 17:48:36.000 232 33391.06 413.19 2301.79 30.12 2012-08-19 17:48:37.000 232 33391.00 413.20 2301.82 30.12 2012-08-19 17:48:38.000 232 33390.98 413.21 2301.85 30.12 2012-08-19 17:48:39.000 232 33390.99 413.18 2301.81 30.12 2012-08-19 17:48:40.000 232 33391.03 413.25 2301.84 30.12 2012-08-19 17:48:41.000 232 33391.06 413.26 2301.81 30.12 2012-08-19 17:48:42.000 232 33391.14 413.25 2301.81 30.12 2012-08-19 17:48:43.000 232 33391.01 413.27 2301.82 30.12 2012-08-19 17:48:43.000 232 33390.99 413.23 2301.82 30.12 2012-08-19 17:48:45.000 232 33391.02 413.24 2301.79 30.12 2012-08-19 17:48:46.000 232 33390.98 413.24 2301.79 30.12 2012-08-19 17:48:47.000 232 33390.96 413.24 2301.73 30.12 2012-08-19 17:48:48.000 232 33390.97 413.25 2301.76 30.12 2012-08-19 17:48:49.000 232 33391.01 413.21 2301.83 30.12 2012-08-19 17:48:50.000 232 33391.01 413.19 2301.70 30.12 2012-08-19 17:48:51.000 232 33390.94 413.19 2301.73 30.12 2012-08-19 17:48:52.000 232 33390.99 413.19 2301.73 30.12 2012-08-19 17:48:53.000 232 33390.93 413.24 2301.74 30.12 2012-08-19 17:48:54.000 232 33390.98 413.23 2301.75 30.12 2012-08-19 17:48:55.000 232 33390.91 413.27 2301.73 30.12 2012-08-19 17:48:56.000 232 33390.95 413.32 2301.81 30.12 2012-08-19 17:48:57.000 232 33390.88 413.34 2301.76 30.12 2012-08-19 17:48:58.000 232 33390.88 413.35 2301.82 30.12 2012-08-19 17:48:59.000 232 33390.93 413.32 2301.76 30.12 2012-08-19 17:49:00.000 232 33390.91 413.33 2301.69 30.12 2012-08-19 17:49:01.000 232 33390.88 413.36 2301.73 30.12 2012-08-19 17:49:02.000 232 33390.95 413.29 2301.80 30.12 2012-08-19 17:49:03.000 232 33390.93 413.25 2301.79 30.12 2012-08-19 17:49:04.000 232 33390.86 413.24 2301.75 30.12 2012-08-19 17:49:05.000 232 33390.98 413.21 2301.79 30.12 2012-08-19 17:49:06.000 232 33390.99 413.27 2301.74 30.12 2012-08-19 17:49:07.000 232 33390.77 413.25 2301.70 30.12 2012-08-19 17:49:08.000 232 33390.84 413.24 2301.71 30.12 2012-08-19 17:49:09.000 232 33390.82 413.28 2301.69 30.12 2012-08-19 17:49:10.000 232 33390.85 413.29 2301.73 30.12 2012-08-19 17:49:11.000 232 33390.87 413.25 2301.71 30.12 2012-08-19 17:49:12.000 232 33390.82 413.31 2301.73 30.12 2012-08-19 17:49:13.000 232 33390.91 413.30 2301.68 30.12 2012-08-19 17:49:14.000 232 33390.82 413.32 2301.69 30.12 2012-08-19 17:49:15.000 232 33390.84 413.30 2301.69 30.12 2012-08-19 17:49:16.000 232 33390.75 413.29 2301.79 30.12 2012-08-19 17:49:17.000 232 33390.86 413.24 2301.65 30.12 2012-08-19 17:49:18.000 232 33390.80 413.29 2301.72 30.12 2012-08-19 17:49:19.000 232 33390.86 413.30 2301.68 30.12 2012-08-19 17:49:20.000 232 33390.85 413.28 2301.69 30.12 2012-08-19 17:49:21.000 232 33390.86 413.27 2301.72 30.12 2012-08-19 17:49:22.000 232 33390.90 413.28 2301.73 30.12 2012-08-19 17:49:23.000 232 33390.79 413.33 2301.72 30.12 2012-08-19 17:49:24.000 232 33390.78 413.27 2301.70 30.12 2012-08-19 17:49:24.000 232 33390.74 413.29 2301.80 30.12 2012-08-19 17:49:26.000 232 33390.67 413.30 2301.66 30.12 2012-08-19 17:49:27.000 232 33390.67 413.28 2301.68 30.12 2012-08-19 17:49:28.000 232 33390.79 413.33 2301.69 30.12 2012-08-19 17:49:29.000 232 33390.85 413.30 2301.65 30.12 2012-08-19 17:49:30.000 232 33390.73 413.30 2301.72 30.12 2012-08-19 17:49:31.000 232 33390.73 413.34 2301.68 30.12 2012-08-19 17:49:32.000 232 33390.73 413.31 2301.71 30.12 2012-08-19 17:49:33.000 232 33390.65 413.30 2301.68 30.12 2012-08-19 17:49:34.000 232 33390.61 413.35 2301.81 30.12 2012-08-19 17:49:35.000 232 33390.68 413.27 2301.66 30.12 2012-08-19 17:49:36.000 232 33390.66 413.33 2301.69 30.12 2012-08-19 17:49:37.000 232 33390.67 413.30 2301.71 30.12 2012-08-19 17:49:37.000 232 33390.74 413.32 2301.68 30.12 2012-08-19 17:49:39.000 232 33390.66 413.31 2301.64 30.12 2012-08-19 17:49:40.000 232 33390.58 413.30 2301.80 30.12 2012-08-19 17:49:41.000 232 33390.68 413.35 2301.72 30.12 2012-08-19 17:49:42.000 232 33390.61 413.34 2301.58 30.12 2012-08-19 17:49:43.000 232 33390.64 413.32 2301.70 30.12 2012-08-19 17:49:44.000 232 33390.73 413.33 2301.71 30.12 2012-08-19 17:49:45.000 232 33390.75 413.30 2301.69 30.12 2012-08-19 17:49:46.000 232 33390.66 413.37 2301.76 30.12 2012-08-19 17:49:47.000 232 33390.65 413.35 2301.72 30.12 2012-08-19 17:49:48.000 232 33390.66 413.34 2301.71 30.12 2012-08-19 17:49:49.000 232 33390.67 413.31 2301.69 30.12 2012-08-19 17:49:50.000 232 33390.68 413.33 2301.78 30.12 2012-08-19 17:49:51.000 232 33390.55 413.26 2301.74 30.12 2012-08-19 17:49:52.000 232 33390.55 413.30 2301.67 30.12 2012-08-19 17:49:53.000 232 33390.68 413.37 2301.66 30.12 2012-08-19 17:49:54.000 232 33390.64 413.26 2301.69 30.12 2012-08-19 17:49:55.000 232 33390.73 413.31 2301.69 30.12 2012-08-19 17:49:56.000 232 33390.61 413.30 2301.69 30.12 2012-08-19 17:49:57.000 232 33390.58 413.30 2301.66 30.12 2012-08-19 17:49:58.000 232 33390.67 413.31 2301.69 30.12 2012-08-19 17:49:59.000 232 33390.63 413.31 2301.66 30.12 2012-08-19 17:50:00.000 232 33390.64 413.30 2301.64 30.12 2012-08-19 17:50:01.000 232 33390.72 413.31 2301.69 30.12 2012-08-19 17:50:02.000 232 33390.61 413.27 2301.72 30.12 2012-08-19 17:50:03.000 232 33390.64 413.27 2301.72 30.12 2012-08-19 17:50:04.000 232 33390.59 413.34 2301.68 30.12 2012-08-19 17:50:05.000 232 33390.55 413.32 2301.68 30.12 2012-08-19 17:50:06.000 232 33390.52 413.31 2301.57 30.12 2012-08-19 17:50:07.000 232 33390.61 413.31 2301.70 30.12 2012-08-19 17:50:08.000 232 33390.55 413.38 2301.68 30.12 2012-08-19 17:50:09.000 232 33390.46 413.34 2301.60 30.12 2012-08-19 17:50:10.000 232 33390.56 413.31 2301.63 30.12 2012-08-19 17:50:11.000 232 33390.50 413.32 2301.65 30.12 2012-08-19 17:50:12.000 232 33390.60 413.32 2301.61 30.12 2012-08-19 17:50:13.000 232 33390.53 413.32 2301.64 30.12 2012-08-19 17:50:14.000 232 33390.54 413.32 2301.61 30.12 2012-08-19 17:50:15.000 232 33390.47 413.30 2301.58 30.12 2012-08-19 17:50:16.000 232 33390.52 413.38 2301.53 30.12 2012-08-19 17:50:17.000 232 33390.51 413.35 2301.62 30.12 2012-08-19 17:50:18.000 232 33390.48 413.32 2301.59 30.12 2012-08-19 17:50:18.000 232 33390.51 413.34 2301.58 30.12 2012-08-19 17:50:20.000 232 33390.52 413.31 2301.60 30.12 2012-08-19 17:50:21.000 232 33390.46 413.28 2301.60 30.12 2012-08-19 17:50:22.000 232 33390.49 413.29 2301.48 30.12 2012-08-19 17:50:23.000 232 33390.49 413.31 2301.55 30.12 2012-08-19 17:50:24.000 232 33390.50 413.25 2301.51 30.12 2012-08-19 17:50:25.000 232 33390.42 413.35 2301.55 30.12 2012-08-19 17:50:26.000 232 33390.40 413.27 2301.54 30.12 2012-08-19 17:50:27.000 232 33390.42 413.28 2301.55 30.12 2012-08-19 17:50:28.000 232 33390.43 413.28 2301.58 30.12 2012-08-19 17:50:29.000 232 33390.36 413.31 2301.62 30.12 2012-08-19 17:50:30.000 232 33390.35 413.28 2301.58 30.12 2012-08-19 17:50:31.000 232 33390.30 413.32 2301.51 30.12 2012-08-19 17:50:31.000 232 33390.43 413.33 2301.54 30.12 2012-08-19 17:50:33.000 232 33390.39 413.30 2301.49 30.12 2012-08-19 17:50:34.000 232 33390.33 413.35 2301.55 30.12 2012-08-19 17:50:35.000 232 33390.28 413.34 2301.53 30.12 2012-08-19 17:50:36.000 232 33390.26 413.37 2301.60 30.12 2012-08-19 17:50:37.000 232 33390.25 413.36 2301.48 30.12 2012-08-19 17:50:38.000 232 33390.29 413.39 2301.52 30.12 2012-08-19 17:50:39.000 232 33390.16 413.39 2301.56 30.12 2012-08-19 17:50:40.000 232 33390.25 413.39 2301.50 30.12 2012-08-19 17:50:41.000 232 33390.25 413.40 2301.53 30.12 2012-08-19 17:50:42.000 232 33390.21 413.41 2301.57 30.12 2012-08-19 17:50:43.000 232 33390.13 413.37 2301.51 30.12 2012-08-19 17:50:44.000 232 33390.23 413.35 2301.54 30.12 2012-08-19 17:50:45.000 232 33390.24 413.35 2301.56 30.12 2012-08-19 17:50:46.000 232 33390.10 413.39 2301.59 30.12 2012-08-19 17:50:47.000 232 33390.16 413.36 2301.61 30.12 2012-08-19 17:50:48.000 232 33390.08 413.37 2301.66 30.12 2012-08-19 17:50:49.000 232 33390.21 413.35 2301.52 30.12 2012-08-19 17:50:50.000 232 33390.21 413.38 2301.60 30.12 2012-08-19 17:50:51.000 232 33390.08 413.37 2301.60 30.12 2012-08-19 17:50:52.000 232 33390.24 413.30 2301.56 30.12 2012-08-19 17:50:53.000 232 33390.18 413.35 2301.58 30.12 2012-08-19 17:50:54.000 232 33390.23 413.35 2301.53 30.12 2012-08-19 17:50:55.000 232 33390.12 413.35 2301.50 30.12 2012-08-19 17:50:56.000 232 33390.14 413.35 2301.55 30.12 2012-08-19 17:50:57.000 232 33390.12 413.35 2301.58 30.12 2012-08-19 17:50:58.000 232 33390.07 413.32 2301.46 30.12 2012-08-19 17:50:59.000 232 33390.12 413.37 2301.59 30.12 2012-08-19 17:51:00.000 232 33390.06 413.37 2301.53 30.12 2012-08-19 17:51:01.000 232 33390.01 413.37 2301.56 30.12 2012-08-19 17:51:02.000 232 33389.99 413.41 2301.52 30.12 2012-08-19 17:51:03.000 232 33390.04 413.40 2301.61 30.12 2012-08-19 17:51:04.000 232 33390.04 413.42 2301.58 30.12 2012-08-19 17:51:05.000 232 33390.07 413.40 2301.57 30.12 2012-08-19 17:51:06.000 232 33389.98 413.39 2301.51 30.12 2012-08-19 17:51:07.000 232 33389.99 413.39 2301.45 30.12 2012-08-19 17:51:08.000 232 33389.98 413.37 2301.52 30.12 2012-08-19 17:51:09.000 232 33389.95 413.32 2301.54 30.12 2012-08-19 17:51:10.000 232 33389.97 413.35 2301.63 30.12 2012-08-19 17:51:11.000 232 33390.04 413.32 2301.50 30.12 2012-08-19 17:51:12.000 232 33390.04 413.39 2301.50 30.12 2012-08-19 17:51:12.000 232 33389.96 413.33 2301.55 30.12 2012-08-19 17:51:14.000 232 33390.02 413.37 2301.54 30.12 2012-08-19 17:51:15.000 232 33389.92 413.37 2301.47 30.12 2012-08-19 17:51:16.000 232 33389.98 413.33 2301.58 30.12 2012-08-19 17:51:17.000 232 33390.03 413.34 2301.51 30.12 2012-08-19 17:51:18.000 232 33390.00 413.39 2301.47 30.12 2012-08-19 17:51:19.000 232 33390.08 413.36 2301.54 30.12 2012-08-19 17:51:20.000 232 33390.04 413.38 2301.50 30.12 2012-08-19 17:51:21.000 232 33390.00 413.33 2301.53 30.12 2012-08-19 17:51:22.000 232 33390.02 413.30 2301.48 30.12 2012-08-19 17:51:23.000 232 33389.92 413.34 2301.50 30.12 2012-08-19 17:51:24.000 232 33390.02 413.34 2301.39 30.12 2012-08-19 17:51:25.000 232 33389.99 413.31 2301.50 30.12 2012-08-19 17:51:25.000 232 33389.83 413.31 2301.48 30.12 2012-08-19 17:51:27.000 232 33389.92 413.32 2301.50 30.12 2012-08-19 17:51:28.000 232 33389.93 413.32 2301.46 30.12 2012-08-19 17:51:29.000 232 33389.98 413.31 2301.44 30.12 2012-08-19 17:51:30.000 232 33389.96 413.32 2301.48 30.12 2012-08-19 17:51:31.000 232 33389.89 413.37 2301.45 30.12 2012-08-19 17:51:32.000 232 33389.85 413.35 2301.47 30.12 2012-08-19 17:51:33.000 232 33389.96 413.34 2301.44 30.12 2012-08-19 17:51:34.000 232 33389.93 413.31 2301.53 30.12 2012-08-19 17:51:35.000 232 33389.90 413.38 2301.46 30.12 2012-08-19 17:51:36.000 232 33389.96 413.33 2301.42 30.12 2012-08-19 17:51:37.000 232 33389.95 413.36 2301.46 30.12 2012-08-19 17:51:38.000 232 33389.99 413.33 2301.42 30.12 2012-08-19 17:51:39.000 232 33390.00 413.33 2301.38 30.12 2012-08-19 17:51:40.000 232 33389.88 413.31 2301.50 30.12 2012-08-19 17:51:41.000 232 33389.97 413.29 2301.47 30.12 2012-08-19 17:51:42.000 232 33389.85 413.29 2301.35 30.12 2012-08-19 17:51:43.000 232 33389.82 413.30 2301.41 30.12 2012-08-19 17:51:44.000 232 33390.02 413.26 2301.34 30.12 2012-08-19 17:51:45.000 232 33389.90 413.26 2301.30 30.12 2012-08-19 17:51:46.000 232 33389.89 413.28 2301.42 30.12 2012-08-19 17:51:47.000 232 33389.93 413.30 2301.42 30.12 2012-08-19 17:51:48.000 232 33389.92 413.33 2301.36 30.12 2012-08-19 17:51:49.000 232 33389.82 413.35 2301.40 30.12 2012-08-19 17:51:50.000 232 33389.96 413.34 2301.34 30.12 2012-08-19 17:51:51.000 232 33389.81 413.39 2301.42 30.12 2012-08-19 17:51:52.000 232 33389.83 413.39 2301.29 30.12 2012-08-19 17:51:53.000 232 33389.84 413.42 2301.42 30.12 2012-08-19 17:51:54.000 232 33389.78 413.36 2301.39 30.12 2012-08-19 17:51:55.000 232 33389.98 413.38 2301.32 30.12 2012-08-19 17:51:56.000 232 33389.78 413.34 2301.29 30.12 2012-08-19 17:51:57.000 232 33389.77 413.33 2301.26 30.12 2012-08-19 17:51:58.000 232 33389.77 413.35 2301.38 30.12 2012-08-19 17:51:59.000 232 33389.80 413.32 2301.32 30.12 2012-08-19 17:52:00.000 232 33389.76 413.31 2301.32 30.12 2012-08-19 17:52:01.000 232 33389.77 413.34 2301.32 30.12 2012-08-19 17:52:02.000 232 33389.80 413.29 2301.36 30.12 2012-08-19 17:52:03.000 232 33389.81 413.32 2301.36 30.12 2012-08-19 17:52:04.000 232 33389.76 413.34 2301.29 30.12 2012-08-19 17:52:05.000 232 33389.77 413.36 2301.28 30.12 2012-08-19 17:52:06.000 232 33389.65 413.39 2301.35 30.12 2012-08-19 17:52:06.000 232 33389.84 413.41 2301.39 30.12 2012-08-19 17:52:08.000 232 33389.67 413.40 2301.38 30.12 2012-08-19 17:52:09.000 232 33389.76 413.37 2301.28 30.12 2012-08-19 17:52:10.000 232 33389.74 413.44 2301.36 30.12 2012-08-19 17:52:11.000 232 33389.72 413.36 2301.35 30.12 2012-08-19 17:52:12.000 232 33389.57 413.33 2301.34 30.12 2012-08-19 17:52:13.000 232 33389.70 413.34 2301.35 30.12 2012-08-19 17:52:14.000 232 33389.67 413.33 2301.38 30.12 2012-08-19 17:52:15.000 232 33389.62 413.34 2301.34 30.12 2012-08-19 17:52:16.000 232 33389.67 413.31 2301.28 30.12 2012-08-19 17:52:17.000 232 33389.66 413.30 2301.22 30.12 2012-08-19 17:52:18.000 232 33389.64 413.30 2301.30 30.12 2012-08-19 17:52:19.000 232 33389.58 413.28 2301.35 30.12 2012-08-19 17:52:19.000 232 33389.70 413.27 2301.23 30.12 2012-08-19 17:52:21.000 232 33389.68 413.25 2301.23 30.12 2012-08-19 17:52:22.000 232 33389.68 413.26 2301.30 30.12 2012-08-19 17:52:23.000 232 33389.60 413.27 2301.29 30.12 2012-08-19 17:52:24.000 232 33389.64 413.29 2301.30 30.12 2012-08-19 17:52:25.000 232 33389.55 413.27 2301.24 30.12 2012-08-19 17:52:26.000 232 33389.61 413.26 2301.20 30.12 2012-08-19 17:52:27.000 232 33389.57 413.29 2301.28 30.12 2012-08-19 17:52:28.000 232 33389.58 413.34 2301.34 30.12 2012-08-19 17:52:29.000 232 33389.62 413.30 2301.32 30.12 2012-08-19 17:52:30.000 232 33389.55 413.31 2301.22 30.12 2012-08-19 17:52:31.000 232 33389.58 413.32 2301.22 30.12 2012-08-19 17:52:32.000 232 33389.60 413.32 2301.26 30.12 2012-08-19 17:52:33.000 232 33389.54 413.30 2301.26 30.12 2012-08-19 17:52:34.000 232 33389.55 413.32 2301.28 30.12 2012-08-19 17:52:35.000 232 33389.52 413.32 2301.26 30.12 2012-08-19 17:52:36.000 232 33389.57 413.35 2301.28 30.12 2012-08-19 17:52:37.000 232 33389.53 413.31 2301.22 30.12 2012-08-19 17:52:38.000 232 33389.55 413.29 2301.24 30.12 2012-08-19 17:52:39.000 232 33389.55 413.26 2301.26 30.12 2012-08-19 17:52:40.000 232 33389.43 413.31 2301.19 30.12 2012-08-19 17:52:41.000 232 33389.53 413.27 2301.33 30.12 2012-08-19 17:52:42.000 232 33389.47 413.27 2301.24 30.12 2012-08-19 17:52:43.000 232 33389.52 413.27 2301.15 30.12 2012-08-19 17:52:44.000 232 33389.53 413.27 2301.22 30.12 2012-08-19 17:52:45.000 232 33389.52 413.30 2301.19 30.12 2012-08-19 17:52:46.000 232 33389.50 413.28 2301.20 30.12 2012-08-19 17:52:47.000 232 33389.49 413.29 2301.25 30.12 2012-08-19 17:52:48.000 232 33389.45 413.26 2301.21 30.12 2012-08-19 17:52:49.000 232 33389.54 413.37 2301.23 30.12 2012-08-19 17:52:50.000 232 33389.45 413.35 2301.29 30.12 2012-08-19 17:52:51.000 232 33389.45 413.33 2301.26 30.12 2012-08-19 17:52:52.000 232 33389.41 413.37 2301.19 30.12 2012-08-19 17:52:53.000 232 33389.49 413.39 2301.20 30.12 2012-08-19 17:52:54.000 232 33389.47 413.33 2301.26 30.12 2012-08-19 17:52:55.000 232 33389.46 413.38 2301.17 30.12 2012-08-19 17:52:56.000 232 33389.43 413.33 2301.19 30.12 2012-08-19 17:52:57.000 232 33389.45 413.33 2301.14 30.12 2012-08-19 17:52:58.000 232 33389.45 413.33 2301.14 30.12 2012-08-19 17:52:59.000 232 33389.42 413.29 2301.22 30.12 2012-08-19 17:53:00.000 232 33389.37 413.29 2301.14 30.12 2012-08-19 17:53:00.000 232 33389.45 413.29 2301.16 30.12 2012-08-19 17:53:02.000 232 33389.42 413.32 2301.14 30.12 2012-08-19 17:53:03.000 232 33389.36 413.33 2301.16 30.12 2012-08-19 17:53:04.000 232 33389.36 413.35 2301.12 30.12 2012-08-19 17:53:05.000 232 33389.32 413.30 2301.17 30.12 2012-08-19 17:53:06.000 232 33389.24 413.31 2301.19 30.12 2012-08-19 17:53:07.000 232 33389.41 413.33 2301.19 30.12 2012-08-19 17:53:08.000 232 33389.32 413.37 2301.10 30.12 2012-08-19 17:53:09.000 232 33389.30 413.37 2301.14 30.12 2012-08-19 17:53:10.000 232 33389.24 413.34 2301.13 30.12 2012-08-19 17:53:11.000 232 33389.33 413.35 2301.16 30.12 2012-08-19 17:53:12.000 232 33389.25 413.36 2301.12 30.12 2012-08-19 17:53:13.000 232 33389.38 413.32 2301.10 30.12 2012-08-19 17:53:13.000 232 33389.37 413.32 2301.17 30.12 2012-08-19 17:53:15.000 232 33389.38 413.32 2301.23 30.12 2012-08-19 17:53:16.000 232 33389.34 413.28 2301.11 30.12 2012-08-19 17:53:17.000 232 33389.31 413.26 2301.20 30.12 2012-08-19 17:53:18.000 232 33389.30 413.27 2301.22 30.12 2012-08-19 17:53:19.000 232 33389.34 413.27 2301.07 30.12 2012-08-19 17:53:20.000 232 33389.29 413.27 2301.09 30.12 2012-08-19 17:53:21.000 232 33389.36 413.25 2301.11 30.12 2012-08-19 17:53:22.000 232 33389.26 413.29 2301.09 30.12 2012-08-19 17:53:23.000 232 33389.30 413.33 2301.05 30.12 2012-08-19 17:53:24.000 232 33389.33 413.33 2301.05 30.12 2012-08-19 17:53:25.000 232 33389.33 413.33 2301.13 30.12 2012-08-19 17:53:26.000 232 33389.27 413.32 2301.12 30.12 2012-08-19 17:53:27.000 232 33389.29 413.33 2301.07 30.11 2012-08-19 17:53:28.000 232 33389.26 413.32 2301.04 30.12 2012-08-19 17:53:29.000 232 33389.31 413.28 2301.07 30.12 2012-08-19 17:53:30.000 232 33389.39 413.28 2301.11 30.12 2012-08-19 17:53:31.000 232 33389.41 413.31 2301.00 30.12 2012-08-19 17:53:32.000 232 33389.30 413.26 2301.05 30.12 2012-08-19 17:53:33.000 232 33389.40 413.26 2301.02 30.12 2012-08-19 17:53:34.000 232 33389.40 413.24 2301.08 30.12 2012-08-19 17:53:35.000 232 33389.43 413.27 2301.06 30.12 2012-08-19 17:53:36.000 232 33389.42 413.24 2300.99 30.12 2012-08-19 17:53:37.000 232 33389.39 413.28 2301.03 30.12 2012-08-19 17:53:38.000 232 33389.49 413.22 2301.02 30.12 2012-08-19 17:53:39.000 232 33389.46 413.24 2300.97 30.12 2012-08-19 17:53:40.000 232 33389.44 413.30 2301.03 30.12 2012-08-19 17:53:41.000 232 33389.44 413.30 2300.83 30.11 2012-08-19 17:53:42.000 232 33389.46 413.28 2300.97 30.12 2012-08-19 17:53:43.000 232 33389.40 413.23 2301.01 30.11 2012-08-19 17:53:44.000 232 33389.42 413.27 2301.03 30.11 2012-08-19 17:53:45.000 232 33389.41 413.27 2301.04 30.11 2012-08-19 17:53:46.000 232 33389.35 413.23 2301.05 30.11 2012-08-19 17:53:47.000 232 33389.36 413.21 2300.98 30.11 2012-08-19 17:53:48.000 232 33389.46 413.25 2300.93 30.11 2012-08-19 17:53:49.000 232 33389.35 413.22 2301.03 30.11 2012-08-19 17:53:50.000 232 33389.39 413.25 2300.99 30.11 2012-08-19 17:53:51.000 232 33389.33 413.26 2300.98 30.11 2012-08-19 17:53:52.000 232 33389.34 413.20 2300.97 30.11 2012-08-19 17:53:53.000 232 33389.47 413.22 2300.92 30.11 2012-08-19 17:53:54.000 232 33389.43 413.20 2300.93 30.11 2012-08-19 17:53:54.000 232 33389.36 413.26 2300.93 30.11 2012-08-19 17:53:56.000 232 33389.43 413.27 2300.92 30.12 2012-08-19 17:53:57.000 232 33389.49 413.22 2300.89 30.11 2012-08-19 17:53:58.000 232 33389.40 413.23 2300.99 30.11 2012-08-19 17:53:59.000 232 33389.43 413.20 2300.88 30.11 2012-08-19 17:54:00.000 232 33389.42 413.18 2300.95 30.11 2012-08-19 17:54:01.000 232 33389.36 413.22 2300.92 30.11 2012-08-19 17:54:02.000 232 33389.42 413.22 2300.78 30.11 2012-08-19 17:54:03.000 232 33389.33 413.22 2300.85 30.11 2012-08-19 17:54:04.000 232 33389.36 413.19 2300.87 30.11 2012-08-19 17:54:05.000 232 33389.40 413.27 2300.91 30.11 2012-08-19 17:54:06.000 232 33389.32 413.25 2300.92 30.11 2012-08-19 17:54:07.000 232 33389.39 413.23 2300.85 30.11 2012-08-19 17:54:07.000 232 33389.36 413.27 2300.82 30.12 2012-08-19 17:54:09.000 232 33389.43 413.25 2300.86 30.12 2012-08-19 17:54:10.000 232 33389.49 413.23 2300.83 30.11 2012-08-19 17:54:11.000 232 33389.41 413.23 2300.85 30.12 2012-08-19 17:54:12.000 232 33389.43 413.21 2300.83 30.11 2012-08-19 17:54:13.000 232 33389.49 413.23 2300.84 30.11 2012-08-19 17:54:14.000 232 33389.45 413.24 2300.86 30.12 2012-08-19 17:54:15.000 232 33389.49 413.22 2300.83 30.12 2012-08-19 17:54:16.000 232 33389.58 413.17 2300.82 30.11 2012-08-19 17:54:17.000 232 33389.43 413.11 2300.85 30.12 2012-08-19 17:54:18.000 232 33389.58 413.14 2300.82 30.11 2012-08-19 17:54:19.000 232 33389.60 413.12 2300.85 30.11 2012-08-19 17:54:20.000 232 33389.50 413.12 2300.73 30.11 2012-08-19 17:54:21.000 232 33389.52 413.11 2300.69 30.11 2012-08-19 17:54:22.000 232 33389.54 413.17 2300.69 30.11 2012-08-19 17:54:23.000 232 33389.52 413.16 2300.74 30.11 2012-08-19 17:54:24.000 232 33389.51 413.15 2300.74 30.12 2012-08-19 17:54:25.000 232 33389.60 413.20 2300.79 30.11 2012-08-19 17:54:26.000 232 33389.55 413.15 2300.74 30.11 2012-08-19 17:54:27.000 232 33389.48 413.12 2300.71 30.12 2012-08-19 17:54:28.000 232 33389.48 413.15 2300.64 30.12 2012-08-19 17:54:29.000 232 33389.51 413.18 2300.68 30.11 2012-08-19 17:54:30.000 232 33389.54 413.17 2300.66 30.12 2012-08-19 17:54:31.000 232 33389.49 413.11 2300.75 30.11 2012-08-19 17:54:32.000 232 33389.46 413.13 2300.76 30.12 2012-08-19 17:54:33.000 232 33389.49 413.11 2300.76 30.11 2012-08-19 17:54:34.000 232 33389.49 413.19 2300.65 30.12 2012-08-19 17:54:35.000 232 33389.45 413.11 2300.77 30.11 2012-08-19 17:54:36.000 232 33389.43 413.14 2300.66 30.12 2012-08-19 17:54:37.000 232 33389.47 413.13 2300.67 30.11 2012-08-19 17:54:38.000 232 33389.50 413.11 2300.64 30.12 2012-08-19 17:54:39.000 232 33389.46 413.09 2300.58 30.11 2012-08-19 17:54:40.000 232 33389.46 413.10 2300.65 30.11 2012-08-19 17:54:41.000 232 33389.54 413.11 2300.57 30.11 2012-08-19 17:54:42.000 232 33389.47 413.05 2300.58 30.11 2012-08-19 17:54:43.000 232 33389.57 413.13 2300.74 30.11 2012-08-19 17:54:44.000 232 33389.50 413.10 2300.61 30.12 2012-08-19 17:54:45.000 232 33389.52 413.11 2300.62 30.11 2012-08-19 17:54:46.000 232 33389.64 413.13 2300.70 30.12 2012-08-19 17:54:47.000 232 33389.57 413.08 2300.61 30.11 2012-08-19 17:54:48.000 232 33389.55 413.08 2300.64 30.11 2012-08-19 17:54:48.000 232 33389.60 413.05 2300.59 30.11 2012-08-19 17:54:50.000 232 33389.53 413.06 2300.60 30.12 2012-08-19 17:54:51.000 232 33389.55 413.05 2300.55 30.12 2012-08-19 17:54:52.000 232 33389.61 413.08 2300.55 30.12 2012-08-19 17:54:53.000 232 33389.56 413.12 2300.59 30.11 2012-08-19 17:54:54.000 232 33389.64 413.08 2300.67 30.11 2012-08-19 17:54:55.000 232 33389.58 413.11 2300.62 30.11 2012-08-19 17:54:56.000 232 33389.55 413.10 2300.67 30.11 2012-08-19 17:54:57.000 232 33389.55 413.10 2300.58 30.11 2012-08-19 17:54:58.000 232 33389.61 413.06 2300.52 30.11 2012-08-19 17:54:59.000 232 33389.53 413.07 2300.58 30.11 2012-08-19 17:55:00.000 232 33389.58 413.12 2300.48 30.11 2012-08-19 17:55:01.000 232 33389.57 413.04 2300.54 30.11 2012-08-19 17:55:01.000 232 33389.61 413.08 2300.60 30.11 2012-08-19 17:55:03.000 232 33389.57 413.04 2300.62 30.11 2012-08-19 17:55:04.000 232 33389.64 412.99 2300.42 30.11 2012-08-19 17:55:05.000 232 33389.65 412.97 2300.49 30.11 2012-08-19 17:55:06.000 232 33389.73 412.96 2300.51 30.11 2012-08-19 17:55:07.000 232 33389.67 412.98 2300.47 30.11 2012-08-19 17:55:08.000 232 33389.64 412.97 2300.55 30.11 2012-08-19 17:55:09.000 232 33389.65 412.97 2300.54 30.11 2012-08-19 17:55:10.000 232 33389.78 412.98 2300.37 30.11 2012-08-19 17:55:11.000 232 33389.75 412.96 2300.46 30.11 2012-08-19 17:55:12.000 232 33389.74 412.98 2300.47 30.11 2012-08-19 17:55:13.000 232 33389.80 413.03 2300.45 30.11 2012-08-19 17:55:14.000 232 33389.69 413.03 2300.45 30.11 2012-08-19 17:55:15.000 232 33389.68 412.99 2300.43 30.11 2012-08-19 17:55:16.000 232 33389.72 412.97 2300.36 30.11 2012-08-19 17:55:17.000 232 33389.77 413.02 2300.34 30.11 2012-08-19 17:55:18.000 232 33389.65 413.00 2300.27 30.11 2012-08-19 17:55:19.000 232 33389.62 413.04 2300.36 30.11 2012-08-19 17:55:20.000 232 33389.63 413.03 2300.41 30.11 2012-08-19 17:55:21.000 232 33389.67 413.04 2300.42 30.11 2012-08-19 17:55:22.000 232 33389.62 413.06 2300.30 30.11 2012-08-19 17:55:23.000 232 33389.64 413.03 2300.37 30.11 2012-08-19 17:55:24.000 232 33389.68 413.01 2300.31 30.11 2012-08-19 17:55:25.000 232 33389.71 413.01 2300.39 30.11 2012-08-19 17:55:26.000 232 33389.63 412.93 2300.31 30.11 2012-08-19 17:55:27.000 232 33389.60 412.95 2300.35 30.11 2012-08-19 17:55:28.000 232 33389.65 412.96 2300.29 30.11 2012-08-19 17:55:29.000 232 33389.69 412.94 2300.39 30.11 2012-08-19 17:55:30.000 232 33389.72 412.95 2300.33 30.11 2012-08-19 17:55:31.000 232 33389.65 412.96 2300.39 30.11 2012-08-19 17:55:32.000 232 33389.76 412.98 2300.34 30.11 2012-08-19 17:55:33.000 232 33389.68 412.98 2300.29 30.11 2012-08-19 17:55:34.000 232 33389.64 413.01 2300.26 30.11 2012-08-19 17:55:35.000 232 33389.79 412.98 2300.45 30.11 2012-08-19 17:55:36.000 232 33389.70 412.97 2300.32 30.11 2012-08-19 17:55:37.000 232 33389.71 412.98 2300.33 30.11 2012-08-19 17:55:38.000 232 33389.65 412.92 2300.24 30.11 2012-08-19 17:55:39.000 232 33389.66 412.93 2300.32 30.11 2012-08-19 17:55:40.000 232 33389.67 413.00 2300.32 30.11 2012-08-19 17:55:41.000 232 33389.62 413.02 2300.31 30.11 2012-08-19 17:55:42.000 232 33389.65 413.01 2300.24 30.11 2012-08-19 17:55:42.000 232 33389.60 413.04 2300.30 30.11 2012-08-19 17:55:44.000 232 33389.62 413.00 2300.27 30.11 2012-08-19 17:55:45.000 232 33389.59 412.97 2300.38 30.11 2012-08-19 17:55:46.000 232 33389.68 412.98 2300.32 30.11 2012-08-19 17:55:47.000 232 33389.70 412.99 2300.27 30.11 2012-08-19 17:55:48.000 232 33389.66 412.95 2300.31 30.11 2012-08-19 17:55:49.000 232 33389.70 413.02 2300.29 30.11 2012-08-19 17:55:50.000 232 33389.70 412.98 2300.24 30.11 2012-08-19 17:55:51.000 232 33389.68 412.97 2300.24 30.11 2012-08-19 17:55:52.000 232 33389.73 412.94 2300.30 30.11 2012-08-19 17:55:53.000 232 33389.71 412.98 2300.18 30.11 2012-08-19 17:55:54.000 232 33389.67 412.95 2300.24 30.11 2012-08-19 17:55:55.000 232 33389.71 412.94 2300.28 30.11 2012-08-19 17:55:55.000 232 33389.77 412.90 2300.20 30.11 2012-08-19 17:55:57.000 232 33389.70 412.86 2300.17 30.11 2012-08-19 17:55:58.000 232 33389.62 412.94 2300.19 30.11 2012-08-19 17:55:59.000 232 33389.69 412.96 2300.24 30.11 2012-08-19 17:56:00.000 232 33389.67 412.94 2300.23 30.11 2012-08-19 17:56:01.000 232 33389.76 412.98 2300.18 30.11 2012-08-19 17:56:02.000 232 33389.46 412.99 2300.24 30.11 2012-08-19 17:56:03.000 232 33389.62 412.97 2300.25 30.11 2012-08-19 17:56:04.000 232 33389.62 413.01 2300.28 30.11 2012-08-19 17:56:05.000 232 33389.65 412.95 2300.23 30.11 2012-08-19 17:56:06.000 232 33389.65 412.96 2300.33 30.11 2012-08-19 17:56:07.000 232 33389.67 412.94 2300.18 30.11 2012-08-19 17:56:08.000 232 33389.68 412.98 2300.21 30.11 2012-08-19 17:56:09.000 232 33389.64 412.99 2300.29 30.11 2012-08-19 17:56:10.000 232 33389.65 412.93 2300.21 30.11 2012-08-19 17:56:11.000 232 33389.58 412.96 2300.20 30.11 2012-08-19 17:56:12.000 232 33389.53 412.97 2300.15 30.11 2012-08-19 17:56:13.000 232 33389.53 412.95 2300.19 30.11 2012-08-19 17:56:14.000 232 33389.55 413.00 2300.24 30.11 2012-08-19 17:56:15.000 232 33389.51 412.96 2300.20 30.11 2012-08-19 17:56:16.000 232 33389.57 412.96 2300.21 30.11 2012-08-19 17:56:17.000 232 33389.60 412.98 2300.17 30.11 2012-08-19 17:56:18.000 232 33389.63 413.01 2300.23 30.11 2012-08-19 17:56:19.000 232 33389.51 412.96 2300.20 30.11 2012-08-19 17:56:20.000 232 33389.46 412.93 2300.16 30.11 2012-08-19 17:56:21.000 232 33389.60 412.92 2300.13 30.11 2012-08-19 17:56:22.000 232 33389.64 412.87 2300.18 30.11 2012-08-19 17:56:23.000 232 33389.58 412.92 2300.05 30.11 2012-08-19 17:56:24.000 232 33389.64 412.89 2300.20 30.11 2012-08-19 17:56:25.000 232 33389.67 412.86 2300.16 30.11 2012-08-19 17:56:26.000 232 33389.56 412.84 2300.13 30.11 2012-08-19 17:56:27.000 232 33389.63 412.82 2300.12 30.11 2012-08-19 17:56:28.000 232 33389.65 412.91 2300.05 30.11 2012-08-19 17:56:29.000 232 33389.58 412.88 2300.17 30.11 2012-08-19 17:56:30.000 232 33389.61 412.94 2300.13 30.11 2012-08-19 17:56:31.000 232 33389.55 412.89 2300.14 30.11 2012-08-19 17:56:32.000 232 33389.60 412.90 2300.13 30.11 2012-08-19 17:56:33.000 232 33389.54 412.91 2300.12 30.11 2012-08-19 17:56:34.000 232 33389.62 412.91 2300.17 30.11 2012-08-19 17:56:35.000 232 33389.58 412.91 2300.11 30.11 2012-08-19 17:56:36.000 232 33389.56 412.91 2300.12 30.11 2012-08-19 17:56:36.000 232 33389.60 412.94 2300.12 30.11 2012-08-19 17:56:38.000 232 33389.54 412.88 2300.14 30.11 2012-08-19 17:56:39.000 232 33389.57 412.91 2300.06 30.11 2012-08-19 17:56:40.000 232 33389.62 412.86 2300.06 30.11 2012-08-19 17:56:41.000 232 33389.53 412.87 2300.05 30.11 2012-08-19 17:56:42.000 232 33389.61 412.88 2300.08 30.11 2012-08-19 17:56:43.000 232 33389.60 412.89 2300.09 30.11 2012-08-19 17:56:44.000 232 33389.49 412.87 2300.05 30.11 2012-08-19 17:56:45.000 232 33389.65 412.86 2300.07 30.11 2012-08-19 17:56:46.000 232 33389.58 412.92 2300.14 30.11 2012-08-19 17:56:47.000 232 33389.70 412.88 2300.06 30.11 2012-08-19 17:56:48.000 232 33389.61 412.85 2300.08 30.11 2012-08-19 17:56:49.000 232 33389.65 412.86 2300.08 30.11 2012-08-19 17:56:49.000 232 33389.71 412.88 2300.08 30.11 2012-08-19 17:56:51.000 232 33389.64 412.86 2300.08 30.11 2012-08-19 17:56:52.000 232 33389.61 412.85 2300.06 30.11 2012-08-19 17:56:53.000 232 33389.60 412.82 2300.03 30.11 2012-08-19 17:56:54.000 232 33389.56 412.84 2300.10 30.11 2012-08-19 17:56:55.000 232 33389.68 412.83 2300.04 30.11 2012-08-19 17:56:56.000 232 33389.58 412.78 2300.05 30.11 2012-08-19 17:56:57.000 232 33389.54 412.77 2299.99 30.11 2012-08-19 17:56:58.000 232 33389.74 412.81 2300.03 30.11 2012-08-19 17:56:59.000 232 33389.60 412.79 2300.00 30.11 2012-08-19 17:57:00.000 232 33389.55 412.80 2300.03 30.11 2012-08-19 17:57:01.000 232 33389.46 412.80 2300.00 30.11 2012-08-19 17:57:02.000 232 33389.70 412.81 2299.93 30.11 2012-08-19 17:57:03.000 232 33389.66 412.81 2299.99 30.11 2012-08-19 17:57:04.000 232 33389.65 412.84 2299.99 30.11 2012-08-19 17:57:05.000 232 33389.67 412.84 2300.06 30.11 2012-08-19 17:57:06.000 232 33389.65 412.82 2299.94 30.11 2012-08-19 17:57:07.000 232 33389.70 412.84 2300.02 30.11 2012-08-19 17:57:08.000 232 33389.70 412.77 2299.92 30.11 2012-08-19 17:57:09.000 232 33389.72 412.77 2299.86 30.11 2012-08-19 17:57:10.000 232 33389.74 412.78 2299.92 30.11 2012-08-19 17:57:11.000 232 33389.66 412.77 2299.94 30.11 2012-08-19 17:57:12.000 232 33389.60 412.82 2299.90 30.11 2012-08-19 17:57:13.000 232 33389.76 412.77 2299.93 30.11 2012-08-19 17:57:14.000 232 33389.69 412.77 2299.93 30.11 2012-08-19 17:57:15.000 232 33389.68 412.76 2299.95 30.11 2012-08-19 17:57:16.000 232 33389.61 412.77 2299.89 30.11 2012-08-19 17:57:17.000 232 33389.68 412.80 2299.92 30.11 2012-08-19 17:57:18.000 232 33389.65 412.80 2299.89 30.11 2012-08-19 17:57:19.000 232 33389.62 412.78 2299.94 30.11 2012-08-19 17:57:20.000 232 33389.74 412.77 2299.82 30.11 2012-08-19 17:57:21.000 232 33389.71 412.77 2299.82 30.11 2012-08-19 17:57:22.000 232 33389.79 412.80 2299.98 30.11 2012-08-19 17:57:23.000 232 33389.65 412.77 2299.77 30.11 2012-08-19 17:57:24.000 232 33389.67 412.77 2299.84 30.11 2012-08-19 17:57:25.000 232 33389.65 412.77 2299.85 30.11 2012-08-19 17:57:26.000 232 33389.72 412.73 2299.83 30.11 2012-08-19 17:57:27.000 232 33389.66 412.76 2299.82 30.11 2012-08-19 17:57:28.000 232 33389.74 412.75 2299.84 30.11 2012-08-19 17:57:29.000 232 33389.74 412.71 2299.89 30.11 2012-08-19 17:57:30.000 232 33389.72 412.75 2299.82 30.11 2012-08-19 17:57:30.000 232 33389.73 412.74 2299.88 30.11 2012-08-19 17:57:32.000 232 33389.69 412.76 2299.92 30.11 2012-08-19 17:57:33.000 232 33389.75 412.75 2299.88 30.11 2012-08-19 17:57:34.000 232 33389.76 412.74 2299.76 30.11 2012-08-19 17:57:35.000 232 33389.73 412.80 2299.80 30.11 2012-08-19 17:57:36.000 232 33389.63 412.77 2299.86 30.11 2012-08-19 17:57:37.000 232 33389.74 412.79 2299.87 30.11 2012-08-19 17:57:38.000 232 33389.71 412.80 2299.85 30.11 2012-08-19 17:57:39.000 232 33389.68 412.77 2299.77 30.11 2012-08-19 17:57:40.000 232 33389.82 412.82 2299.82 30.11 2012-08-19 17:57:41.000 232 33389.87 412.78 2299.76 30.11 2012-08-19 17:57:42.000 232 33389.79 412.82 2299.77 30.11 2012-08-19 17:57:43.000 232 33389.72 412.78 2299.79 30.11 2012-08-19 17:57:43.000 232 33389.77 412.76 2299.84 30.11 2012-08-19 17:57:45.000 232 33389.71 412.75 2299.84 30.11 2012-08-19 17:57:46.000 232 33389.80 412.77 2299.81 30.11 2012-08-19 17:57:47.000 232 33389.79 412.75 2299.77 30.11 2012-08-19 17:57:48.000 232 33389.71 412.69 2299.77 30.11 2012-08-19 17:57:49.000 232 33389.78 412.72 2299.73 30.11 2012-08-19 17:57:50.000 232 33389.66 412.71 2299.77 30.11 2012-08-19 17:57:51.000 232 33389.72 412.72 2299.73 30.11 2012-08-19 17:57:52.000 232 33389.78 412.77 2299.83 30.11 2012-08-19 17:57:53.000 232 33389.76 412.79 2299.77 30.11 2012-08-19 17:57:54.000 232 33389.80 412.79 2299.88 30.11 2012-08-19 17:57:55.000 232 33389.65 412.83 2299.76 30.11 2012-08-19 17:57:56.000 232 33389.65 412.77 2299.78 30.11 2012-08-19 17:57:57.000 232 33389.73 412.79 2299.78 30.11 2012-08-19 17:57:58.000 232 33389.73 412.78 2299.80 30.11 2012-08-19 17:57:59.000 232 33389.83 412.74 2299.76 30.11 2012-08-19 17:58:00.000 232 33389.68 412.77 2299.76 30.11 2012-08-19 17:58:01.000 232 33389.79 412.75 2299.73 30.11 2012-08-19 17:58:02.000 232 33389.86 412.74 2299.80 30.11 2012-08-19 17:58:03.000 232 33389.70 412.76 2299.73 30.11 2012-08-19 17:58:04.000 232 33389.78 412.75 2299.72 30.11 2012-08-19 17:58:05.000 232 33389.79 412.77 2299.79 30.11 2012-08-19 17:58:06.000 232 33389.81 412.72 2299.78 30.11 2012-08-19 17:58:07.000 232 33389.79 412.72 2299.71 30.11 2012-08-19 17:58:08.000 232 33389.87 412.73 2299.73 30.11 2012-08-19 17:58:09.000 232 33389.80 412.70 2299.67 30.11 2012-08-19 17:58:10.000 232 33389.86 412.68 2299.74 30.11 2012-08-19 17:58:11.000 232 33389.85 412.68 2299.76 30.11 2012-08-19 17:58:12.000 232 33389.82 412.66 2299.68 30.11 2012-08-19 17:58:13.000 232 33389.76 412.70 2299.64 30.11 2012-08-19 17:58:14.000 232 33389.79 412.67 2299.73 30.11 2012-08-19 17:58:15.000 232 33389.80 412.72 2299.71 30.11 2012-08-19 17:58:16.000 232 33389.76 412.72 2299.64 30.11 2012-08-19 17:58:17.000 232 33389.88 412.75 2299.67 30.11 2012-08-19 17:58:18.000 232 33389.87 412.73 2299.73 30.11 2012-08-19 17:58:19.000 232 33389.91 412.73 2299.73 30.11 2012-08-19 17:58:20.000 232 33389.92 412.71 2299.74 30.11 2012-08-19 17:58:21.000 232 33389.84 412.69 2299.65 30.11 2012-08-19 17:58:22.000 232 33389.86 412.70 2299.65 30.11 2012-08-19 17:58:23.000 232 33389.91 412.74 2299.67 30.11 2012-08-19 17:58:24.000 232 33389.90 412.68 2299.65 30.11 2012-08-19 17:58:24.000 232 33389.88 412.75 2299.64 30.11 2012-08-19 17:58:26.000 232 33389.84 412.69 2299.59 30.11 2012-08-19 17:58:27.000 232 33389.93 412.70 2299.63 30.11 2012-08-19 17:58:28.000 232 33389.95 412.74 2299.69 30.11 2012-08-19 17:58:29.000 232 33389.93 412.70 2299.62 30.11 2012-08-19 17:58:30.000 232 33389.92 412.67 2299.60 30.11 2012-08-19 17:58:31.000 232 33389.85 412.71 2299.51 30.11 2012-08-19 17:58:32.000 232 33389.93 412.73 2299.66 30.11 2012-08-19 17:58:33.000 232 33389.85 412.70 2299.59 30.11 2012-08-19 17:58:34.000 232 33389.90 412.67 2299.58 30.11 2012-08-19 17:58:35.000 232 33389.93 412.69 2299.57 30.11 2012-08-19 17:58:36.000 232 33389.92 412.65 2299.57 30.11 2012-08-19 17:58:37.000 232 33389.99 412.68 2299.58 30.11 2012-08-19 17:58:37.000 232 33389.96 412.62 2299.56 30.11 2012-08-19 17:58:39.000 232 33389.86 412.63 2299.58 30.11 2012-08-19 17:58:40.000 232 33390.01 412.59 2299.50 30.11 2012-08-19 17:58:41.000 232 33389.95 412.61 2299.54 30.11 2012-08-19 17:58:42.000 232 33389.86 412.59 2299.55 30.11 2012-08-19 17:58:43.000 232 33389.97 412.61 2299.58 30.11 2012-08-19 17:58:44.000 232 33389.98 412.64 2299.59 30.11 2012-08-19 17:58:45.000 232 33389.94 412.63 2299.57 30.11 2012-08-19 17:58:46.000 232 33389.82 412.60 2299.54 30.11 2012-08-19 17:58:47.000 232 33389.92 412.67 2299.55 30.11 2012-08-19 17:58:48.000 232 33389.84 412.69 2299.59 30.11 2012-08-19 17:58:49.000 232 33389.98 412.63 2299.54 30.11 2012-08-19 17:58:50.000 232 33390.01 412.67 2299.67 30.11 2012-08-19 17:58:51.000 232 33389.96 412.66 2299.61 30.11 2012-08-19 17:58:52.000 232 33389.98 412.65 2299.55 30.11 2012-08-19 17:58:53.000 232 33389.95 412.65 2299.57 30.11 2012-08-19 17:58:54.000 232 33389.95 412.65 2299.55 30.11 2012-08-19 17:58:55.000 232 33390.06 412.60 2299.49 30.11 2012-08-19 17:58:56.000 232 33389.80 412.64 2299.50 30.11 2012-08-19 17:58:57.000 232 33389.98 412.65 2299.55 30.11 2012-08-19 17:58:58.000 232 33389.96 412.66 2299.52 30.11 2012-08-19 17:58:59.000 232 33389.94 412.67 2299.48 30.11 2012-08-19 17:59:00.000 232 33389.88 412.65 2299.44 30.11 2012-08-19 17:59:01.000 232 33389.98 412.70 2299.51 30.11 2012-08-19 17:59:02.000 232 33389.95 412.69 2299.58 30.11 2012-08-19 17:59:03.000 232 33389.96 412.70 2299.58 30.11 2012-08-19 17:59:04.000 232 33389.98 412.63 2299.57 30.11 2012-08-19 17:59:05.000 232 33390.04 412.64 2299.55 30.11 2012-08-19 17:59:06.000 232 33389.86 412.63 2299.46 30.11 2012-08-19 17:59:07.000 232 33389.95 412.63 2299.51 30.11 2012-08-19 17:59:08.000 232 33389.85 412.65 2299.46 30.11 2012-08-19 17:59:09.000 232 33389.95 412.66 2299.48 30.11 2012-08-19 17:59:10.000 232 33390.04 412.61 2299.49 30.11 2012-08-19 17:59:11.000 232 33389.92 412.65 2299.46 30.11 2012-08-19 17:59:12.000 232 33389.87 412.63 2299.49 30.11 2012-08-19 17:59:13.000 232 33389.90 412.69 2299.51 30.11 2012-08-19 17:59:14.000 232 33389.94 412.64 2299.57 30.11 2012-08-19 17:59:15.000 232 33389.89 412.64 2299.53 30.11 2012-08-19 17:59:16.000 232 33389.86 412.63 2299.48 30.11 2012-08-19 17:59:17.000 232 33389.80 412.68 2299.49 30.11 2012-08-19 17:59:18.000 232 33389.83 412.63 2299.45 30.11 2012-08-19 17:59:18.000 232 33389.83 412.66 2299.49 30.11 2012-08-19 17:59:20.000 232 33389.80 412.63 2299.42 30.11 2012-08-19 17:59:21.000 232 33389.85 412.62 2299.40 30.11 2012-08-19 17:59:22.000 232 33389.90 412.62 2299.48 30.11 2012-08-19 17:59:23.000 232 33389.92 412.59 2299.45 30.11 2012-08-19 17:59:24.000 232 33389.80 412.57 2299.37 30.11 2012-08-19 17:59:25.000 232 33389.81 412.60 2299.48 30.11 2012-08-19 17:59:26.000 232 33389.76 412.61 2299.52 30.11 2012-08-19 17:59:27.000 232 33389.80 412.64 2299.49 30.11 2012-08-19 17:59:28.000 232 33389.83 412.62 2299.52 30.11 2012-08-19 17:59:29.000 232 33389.79 412.59 2299.45 30.11 2012-08-19 17:59:30.000 232 33389.75 412.65 2299.43 30.11 2012-08-19 17:59:31.000 232 33389.76 412.63 2299.43 30.11 2012-08-19 17:59:31.000 232 33389.77 412.65 2299.47 30.11 2012-08-19 17:59:33.000 232 33389.79 412.65 2299.40 30.11 2012-08-19 17:59:34.000 232 33389.75 412.68 2299.45 30.11 2012-08-19 17:59:35.000 232 33389.68 412.73 2299.49 30.11 2012-08-19 17:59:36.000 232 33389.71 412.68 2299.48 30.11 2012-08-19 17:59:37.000 232 33389.80 412.68 2299.45 30.11 2012-08-19 17:59:38.000 232 33389.70 412.67 2299.51 30.11 2012-08-19 17:59:39.000 232 33389.86 412.63 2299.33 30.11 2012-08-19 17:59:40.000 232 33389.77 412.62 2299.37 30.11 2012-08-19 17:59:41.000 232 33389.77 412.59 2299.37 30.11 2012-08-19 17:59:42.000 232 33389.64 412.60 2299.43 30.11 2012-08-19 17:59:43.000 232 33389.54 412.55 2299.43 30.11 2012-08-19 17:59:44.000 232 33389.86 412.55 2299.43 30.11 2012-08-19 17:59:45.000 232 33389.66 412.63 2299.52 30.11 2012-08-19 17:59:46.000 232 33389.74 412.59 2299.47 30.11 2012-08-19 17:59:47.000 232 33389.70 412.64 2299.40 30.11 2012-08-19 17:59:48.000 232 33389.67 412.64 2299.42 30.11 2012-08-19 17:59:49.000 232 33389.67 412.65 2299.39 30.11 2012-08-19 17:59:50.000 232 33389.59 412.67 2299.45 30.11 2012-08-19 17:59:51.000 232 33389.65 412.68 2299.41 30.11 2012-08-19 17:59:52.000 232 33389.60 412.69 2299.42 30.11 2012-08-19 17:59:53.000 232 33389.57 412.65 2299.45 30.11 2012-08-19 17:59:54.000 232 33389.56 412.61 2299.44 30.11 2012-08-19 17:59:55.000 232 33389.64 412.65 2299.42 30.11 2012-08-19 17:59:56.000 232 33389.62 412.63 2299.44 30.11 2012-08-19 17:59:57.000 232 33389.52 412.60 2299.51 30.11 2012-08-19 17:59:58.000 232 33389.57 412.58 2299.46 30.11 2012-08-19 17:59:59.000 232 33389.59 412.60 2299.45 30.11 2012-08-19 18:00:00.000 232 33389.50 412.56 2299.47 30.11 2012-08-19 18:00:01.000 232 33389.47 412.61 2299.46 30.11 2012-08-19 18:00:02.000 232 33389.50 412.62 2299.37 30.11 2012-08-19 18:00:03.000 232 33389.59 412.62 2299.51 30.11 2012-08-19 18:00:04.000 232 33389.46 412.63 2299.43 30.11 2012-08-19 18:00:05.000 232 33389.46 412.69 2299.45 30.11 2012-08-19 18:00:06.000 232 33389.39 412.69 2299.45 30.11 2012-08-19 18:00:07.000 232 33389.46 412.64 2299.45 30.11 2012-08-19 18:00:08.000 232 33389.41 412.69 2299.44 30.11 2012-08-19 18:00:09.000 232 33389.46 412.72 2299.41 30.11 2012-08-19 18:00:10.000 232 33389.45 412.68 2299.42 30.11 2012-08-19 18:00:11.000 232 33389.54 412.69 2299.48 30.11 2012-08-19 18:00:12.000 232 33389.46 412.61 2299.40 30.11 2012-08-19 18:00:12.000 232 33389.42 412.60 2299.40 30.11 2012-08-19 18:00:14.000 232 33389.50 412.61 2299.38 30.11 2012-08-19 18:00:15.000 232 33389.51 412.55 2299.39 30.11 2012-08-19 18:00:16.000 232 33389.45 412.54 2299.33 30.11 2012-08-19 18:00:17.000 232 33389.43 412.57 2299.39 30.11 2012-08-19 18:00:18.000 232 33389.51 412.60 2299.37 30.11 2012-08-19 18:00:19.000 232 33389.50 412.57 2299.36 30.11 2012-08-19 18:00:20.000 232 33389.49 412.53 2299.46 30.11 2012-08-19 18:00:21.000 232 33389.40 412.58 2299.42 30.11 2012-08-19 18:00:22.000 232 33389.51 412.63 2299.34 30.11 2012-08-19 18:00:23.000 232 33389.47 412.57 2299.48 30.11 2012-08-19 18:00:24.000 232 33389.46 412.64 2299.46 30.11 2012-08-19 18:00:25.000 232 33389.45 412.59 2299.42 30.11 2012-08-19 18:00:25.000 232 33389.32 412.59 2299.43 30.11 2012-08-19 18:00:27.000 232 33389.39 412.62 2299.44 30.11 2012-08-19 18:00:28.000 232 33389.34 412.63 2299.45 30.11 2012-08-19 18:00:29.000 232 33389.31 412.63 2299.36 30.11 2012-08-19 18:00:30.000 232 33389.34 412.63 2299.36 30.11 2012-08-19 18:00:31.000 232 33389.33 412.61 2299.45 30.11 2012-08-19 18:00:32.000 232 33389.30 412.59 2299.42 30.11 2012-08-19 18:00:33.000 232 33389.27 412.58 2299.43 30.11 2012-08-19 18:00:34.000 232 33389.37 412.57 2299.41 30.11 2012-08-19 18:00:35.000 232 33389.27 412.62 2299.38 30.11 2012-08-19 18:00:36.000 232 33389.27 412.57 2299.39 30.11 2012-08-19 18:00:37.000 232 33389.24 412.63 2299.42 30.11 2012-08-19 18:00:38.000 232 33389.25 412.61 2299.39 30.11 2012-08-19 18:00:39.000 232 33389.22 412.65 2299.46 30.11 2012-08-19 18:00:40.000 232 33389.21 412.62 2299.40 30.11 2012-08-19 18:00:41.000 232 33389.27 412.61 2299.39 30.11 2012-08-19 18:00:42.000 232 33389.21 412.65 2299.36 30.11 2012-08-19 18:00:43.000 232 33389.24 412.62 2299.37 30.11 2012-08-19 18:00:44.000 232 33389.17 412.55 2299.33 30.11 2012-08-19 18:00:45.000 232 33389.16 412.59 2299.47 30.11 2012-08-19 18:00:46.000 232 33389.15 412.58 2299.40 30.11 2012-08-19 18:00:47.000 232 33389.28 412.60 2299.42 30.11 2012-08-19 18:00:48.000 232 33389.27 412.61 2299.40 30.11 2012-08-19 18:00:49.000 232 33389.11 412.63 2299.32 30.11 2012-08-19 18:00:50.000 232 33389.09 412.62 2299.31 30.11 2012-08-19 18:00:51.000 232 33389.15 412.69 2299.37 30.11 2012-08-19 18:00:52.000 232 33389.13 412.64 2299.33 30.11 2012-08-19 18:00:53.000 232 33389.22 412.66 2299.38 30.11 2012-08-19 18:00:54.000 232 33389.18 412.61 2299.37 30.11 2012-08-19 18:00:55.000 232 33389.23 412.62 2299.44 30.11 2012-08-19 18:00:56.000 232 33389.13 412.66 2299.35 30.11 2012-08-19 18:00:57.000 232 33389.19 412.59 2299.32 30.11 2012-08-19 18:00:58.000 232 33388.81 412.49 2299.32 30.11 2012-08-19 18:00:59.000 232 33388.89 412.50 2299.27 30.11 2012-08-19 18:01:00.000 232 33389.10 412.54 2299.36 30.11 2012-08-19 18:01:01.000 232 33389.17 412.59 2299.31 30.11 2012-08-19 18:01:02.000 232 33389.12 412.58 2299.36 30.11 2012-08-19 18:01:03.000 232 33389.05 412.60 2299.31 30.11 2012-08-19 18:01:04.000 232 33389.10 412.59 2299.28 30.11 2012-08-19 18:01:05.000 232 33389.18 412.57 2299.36 30.11 2012-08-19 18:01:06.000 232 33389.15 412.58 2299.37 30.11 2012-08-19 18:01:06.000 232 33389.12 412.58 2299.31 30.11 2012-08-19 18:01:08.000 232 33389.14 412.57 2299.21 30.11 2012-08-19 18:01:09.000 232 33389.11 412.58 2299.31 30.11 2012-08-19 18:01:10.000 232 33389.15 412.55 2299.25 30.11 2012-08-19 18:01:11.000 232 33389.11 412.57 2299.32 30.11 2012-08-19 18:01:12.000 232 33389.16 412.59 2299.33 30.11 2012-08-19 18:01:13.000 232 33389.06 412.60 2299.35 30.11 2012-08-19 18:01:14.000 232 33389.22 412.56 2299.40 30.11 2012-08-19 18:01:15.000 232 33389.21 412.59 2299.30 30.11 2012-08-19 18:01:16.000 232 33389.12 412.57 2299.27 30.11 2012-08-19 18:01:17.000 232 33389.12 412.58 2299.36 30.11 2012-08-19 18:01:18.000 232 33389.15 412.55 2299.34 30.11 2012-08-19 18:01:19.000 232 33389.15 412.55 2299.27 30.11 2012-08-19 18:01:19.000 232 33389.12 412.59 2299.34 30.11 2012-08-19 18:01:21.000 232 33389.12 412.59 2299.22 30.11 2012-08-19 18:01:22.000 232 33389.14 412.59 2299.22 30.11 2012-08-19 18:01:23.000 232 33389.13 412.55 2299.31 30.11 2012-08-19 18:01:24.000 232 33389.02 412.58 2299.27 30.11 2012-08-19 18:01:25.000 232 33389.04 412.61 2299.27 30.11 2012-08-19 18:01:26.000 232 33389.18 412.57 2299.27 30.11 2012-08-19 18:01:27.000 232 33389.15 412.57 2299.22 30.11 2012-08-19 18:01:28.000 232 33389.09 412.53 2299.20 30.11 2012-08-19 18:01:29.000 232 33389.09 412.53 2299.28 30.11 2012-08-19 18:01:30.000 232 33389.06 412.53 2299.26 30.11 2012-08-19 18:01:31.000 232 33389.12 412.56 2299.31 30.11 2012-08-19 18:01:32.000 232 33389.10 412.54 2299.27 30.11 2012-08-19 18:01:33.000 232 33389.08 412.58 2299.23 30.11 2012-08-19 18:01:34.000 232 33389.10 412.59 2299.17 30.11 2012-08-19 18:01:35.000 232 33389.17 412.60 2299.27 30.11 2012-08-19 18:01:36.000 232 33389.11 412.61 2299.21 30.11 2012-08-19 18:01:37.000 232 33389.08 412.61 2299.15 30.11 2012-08-19 18:01:38.000 232 33389.17 412.62 2299.30 30.11 2012-08-19 18:01:39.000 232 33389.11 412.59 2299.26 30.11 2012-08-19 18:01:40.000 232 33389.11 412.59 2299.25 30.11 2012-08-19 18:01:41.000 232 33389.09 412.59 2299.21 30.11 2012-08-19 18:01:42.000 232 33389.17 412.61 2299.20 30.11 2012-08-19 18:01:43.000 232 33389.19 412.58 2299.30 30.11 2012-08-19 18:01:44.000 232 33389.07 412.59 2299.20 30.11 2012-08-19 18:01:45.000 232 33389.03 412.55 2299.32 30.11 2012-08-19 18:01:46.000 232 33389.03 412.55 2299.22 30.11 2012-08-19 18:01:47.000 232 33389.11 412.51 2299.27 30.11 2012-08-19 18:01:48.000 232 33389.07 412.51 2299.22 30.11 2012-08-19 18:01:49.000 232 33389.21 412.52 2299.26 30.11 2012-08-19 18:01:50.000 232 33389.16 412.50 2299.21 30.11 2012-08-19 18:01:51.000 232 33389.08 412.46 2299.19 30.11 2012-08-19 18:01:52.000 232 33389.13 412.45 2299.19 30.11 2012-08-19 18:01:53.000 232 33389.07 412.50 2299.21 30.11 2012-08-19 18:01:54.000 232 33389.06 412.55 2299.21 30.11 2012-08-19 18:01:55.000 232 33389.18 412.57 2299.12 30.11 2012-08-19 18:01:56.000 232 33389.12 412.57 2299.24 30.11 2012-08-19 18:01:57.000 232 33389.24 412.56 2299.17 30.11 2012-08-19 18:01:58.000 232 33389.12 412.56 2299.15 30.11 2012-08-19 18:01:59.000 232 33389.17 412.58 2299.18 30.11 2012-08-19 18:02:00.000 232 33389.21 412.57 2299.15 30.11 2012-08-19 18:02:00.000 232 33389.17 412.53 2299.17 30.11 2012-08-19 18:02:02.000 232 33389.18 412.51 2299.14 30.11 2012-08-19 18:02:03.000 232 33389.11 412.46 2299.10 30.11 2012-08-19 18:02:04.000 232 33389.02 412.41 2299.02 30.11 2012-08-19 18:02:05.000 232 33389.20 412.50 2299.12 30.11 2012-08-19 18:02:06.000 232 33389.10 412.48 2299.16 30.11 2012-08-19 18:02:07.000 232 33389.10 412.46 2299.12 30.11 2012-08-19 18:02:08.000 232 33389.15 412.47 2299.11 30.11 2012-08-19 18:02:09.000 232 33389.27 412.45 2299.06 30.11 2012-08-19 18:02:10.000 232 33389.16 412.48 2298.99 30.11 2012-08-19 18:02:11.000 232 33389.22 412.53 2299.05 30.11 2012-08-19 18:02:12.000 232 33389.09 412.48 2299.06 30.11 2012-08-19 18:02:13.000 232 33389.17 412.52 2299.13 30.11 2012-08-19 18:02:13.000 232 33389.09 412.51 2299.15 30.11 2012-08-19 18:02:15.000 232 33389.15 412.51 2299.10 30.11 2012-08-19 18:02:16.000 232 33389.10 412.53 2299.14 30.11 2012-08-19 18:02:17.000 232 33389.17 412.51 2299.14 30.11 2012-08-19 18:02:18.000 232 33389.15 412.46 2299.17 30.11 2012-08-19 18:02:19.000 232 33389.08 412.52 2299.09 30.11 2012-08-19 18:02:20.000 232 33389.21 412.51 2299.11 30.11 2012-08-19 18:02:21.000 232 33389.08 412.49 2299.07 30.11 2012-08-19 18:02:22.000 232 33389.06 412.50 2299.09 30.11 2012-08-19 18:02:23.000 232 33389.15 412.50 2299.08 30.11 2012-08-19 18:02:24.000 232 33389.12 412.51 2299.06 30.11 2012-08-19 18:02:25.000 232 33389.07 412.46 2299.14 30.11 2012-08-19 18:02:26.000 232 33389.11 412.46 2299.15 30.11 2012-08-19 18:02:27.000 232 33389.22 412.46 2299.08 30.11 2012-08-19 18:02:28.000 232 33389.12 412.44 2299.05 30.11 2012-08-19 18:02:29.000 232 33389.22 412.44 2299.15 30.11 2012-08-19 18:02:30.000 232 33389.15 412.46 2299.06 30.11 2012-08-19 18:02:31.000 232 33389.17 412.43 2298.95 30.11 2012-08-19 18:02:32.000 232 33389.10 412.46 2299.09 30.11 2012-08-19 18:02:33.000 232 33389.17 412.46 2299.02 30.11 2012-08-19 18:02:34.000 232 33389.10 412.50 2299.00 30.11 2012-08-19 18:02:35.000 232 33389.18 412.47 2298.97 30.11 2012-08-19 18:02:36.000 232 33389.08 412.46 2299.10 30.11 2012-08-19 18:02:37.000 232 33389.13 412.46 2299.03 30.11 2012-08-19 18:02:38.000 232 33389.21 412.48 2299.03 30.11 2012-08-19 18:02:39.000 232 33389.18 412.47 2299.03 30.11 2012-08-19 18:02:40.000 232 33389.18 412.50 2299.01 30.11 2012-08-19 18:02:41.000 232 33389.18 412.47 2299.03 30.11 2012-08-19 18:02:42.000 232 33389.24 412.47 2299.03 30.11 2012-08-19 18:02:43.000 232 33389.25 412.41 2298.99 30.11 2012-08-19 18:02:44.000 232 33389.38 412.47 2298.98 30.11 2012-08-19 18:02:45.000 232 33389.17 412.44 2299.02 30.11 2012-08-19 18:02:46.000 232 33389.25 412.42 2298.97 30.11 2012-08-19 18:02:47.000 232 33389.23 412.41 2299.01 30.11 2012-08-19 18:02:48.000 232 33389.20 412.38 2298.96 30.11 2012-08-19 18:02:49.000 232 33389.25 412.37 2298.99 30.11 2012-08-19 18:02:50.000 232 33389.27 412.40 2298.95 30.11 2012-08-19 18:02:51.000 232 33389.22 412.40 2298.97 30.11 2012-08-19 18:02:52.000 232 33389.21 412.40 2298.95 30.11 2012-08-19 18:02:53.000 232 33389.21 412.40 2298.99 30.11 2012-08-19 18:02:54.000 232 33389.18 412.40 2298.89 30.11 2012-08-19 18:02:54.000 232 33389.27 412.38 2298.92 30.11 2012-08-19 18:02:56.000 232 33389.27 412.39 2298.93 30.11 2012-08-19 18:02:57.000 232 33389.30 412.43 2298.96 30.11 2012-08-19 18:02:58.000 232 33389.20 412.38 2298.95 30.11 2012-08-19 18:02:59.000 232 33389.25 412.39 2298.99 30.11 2012-08-19 18:03:00.000 232 33389.22 412.40 2298.87 30.11 2012-08-19 18:03:01.000 232 33389.27 412.37 2298.91 30.11 2012-08-19 18:03:02.000 232 33389.22 412.44 2298.90 30.11 2012-08-19 18:03:03.000 232 33389.34 412.38 2298.87 30.11 2012-08-19 18:03:04.000 232 33389.29 412.42 2298.87 30.11 2012-08-19 18:03:05.000 232 33389.27 412.39 2298.83 30.11 2012-08-19 18:03:06.000 232 33389.35 412.37 2298.89 30.11 2012-08-19 18:03:07.000 232 33389.33 412.36 2298.91 30.11 2012-08-19 18:03:07.000 232 33389.25 412.40 2298.91 30.11 2012-08-19 18:03:09.000 232 33389.31 412.39 2298.81 30.11 2012-08-19 18:03:10.000 232 33389.32 412.40 2298.80 30.11 2012-08-19 18:03:11.000 232 33389.31 412.40 2298.87 30.11 2012-08-19 18:03:12.000 232 33389.33 412.38 2298.87 30.11 2012-08-19 18:03:13.000 232 33389.34 412.39 2298.78 30.11 2012-08-19 18:03:14.000 232 33389.36 412.44 2298.81 30.11 2012-08-19 18:03:15.000 232 33389.36 412.35 2298.84 30.11 2012-08-19 18:03:16.000 232 33389.34 412.36 2298.88 30.11 2012-08-19 18:03:17.000 232 33389.40 412.39 2298.90 30.11 2012-08-19 18:03:18.000 232 33389.27 412.36 2298.78 30.11 2012-08-19 18:03:19.000 232 33389.41 412.35 2298.80 30.11 2012-08-19 18:03:20.000 232 33389.28 412.35 2298.83 30.11 2012-08-19 18:03:21.000 232 33389.41 412.32 2298.79 30.11 2012-08-19 18:03:22.000 232 33389.40 412.34 2298.76 30.11 2012-08-19 18:03:23.000 232 33389.36 412.35 2298.75 30.11 2012-08-19 18:03:24.000 232 33389.40 412.32 2298.78 30.11 2012-08-19 18:03:25.000 232 33389.32 412.32 2298.80 30.11 2012-08-19 18:03:26.000 232 33389.35 412.32 2298.74 30.11 2012-08-19 18:03:27.000 232 33389.35 412.33 2298.75 30.11 2012-08-19 18:03:28.000 232 33389.34 412.33 2298.74 30.11 2012-08-19 18:03:29.000 232 33389.42 412.32 2298.70 30.11 2012-08-19 18:03:30.000 232 33389.43 412.31 2298.73 30.11 2012-08-19 18:03:31.000 232 33389.47 412.27 2298.64 30.11 2012-08-19 18:03:32.000 232 33389.42 412.30 2298.72 30.11 2012-08-19 18:03:33.000 232 33389.39 412.27 2298.81 30.11 2012-08-19 18:03:34.000 232 33389.36 412.28 2298.75 30.11 2012-08-19 18:03:35.000 232 33389.40 412.33 2298.73 30.11 2012-08-19 18:03:36.000 232 33389.42 412.38 2298.71 30.11 2012-08-19 18:03:37.000 232 33389.38 412.32 2298.72 30.11 2012-08-19 18:03:38.000 232 33389.32 412.34 2298.77 30.11 2012-08-19 18:03:39.000 232 33389.43 412.36 2298.70 30.11 2012-08-19 18:03:40.000 232 33389.35 412.36 2298.66 30.11 2012-08-19 18:03:41.000 232 33389.39 412.36 2298.65 30.11 2012-08-19 18:03:42.000 232 33389.33 412.37 2298.70 30.11 2012-08-19 18:03:43.000 232 33389.36 412.37 2298.75 30.11 2012-08-19 18:03:44.000 232 33389.32 412.32 2298.75 30.11 2012-08-19 18:03:45.000 232 33389.40 412.35 2298.65 30.11 2012-08-19 18:03:46.000 232 33389.39 412.30 2298.64 30.11 2012-08-19 18:03:47.000 232 33389.33 412.32 2298.72 30.11 2012-08-19 18:03:48.000 232 33389.36 412.31 2298.65 30.11 2012-08-19 18:03:48.000 232 33389.34 412.27 2298.77 30.11 2012-08-19 18:03:50.000 232 33389.41 412.33 2298.70 30.11 2012-08-19 18:03:51.000 232 33389.36 412.30 2298.70 30.11 2012-08-19 18:03:52.000 232 33389.36 412.29 2298.72 30.11 2012-08-19 18:03:53.000 232 33389.46 412.32 2298.65 30.11 2012-08-19 18:03:54.000 232 33389.39 412.32 2298.66 30.11 2012-08-19 18:03:55.000 232 33389.43 412.31 2298.72 30.11 2012-08-19 18:03:56.000 232 33389.50 412.32 2298.62 30.11 2012-08-19 18:03:57.000 232 33389.39 412.25 2298.75 30.11 2012-08-19 18:03:58.000 232 33389.43 412.29 2298.71 30.11 2012-08-19 18:03:59.000 232 33389.39 412.31 2298.58 30.11 2012-08-19 18:04:00.000 232 33389.39 412.27 2298.66 30.11 2012-08-19 18:04:01.000 232 33389.39 412.27 2298.63 30.11 2012-08-19 18:04:01.000 232 33389.35 412.27 2298.57 30.11 2012-08-19 18:04:03.000 232 33389.52 412.26 2298.58 30.11 2012-08-19 18:04:04.000 232 33389.46 412.22 2298.61 30.11 2012-08-19 18:04:05.000 232 33389.46 412.23 2298.61 30.11 2012-08-19 18:04:06.000 232 33389.39 412.25 2298.60 30.11 2012-08-19 18:04:07.000 232 33389.34 412.18 2298.55 30.11 2012-08-19 18:04:08.000 232 33389.49 412.23 2298.61 30.11 2012-08-19 18:04:09.000 232 33389.45 412.24 2298.59 30.11 2012-08-19 18:04:10.000 232 33389.44 412.26 2298.56 30.11 2012-08-19 18:04:11.000 232 33389.42 412.25 2298.52 30.11 2012-08-19 18:04:12.000 232 33389.39 412.21 2298.68 30.11 2012-08-19 18:04:13.000 232 33389.39 412.27 2298.58 30.11 2012-08-19 18:04:14.000 232 33389.47 412.24 2298.58 30.11 2012-08-19 18:04:15.000 232 33389.42 412.28 2298.58 30.11 2012-08-19 18:04:16.000 232 33389.32 412.26 2298.59 30.11 2012-08-19 18:04:17.000 232 33389.39 412.25 2298.63 30.11 2012-08-19 18:04:18.000 232 33389.37 412.24 2298.62 30.11 2012-08-19 18:04:19.000 232 33389.45 412.24 2298.70 30.11 2012-08-19 18:04:20.000 232 33389.45 412.23 2298.63 30.11 2012-08-19 18:04:21.000 232 33389.42 412.23 2298.58 30.11 2012-08-19 18:04:22.000 232 33389.46 412.19 2298.53 30.11 2012-08-19 18:04:23.000 232 33389.40 412.23 2298.62 30.11 2012-08-19 18:04:24.000 232 33389.43 412.17 2298.56 30.11 2012-08-19 18:04:25.000 232 33389.50 412.22 2298.55 30.11 2012-08-19 18:04:26.000 232 33389.62 412.17 2298.50 30.11 2012-08-19 18:04:27.000 232 33389.50 412.17 2298.60 30.11 2012-08-19 18:04:28.000 232 33389.49 412.16 2298.55 30.11 2012-08-19 18:04:29.000 232 33389.55 412.17 2298.55 30.11 2012-08-19 18:04:30.000 232 33389.57 412.13 2298.59 30.11 2012-08-19 18:04:31.000 232 33389.58 412.21 2298.57 30.11 2012-08-19 18:04:32.000 232 33389.59 412.13 2298.57 30.11 2012-08-19 18:04:33.000 232 33389.65 412.12 2298.54 30.11 2012-08-19 18:04:34.000 232 33389.55 412.15 2298.47 30.11 2012-08-19 18:04:35.000 232 33389.66 412.10 2298.50 30.11 2012-08-19 18:04:36.000 232 33389.59 412.10 2298.52 30.11 2012-08-19 18:04:37.000 232 33389.45 412.14 2298.55 30.11 2012-08-19 18:04:38.000 232 33389.63 412.12 2298.52 30.11 2012-08-19 18:04:39.000 232 33389.69 412.12 2298.46 30.11 2012-08-19 18:04:40.000 232 33389.65 412.10 2298.50 30.11 2012-08-19 18:04:41.000 232 33389.68 412.11 2298.47 30.11 2012-08-19 18:04:42.000 232 33389.67 412.14 2298.46 30.11 2012-08-19 18:04:42.000 232 33389.79 412.10 2298.50 30.11 2012-08-19 18:04:44.000 232 33389.71 412.15 2298.47 30.11 2012-08-19 18:04:45.000 232 33389.76 412.06 2298.36 30.11 2012-08-19 18:04:46.000 232 33389.75 412.04 2298.41 30.11 2012-08-19 18:04:47.000 232 33389.73 412.07 2298.45 30.11 2012-08-19 18:04:48.000 232 33389.73 412.02 2298.35 30.11 2012-08-19 18:04:49.000 232 33389.66 412.03 2298.37 30.11 2012-08-19 18:04:50.000 232 33389.74 412.07 2298.33 30.11 2012-08-19 18:04:51.000 232 33389.73 412.04 2298.47 30.11 2012-08-19 18:04:52.000 232 33389.70 412.06 2298.37 30.11 2012-08-19 18:04:53.000 232 33389.70 412.06 2298.40 30.11 2012-08-19 18:04:54.000 232 33389.79 412.07 2298.29 30.11 2012-08-19 18:04:55.000 232 33389.77 412.07 2298.37 30.11 2012-08-19 18:04:55.000 232 33389.73 412.05 2298.32 30.11 2012-08-19 18:04:57.000 232 33389.76 412.08 2298.41 30.11 2012-08-19 18:04:58.000 232 33389.79 412.06 2298.28 30.11 2012-08-19 18:04:59.000 232 33389.77 412.06 2298.40 30.11 2012-08-19 18:05:00.000 232 33389.80 412.03 2298.30 30.11 2012-08-19 18:05:01.000 232 33389.82 412.06 2298.30 30.11 2012-08-19 18:05:02.000 232 33389.85 411.99 2298.30 30.11 2012-08-19 18:05:03.000 232 33389.79 412.01 2298.30 30.11 2012-08-19 18:05:04.000 232 33389.89 411.99 2298.39 30.11 2012-08-19 18:05:05.000 232 33389.82 411.95 2298.30 30.11 2012-08-19 18:05:06.000 232 33389.86 411.98 2298.40 30.11 2012-08-19 18:05:07.000 232 33389.82 411.97 2298.28 30.11 2012-08-19 18:05:08.000 232 33389.86 411.97 2298.34 30.11 2012-08-19 18:05:09.000 232 33389.88 412.00 2298.34 30.11 2012-08-19 18:05:10.000 232 33389.82 412.03 2298.28 30.11 2012-08-19 18:05:11.000 232 33389.84 411.98 2298.27 30.11 2012-08-19 18:05:12.000 232 33389.82 411.99 2298.32 30.11 2012-08-19 18:05:13.000 232 33389.74 411.98 2298.31 30.11 2012-08-19 18:05:14.000 232 33389.82 412.00 2298.22 30.11 2012-08-19 18:05:15.000 232 33389.88 411.98 2298.21 30.11 2012-08-19 18:05:16.000 232 33389.95 411.97 2298.19 30.11 2012-08-19 18:05:17.000 232 33389.92 412.00 2298.25 30.11 2012-08-19 18:05:18.000 232 33389.92 412.00 2298.22 30.11 2012-08-19 18:05:19.000 232 33389.92 411.99 2298.14 30.11 2012-08-19 18:05:20.000 232 33389.89 411.94 2298.26 30.11 2012-08-19 18:05:21.000 232 33390.10 411.97 2298.17 30.11 2012-08-19 18:05:22.000 232 33389.91 411.95 2298.20 30.11 2012-08-19 18:05:23.000 232 33389.90 411.96 2298.25 30.11 2012-08-19 18:05:24.000 232 33389.94 411.96 2298.24 30.11 2012-08-19 18:05:25.000 232 33389.89 411.98 2298.26 30.11 2012-08-19 18:05:26.000 232 33389.92 411.95 2298.18 30.11 2012-08-19 18:05:27.000 232 33389.85 411.90 2298.24 30.11 2012-08-19 18:05:28.000 232 33389.84 411.92 2298.25 30.11 2012-08-19 18:05:29.000 232 33389.87 411.92 2298.22 30.11 2012-08-19 18:05:30.000 232 33389.96 411.93 2298.23 30.11 2012-08-19 18:05:31.000 232 33389.83 411.95 2298.16 30.11 2012-08-19 18:05:32.000 232 33390.00 411.90 2298.19 30.11 2012-08-19 18:05:33.000 232 33389.92 411.91 2298.16 30.11 2012-08-19 18:05:34.000 232 33389.88 411.91 2298.20 30.11 2012-08-19 18:05:35.000 232 33389.87 411.91 2298.19 30.11 2012-08-19 18:05:36.000 232 33389.95 411.93 2298.15 30.11 2012-08-19 18:05:36.000 232 33389.83 411.90 2298.16 30.11 2012-08-19 18:05:38.000 232 33390.04 411.91 2298.12 30.11 2012-08-19 18:05:39.000 232 33389.80 411.91 2298.15 30.11 2012-08-19 18:05:40.000 232 33389.86 411.88 2298.15 30.11 2012-08-19 18:05:41.000 232 33389.98 411.94 2298.18 30.11 2012-08-19 18:05:42.000 232 33389.95 411.89 2298.15 30.11 2012-08-19 18:05:43.000 232 33389.99 411.88 2298.19 30.11 2012-08-19 18:05:44.000 232 33389.93 411.88 2298.16 30.11 2012-08-19 18:05:45.000 232 33389.93 411.85 2298.19 30.11 2012-08-19 18:05:46.000 232 33389.98 411.81 2298.08 30.11 2012-08-19 18:05:47.000 232 33390.01 411.83 2298.14 30.11 2012-08-19 18:05:48.000 232 33389.93 411.85 2298.14 30.11 2012-08-19 18:05:49.000 232 33389.90 411.81 2298.21 30.11 2012-08-19 18:05:49.000 232 33390.03 411.83 2298.13 30.11 2012-08-19 18:05:51.000 232 33389.97 411.83 2298.09 30.11 2012-08-19 18:05:52.000 232 33389.89 411.83 2298.04 30.11 2012-08-19 18:05:53.000 232 33390.00 411.82 2298.10 30.11 2012-08-19 18:05:54.000 232 33390.05 411.87 2298.13 30.11 2012-08-19 18:05:55.000 232 33389.95 411.87 2298.12 30.11 2012-08-19 18:05:56.000 232 33390.10 411.86 2298.11 30.11 2012-08-19 18:05:57.000 232 33390.04 411.86 2298.12 30.11 2012-08-19 18:05:58.000 232 33389.91 411.85 2298.06 30.11 2012-08-19 18:05:59.000 232 33389.99 411.80 2298.15 30.11 2012-08-19 18:06:00.000 232 33390.04 411.86 2298.14 30.11 2012-08-19 18:06:01.000 232 33390.01 411.85 2298.10 30.11 2012-08-19 18:06:02.000 232 33390.03 411.85 2298.15 30.11 2012-08-19 18:06:03.000 232 33389.92 411.86 2298.13 30.11 2012-08-19 18:06:04.000 232 33390.04 411.80 2298.11 30.11 2012-08-19 18:06:05.000 232 33389.95 411.81 2298.17 30.11 2012-08-19 18:06:06.000 232 33389.94 411.81 2298.11 30.11 2012-08-19 18:06:07.000 232 33389.94 411.78 2298.18 30.11 2012-08-19 18:06:08.000 232 33390.07 411.80 2298.13 30.11 2012-08-19 18:06:09.000 232 33390.04 411.78 2298.14 30.11 2012-08-19 18:06:10.000 232 33389.99 411.76 2298.12 30.11 2012-08-19 18:06:11.000 232 33389.98 411.80 2298.06 30.11 2012-08-19 18:06:12.000 232 33390.06 411.76 2298.08 30.11 2012-08-19 18:06:13.000 232 33389.95 411.77 2298.05 30.11 2012-08-19 18:06:14.000 232 33389.97 411.77 2298.04 30.11 2012-08-19 18:06:15.000 232 33390.01 411.79 2298.01 30.11 2012-08-19 18:06:16.000 232 33389.97 411.79 2298.02 30.11 2012-08-19 18:06:17.000 232 33390.04 411.77 2298.00 30.11 2012-08-19 18:06:18.000 232 33390.01 411.79 2298.19 30.11 2012-08-19 18:06:19.000 232 33390.02 411.78 2298.12 30.11 2012-08-19 18:06:20.000 232 33389.94 411.76 2298.05 30.11 2012-08-19 18:06:21.000 232 33390.06 411.72 2298.02 30.11 2012-08-19 18:06:22.000 232 33390.02 411.74 2298.05 30.11 2012-08-19 18:06:23.000 232 33390.04 411.72 2298.06 30.11 2012-08-19 18:06:24.000 232 33390.01 411.74 2298.10 30.11 2012-08-19 18:06:25.000 232 33390.01 411.73 2298.09 30.11 2012-08-19 18:06:26.000 232 33390.03 411.71 2298.07 30.11 2012-08-19 18:06:27.000 232 33390.03 411.70 2298.09 30.11 2012-08-19 18:06:28.000 232 33390.01 411.69 2298.07 30.11 2012-08-19 18:06:29.000 232 33390.08 411.73 2298.05 30.11 2012-08-19 18:06:30.000 232 33390.15 411.71 2298.07 30.11 2012-08-19 18:06:30.000 232 33390.01 411.70 2298.04 30.11 2012-08-19 18:06:32.000 232 33389.95 411.71 2298.06 30.11 2012-08-19 18:06:33.000 232 33389.96 411.75 2298.03 30.11 2012-08-19 18:06:34.000 232 33390.07 411.74 2297.88 30.11 2012-08-19 18:06:35.000 232 33390.04 411.73 2297.94 30.11 2012-08-19 18:06:36.000 232 33390.04 411.73 2298.00 30.11 2012-08-19 18:06:37.000 232 33389.93 411.71 2297.99 30.11 2012-08-19 18:06:38.000 232 33389.97 411.75 2297.91 30.11 2012-08-19 18:06:39.000 232 33389.97 411.69 2298.08 30.11 2012-08-19 18:06:40.000 232 33390.05 411.68 2298.01 30.11 2012-08-19 18:06:41.000 232 33390.07 411.72 2297.97 30.11 2012-08-19 18:06:42.000 232 33390.05 411.68 2298.03 30.11 2012-08-19 18:06:43.000 232 33390.01 411.70 2298.04 30.11 2012-08-19 18:06:43.000 232 33389.92 411.70 2297.94 30.11 2012-08-19 18:06:45.000 232 33390.07 411.70 2298.03 30.11 2012-08-19 18:06:46.000 232 33390.02 411.70 2297.99 30.11 2012-08-19 18:06:47.000 232 33390.07 411.68 2297.96 30.11 2012-08-19 18:06:48.000 232 33390.07 411.72 2297.94 30.11 2012-08-19 18:06:49.000 232 33390.04 411.70 2297.98 30.11 2012-08-19 18:06:50.000 232 33390.15 411.69 2298.03 30.11 2012-08-19 18:06:51.000 232 33390.08 411.64 2297.92 30.11 2012-08-19 18:06:52.000 232 33390.14 411.63 2297.97 30.11 2012-08-19 18:06:53.000 232 33390.06 411.64 2297.99 30.11 2012-08-19 18:06:54.000 232 33390.11 411.65 2297.84 30.11 2012-08-19 18:06:55.000 232 33390.10 411.63 2297.97 30.11 2012-08-19 18:06:56.000 232 33390.10 411.58 2297.90 30.11 2012-08-19 18:06:57.000 232 33390.17 411.56 2298.01 30.11 2012-08-19 18:06:58.000 232 33390.10 411.55 2297.97 30.11 2012-08-19 18:06:59.000 232 33390.08 411.60 2297.99 30.11 2012-08-19 18:07:00.000 232 33390.20 411.60 2297.91 30.11 2012-08-19 18:07:01.000 232 33390.05 411.59 2297.90 30.11 2012-08-19 18:07:02.000 232 33389.99 411.65 2297.91 30.11 2012-08-19 18:07:03.000 232 33390.21 411.64 2297.90 30.11 2012-08-19 18:07:04.000 232 33390.07 411.58 2297.94 30.11 2012-08-19 18:07:05.000 232 33390.14 411.61 2297.89 30.11 2012-08-19 18:07:06.000 232 33390.12 411.59 2297.89 30.11 2012-08-19 18:07:07.000 232 33390.07 411.61 2297.91 30.11 2012-08-19 18:07:08.000 232 33390.21 411.61 2297.88 30.11 2012-08-19 18:07:09.000 232 33390.10 411.63 2297.87 30.11 2012-08-19 18:07:10.000 232 33390.01 411.61 2297.88 30.11 2012-08-19 18:07:11.000 232 33390.16 411.61 2297.89 30.11 2012-08-19 18:07:12.000 232 33390.12 411.57 2297.87 30.11 2012-08-19 18:07:13.000 232 33390.15 411.57 2297.99 30.11 2012-08-19 18:07:14.000 232 33390.05 411.58 2297.95 30.11 2012-08-19 18:07:15.000 232 33390.14 411.54 2297.89 30.11 2012-08-19 18:07:16.000 232 33390.22 411.57 2297.92 30.11 2012-08-19 18:07:17.000 232 33390.18 411.60 2297.86 30.11 2012-08-19 18:07:18.000 232 33390.27 411.58 2297.90 30.11 2012-08-19 18:07:19.000 232 33390.22 411.63 2297.82 30.11 2012-08-19 18:07:20.000 232 33390.17 411.57 2297.85 30.11 2012-08-19 18:07:21.000 232 33390.24 411.56 2297.93 30.11 2012-08-19 18:07:22.000 232 33390.20 411.56 2297.88 30.11 2012-08-19 18:07:23.000 232 33390.16 411.56 2297.87 30.11 2012-08-19 18:07:24.000 232 33390.18 411.55 2297.90 30.11 2012-08-19 18:07:24.000 232 33390.18 411.57 2297.78 30.11 2012-08-19 18:07:26.000 232 33390.11 411.56 2297.82 30.11 2012-08-19 18:07:27.000 232 33390.16 411.54 2297.91 30.11 2012-08-19 18:07:28.000 232 33390.11 411.52 2297.80 30.11 2012-08-19 18:07:29.000 232 33390.13 411.57 2297.81 30.11 2012-08-19 18:07:30.000 232 33390.17 411.61 2297.82 30.11 2012-08-19 18:07:31.000 232 33390.23 411.60 2297.91 30.11 2012-08-19 18:07:32.000 232 33390.16 411.58 2297.88 30.11 2012-08-19 18:07:33.000 232 33390.32 411.60 2297.90 30.11 2012-08-19 18:07:34.000 232 33390.18 411.58 2297.87 30.11 2012-08-19 18:07:35.000 232 33390.20 411.57 2297.85 30.11 2012-08-19 18:07:36.000 232 33390.18 411.58 2297.80 30.11 2012-08-19 18:07:37.000 232 33390.18 411.57 2297.87 30.11 2012-08-19 18:07:37.000 232 33390.30 411.54 2297.84 30.11 2012-08-19 18:07:39.000 232 33390.15 411.54 2297.81 30.11 2012-08-19 18:07:40.000 232 33390.20 411.53 2297.80 30.11 2012-08-19 18:07:41.000 232 33390.23 411.54 2297.80 30.11 2012-08-19 18:07:42.000 232 33390.25 411.54 2297.74 30.11 2012-08-19 18:07:43.000 232 33390.29 411.51 2297.79 30.11 2012-08-19 18:07:44.000 232 33390.18 411.48 2297.83 30.11 2012-08-19 18:07:45.000 232 33390.30 411.50 2297.78 30.11 2012-08-19 18:07:46.000 232 33390.26 411.51 2297.80 30.11 2012-08-19 18:07:47.000 232 33390.28 411.50 2297.81 30.11 2012-08-19 18:07:48.000 232 33390.30 411.52 2297.78 30.11 2012-08-19 18:07:49.000 232 33390.34 411.52 2297.84 30.11 2012-08-19 18:07:50.000 232 33390.34 411.51 2297.75 30.11 2012-08-19 18:07:51.000 232 33390.27 411.56 2297.80 30.11 2012-08-19 18:07:52.000 232 33390.32 411.52 2297.78 30.11 2012-08-19 18:07:53.000 232 33390.27 411.49 2297.77 30.11 2012-08-19 18:07:54.000 232 33390.21 411.52 2297.78 30.11 2012-08-19 18:07:55.000 232 33390.34 411.48 2297.72 30.11 2012-08-19 18:07:56.000 232 33390.30 411.51 2297.82 30.11 2012-08-19 18:07:57.000 232 33390.28 411.53 2297.75 30.11 2012-08-19 18:07:58.000 232 33390.36 411.50 2297.84 30.11 2012-08-19 18:07:59.000 232 33390.27 411.49 2297.79 30.11 2012-08-19 18:08:00.000 232 33390.29 411.49 2297.71 30.11 2012-08-19 18:08:01.000 232 33390.19 411.47 2297.76 30.11 2012-08-19 18:08:02.000 232 33390.26 411.49 2297.72 30.11 2012-08-19 18:08:03.000 232 33390.34 411.47 2297.73 30.11 2012-08-19 18:08:04.000 232 33390.23 411.45 2297.72 30.11 2012-08-19 18:08:05.000 232 33390.29 411.39 2297.79 30.11 2012-08-19 18:08:06.000 232 33390.29 411.41 2297.76 30.11 2012-08-19 18:08:07.000 232 33390.17 411.41 2297.72 30.11 2012-08-19 18:08:08.000 232 33390.24 411.45 2297.71 30.11 2012-08-19 18:08:09.000 232 33390.30 411.45 2297.76 30.11 2012-08-19 18:08:10.000 232 33390.30 411.45 2297.75 30.11 2012-08-19 18:08:11.000 232 33390.31 411.43 2297.79 30.11 2012-08-19 18:08:12.000 232 33390.29 411.42 2297.65 30.11 2012-08-19 18:08:13.000 232 33390.31 411.43 2297.74 30.11 2012-08-19 18:08:14.000 232 33390.35 411.46 2297.74 30.11 2012-08-19 18:08:15.000 232 33390.34 411.47 2297.66 30.11 2012-08-19 18:08:16.000 232 33390.30 411.49 2297.67 30.11 2012-08-19 18:08:17.000 232 33390.32 411.45 2297.68 30.11 2012-08-19 18:08:18.000 232 33390.29 411.45 2297.69 30.11 2012-08-19 18:08:18.000 232 33390.33 411.43 2297.70 30.11 2012-08-19 18:08:20.000 232 33390.39 411.41 2297.68 30.11 2012-08-19 18:08:21.000 232 33390.35 411.43 2297.66 30.11 2012-08-19 18:08:22.000 232 33390.40 411.39 2297.66 30.11 2012-08-19 18:08:23.000 232 33390.39 411.39 2297.66 30.11 2012-08-19 18:08:24.000 232 33390.43 411.39 2297.65 30.11 2012-08-19 18:08:25.000 232 33390.43 411.35 2297.68 30.11 2012-08-19 18:08:26.000 232 33390.41 411.40 2297.74 30.11 2012-08-19 18:08:27.000 232 33390.50 411.38 2297.72 30.11 2012-08-19 18:08:28.000 232 33390.47 411.36 2297.69 30.11 2012-08-19 18:08:29.000 232 33390.39 411.37 2297.69 30.11 2012-08-19 18:08:30.000 232 33390.44 411.39 2297.66 30.11 2012-08-19 18:08:31.000 232 33390.42 411.42 2297.72 30.11 2012-08-19 18:08:31.000 232 33390.48 411.37 2297.66 30.11 2012-08-19 18:08:33.000 232 33390.39 411.40 2297.63 30.11 2012-08-19 18:08:34.000 232 33390.38 411.39 2297.61 30.11 2012-08-19 18:08:35.000 232 33390.46 411.41 2297.62 30.11 2012-08-19 18:08:36.000 232 33390.36 411.39 2297.66 30.11 2012-08-19 18:08:37.000 232 33390.39 411.35 2297.66 30.11 2012-08-19 18:08:38.000 232 33390.50 411.31 2297.59 30.11 2012-08-19 18:08:39.000 232 33390.41 411.34 2297.62 30.11 2012-08-19 18:08:40.000 232 33390.50 411.30 2297.64 30.11 2012-08-19 18:08:41.000 232 33390.43 411.31 2297.65 30.11 2012-08-19 18:08:42.000 232 33390.43 411.33 2297.63 30.11 2012-08-19 18:08:43.000 232 33390.45 411.30 2297.68 30.11 2012-08-19 18:08:44.000 232 33390.41 411.33 2297.78 30.11 2012-08-19 18:08:45.000 232 33390.45 411.31 2297.65 30.11 2012-08-19 18:08:46.000 232 33390.45 411.31 2297.68 30.11 2012-08-19 18:08:47.000 232 33390.51 411.34 2297.57 30.11 2012-08-19 18:08:48.000 232 33390.53 411.31 2297.64 30.11 2012-08-19 18:08:49.000 232 33390.41 411.31 2297.67 30.11 2012-08-19 18:08:50.000 232 33390.38 411.32 2297.53 30.11 2012-08-19 18:08:51.000 232 33390.50 411.31 2297.59 30.11 2012-08-19 18:08:52.000 232 33390.47 411.33 2297.61 30.11 2012-08-19 18:08:53.000 232 33390.55 411.36 2297.63 30.11 2012-08-19 18:08:54.000 232 33390.50 411.36 2297.54 30.11 2012-08-19 18:08:55.000 232 33390.39 411.28 2297.65 30.11 2012-08-19 18:08:56.000 232 33390.50 411.31 2297.59 30.11 2012-08-19 18:08:57.000 232 33390.48 411.34 2297.56 30.11 2012-08-19 18:08:58.000 232 33390.55 411.36 2297.60 30.11 2012-08-19 18:08:59.000 232 33390.47 411.33 2297.61 30.11 2012-08-19 18:09:00.000 232 33390.55 411.30 2297.56 30.11 2012-08-19 18:09:01.000 232 33390.50 411.31 2297.62 30.11 2012-08-19 18:09:02.000 232 33390.47 411.30 2297.54 30.11 2012-08-19 18:09:03.000 232 33390.45 411.27 2297.64 30.11 2012-08-19 18:09:04.000 232 33390.43 411.25 2297.62 30.11 2012-08-19 18:09:05.000 232 33390.50 411.29 2297.57 30.11 2012-08-19 18:09:06.000 232 33390.51 411.32 2297.66 30.11 2012-08-19 18:09:07.000 232 33390.55 411.33 2297.54 30.11 2012-08-19 18:09:08.000 232 33390.60 411.31 2297.59 30.11 2012-08-19 18:09:09.000 232 33390.50 411.28 2297.56 30.11 2012-08-19 18:09:10.000 232 33390.51 411.24 2297.53 30.11 2012-08-19 18:09:11.000 232 33390.57 411.30 2297.60 30.11 2012-08-19 18:09:12.000 232 33390.54 411.24 2297.64 30.11 2012-08-19 18:09:12.000 232 33390.59 411.27 2297.59 30.11 2012-08-19 18:09:14.000 232 33390.54 411.26 2297.51 30.11 2012-08-19 18:09:15.000 232 33390.55 411.29 2297.46 30.11 2012-08-19 18:09:16.000 232 33390.48 411.25 2297.53 30.11 2012-08-19 18:09:17.000 232 33390.49 411.25 2297.45 30.11 2012-08-19 18:09:18.000 232 33390.52 411.26 2297.54 30.11 2012-08-19 18:09:19.000 232 33390.51 411.26 2297.58 30.11 2012-08-19 18:09:20.000 232 33390.38 411.23 2297.51 30.11 2012-08-19 18:09:21.000 232 33390.49 411.20 2297.44 30.11 2012-08-19 18:09:22.000 232 33390.46 411.20 2297.51 30.11 2012-08-19 18:09:23.000 232 33390.44 411.23 2297.51 30.11 2012-08-19 18:09:24.000 232 33390.54 411.25 2297.52 30.11 2012-08-19 18:09:25.000 232 33390.47 411.28 2297.54 30.11 2012-08-19 18:09:25.000 232 33390.48 411.23 2297.53 30.11 2012-08-19 18:09:27.000 232 33390.54 411.27 2297.49 30.11 2012-08-19 18:09:28.000 232 33390.46 411.25 2297.52 30.11 2012-08-19 18:09:29.000 232 33390.50 411.24 2297.53 30.11 2012-08-19 18:09:30.000 232 33390.46 411.28 2297.47 30.11 2012-08-19 18:09:31.000 232 33390.43 411.25 2297.52 30.11 2012-08-19 18:09:32.000 232 33390.53 411.25 2297.50 30.11 2012-08-19 18:09:33.000 232 33390.48 411.26 2297.58 30.11 2012-08-19 18:09:34.000 232 33390.40 411.24 2297.56 30.11 2012-08-19 18:09:35.000 232 33390.54 411.23 2297.58 30.11 2012-08-19 18:09:36.000 232 33390.52 411.25 2297.51 30.11 2012-08-19 18:09:37.000 232 33390.52 411.23 2297.55 30.11 2012-08-19 18:09:38.000 232 33390.48 411.29 2297.45 30.11 2012-08-19 18:09:39.000 232 33390.46 411.21 2297.49 30.11 2012-08-19 18:09:40.000 232 33390.45 411.19 2297.51 30.11 2012-08-19 18:09:41.000 232 33390.41 411.23 2297.55 30.11 2012-08-19 18:09:42.000 232 33390.50 411.22 2297.54 30.11 2012-08-19 18:09:43.000 232 33390.53 411.18 2297.50 30.11 2012-08-19 18:09:44.000 232 33390.32 411.22 2297.58 30.11 2012-08-19 18:09:45.000 232 33390.45 411.18 2297.41 30.11 2012-08-19 18:09:46.000 232 33390.44 411.17 2297.44 30.11 2012-08-19 18:09:47.000 232 33390.47 411.17 2297.49 30.11 2012-08-19 18:09:48.000 232 33390.52 411.21 2297.43 30.11 2012-08-19 18:09:49.000 232 33390.46 411.21 2297.48 30.11 2012-08-19 18:09:50.000 232 33390.40 411.24 2297.58 30.11 2012-08-19 18:09:51.000 232 33390.56 411.21 2297.47 30.11 2012-08-19 18:09:52.000 232 33390.46 411.18 2297.43 30.11 2012-08-19 18:09:53.000 232 33390.45 411.23 2297.51 30.11 2012-08-19 18:09:54.000 232 33390.49 411.26 2297.49 30.11 2012-08-19 18:09:55.000 232 33390.49 411.24 2297.47 30.11 2012-08-19 18:09:56.000 232 33390.32 411.20 2297.44 30.11 2012-08-19 18:09:57.000 232 33390.51 411.22 2297.44 30.11 2012-08-19 18:09:58.000 232 33390.33 411.19 2297.42 30.11 2012-08-19 18:09:59.000 232 33390.48 411.21 2297.46 30.11 2012-08-19 18:10:00.000 232 33390.45 411.22 2297.45 30.11 2012-08-19 18:10:01.000 232 33390.36 411.17 2297.55 30.11 2012-08-19 18:10:02.000 232 33390.42 411.19 2297.45 30.11 2012-08-19 18:10:03.000 232 33390.48 411.18 2297.46 30.11 2012-08-19 18:10:04.000 232 33390.40 411.19 2297.49 30.11 2012-08-19 18:10:05.000 232 33390.44 411.13 2297.54 30.11 2012-08-19 18:10:06.000 232 33390.51 411.13 2297.40 30.11 2012-08-19 18:10:06.000 232 33390.35 411.15 2297.38 30.11 2012-08-19 18:10:08.000 232 33390.42 411.16 2297.45 30.11 2012-08-19 18:10:09.000 232 33390.40 411.16 2297.45 30.11 2012-08-19 18:10:10.000 232 33390.40 411.16 2297.45 30.11 2012-08-19 18:10:11.000 232 33390.42 411.14 2297.50 30.11 2012-08-19 18:10:12.000 232 33390.40 411.21 2297.44 30.11 2012-08-19 18:10:13.000 232 33390.32 411.17 2297.39 30.11 2012-08-19 18:10:14.000 232 33390.36 411.17 2297.43 30.11 2012-08-19 18:10:15.000 232 33390.40 411.19 2297.35 30.11 2012-08-19 18:10:16.000 232 33390.33 411.17 2297.32 30.11 2012-08-19 18:10:17.000 232 33390.33 411.21 2297.40 30.11 2012-08-19 18:10:18.000 232 33390.40 411.21 2297.41 30.11 2012-08-19 18:10:19.000 232 33390.39 411.19 2297.47 30.11 2012-08-19 18:10:19.000 232 33390.40 411.19 2297.49 30.11 2012-08-19 18:10:21.000 232 33390.33 411.15 2297.44 30.11 2012-08-19 18:10:22.000 232 33390.35 411.18 2297.39 30.11 2012-08-19 18:10:23.000 232 33390.35 411.19 2297.49 30.11 2012-08-19 18:10:24.000 232 33390.29 411.19 2297.50 30.11 2012-08-19 18:10:25.000 232 33390.28 411.13 2297.41 30.11 2012-08-19 18:10:26.000 232 33390.25 411.21 2297.41 30.11 2012-08-19 18:10:27.000 232 33390.35 411.22 2297.47 30.11 2012-08-19 18:10:28.000 232 33390.23 411.21 2297.47 30.11 2012-08-19 18:10:29.000 232 33390.38 411.16 2297.42 30.11 2012-08-19 18:10:30.000 232 33390.36 411.19 2297.47 30.11 2012-08-19 18:10:31.000 232 33390.36 411.12 2297.52 30.11 2012-08-19 18:10:32.000 232 33390.35 411.19 2297.41 30.11 2012-08-19 18:10:33.000 232 33390.27 411.16 2297.49 30.11 2012-08-19 18:10:34.000 232 33390.30 411.12 2297.43 30.11 2012-08-19 18:10:35.000 232 33390.31 411.14 2297.45 30.11 2012-08-19 18:10:36.000 232 33390.33 411.11 2297.39 30.11 2012-08-19 18:10:37.000 232 33390.31 411.14 2297.34 30.11 2012-08-19 18:10:38.000 232 33390.29 411.15 2297.34 30.11 2012-08-19 18:10:39.000 232 33390.33 411.16 2297.38 30.11 2012-08-19 18:10:40.000 232 33390.35 411.16 2297.32 30.11 2012-08-19 18:10:41.000 232 33390.28 411.15 2297.42 30.11 2012-08-19 18:10:42.000 232 33390.24 411.16 2297.43 30.11 2012-08-19 18:10:43.000 232 33390.13 411.14 2297.35 30.11 2012-08-19 18:10:44.000 232 33390.10 411.17 2297.38 30.11 2012-08-19 18:10:45.000 232 33390.09 411.18 2297.32 30.11 2012-08-19 18:10:46.000 232 33390.17 411.16 2297.43 30.11 2012-08-19 18:10:47.000 232 33390.15 411.19 2297.48 30.11 2012-08-19 18:10:48.000 232 33390.15 411.18 2297.44 30.11 2012-08-19 18:10:49.000 232 33390.18 411.13 2297.42 30.11 2012-08-19 18:10:50.000 232 33390.12 411.15 2297.43 30.11 2012-08-19 18:10:51.000 232 33390.17 411.14 2297.47 30.11 2012-08-19 18:10:52.000 232 33390.11 411.11 2297.41 30.11 2012-08-19 18:10:53.000 232 33390.12 411.13 2297.43 30.11 2012-08-19 18:10:54.000 232 33390.24 411.14 2297.47 30.11 2012-08-19 18:10:55.000 232 33390.15 411.15 2297.37 30.11 2012-08-19 18:10:56.000 232 33390.17 411.15 2297.44 30.11 2012-08-19 18:10:57.000 232 33390.11 411.14 2297.45 30.11 2012-08-19 18:10:58.000 232 33390.12 411.14 2297.49 30.11 2012-08-19 18:10:59.000 232 33390.07 411.17 2297.40 30.11 2012-08-19 18:11:00.000 232 33390.14 411.14 2297.39 30.11 2012-08-19 18:11:00.000 232 33390.14 411.13 2297.44 30.11 2012-08-19 18:11:02.000 232 33390.11 411.18 2297.44 30.11 2012-08-19 18:11:03.000 232 33390.14 411.19 2297.40 30.11 2012-08-19 18:11:04.000 232 33390.05 411.18 2297.42 30.11 2012-08-19 18:11:05.000 232 33390.08 411.18 2297.43 30.11 2012-08-19 18:11:06.000 232 33390.12 411.16 2297.36 30.11 2012-08-19 18:11:07.000 232 33390.05 411.14 2297.39 30.11 2012-08-19 18:11:08.000 232 33390.04 411.14 2297.42 30.11 2012-08-19 18:11:09.000 232 33390.04 411.16 2297.42 30.11 2012-08-19 18:11:10.000 232 33390.11 411.14 2297.35 30.11 2012-08-19 18:11:11.000 232 33390.10 411.13 2297.44 30.11 2012-08-19 18:11:12.000 232 33390.12 411.16 2297.34 30.11 2012-08-19 18:11:13.000 232 33390.14 411.15 2297.38 30.11 2012-08-19 18:11:13.000 232 33389.95 411.19 2297.41 30.11 2012-08-19 18:11:15.000 232 33390.11 411.16 2297.38 30.11 2012-08-19 18:11:16.000 232 33390.03 411.15 2297.34 30.11 2012-08-19 18:11:17.000 232 33390.04 411.12 2297.39 30.11 2012-08-19 18:11:18.000 232 33390.09 411.14 2297.44 30.11 2012-08-19 18:11:19.000 232 33390.07 411.16 2297.44 30.11 2012-08-19 18:11:20.000 232 33390.21 411.16 2297.39 30.11 2012-08-19 18:11:21.000 232 33390.10 411.15 2297.41 30.11 2012-08-19 18:11:22.000 232 33390.01 411.10 2297.32 30.11 2012-08-19 18:11:23.000 232 33390.10 411.13 2297.39 30.11 2012-08-19 18:11:24.000 232 33390.08 411.12 2297.45 30.11 2012-08-19 18:11:25.000 232 33390.07 411.12 2297.38 30.11 2012-08-19 18:11:26.000 232 33390.09 411.14 2297.30 30.11 2012-08-19 18:11:27.000 232 33390.11 411.17 2297.30 30.11 2012-08-19 18:11:28.000 232 33390.02 411.17 2297.31 30.11 2012-08-19 18:11:29.000 232 33390.12 411.11 2297.40 30.11 2012-08-19 18:11:30.000 232 33390.07 411.17 2297.41 30.11 2012-08-19 18:11:31.000 232 33389.96 411.10 2297.31 30.11 2012-08-19 18:11:32.000 232 33390.07 411.09 2297.37 30.11 2012-08-19 18:11:33.000 232 33390.11 411.17 2297.41 30.11 2012-08-19 18:11:34.000 232 33389.98 411.18 2297.43 30.11 2012-08-19 18:11:35.000 232 33390.08 411.12 2297.35 30.11 2012-08-19 18:11:36.000 232 33390.03 411.16 2297.39 30.11 2012-08-19 18:11:37.000 232 33390.03 411.15 2297.41 30.11 2012-08-19 18:11:38.000 232 33390.03 411.13 2297.37 30.11 2012-08-19 18:11:39.000 232 33390.01 411.12 2297.42 30.11 2012-08-19 18:11:40.000 232 33389.95 411.11 2297.34 30.11 2012-08-19 18:11:41.000 232 33389.93 411.15 2297.35 30.11 2012-08-19 18:11:42.000 232 33389.97 411.15 2297.40 30.11 2012-08-19 18:11:43.000 232 33389.98 411.13 2297.39 30.11 2012-08-19 18:11:44.000 232 33390.01 411.09 2297.31 30.11 2012-08-19 18:11:45.000 232 33389.96 411.09 2297.39 30.11 2012-08-19 18:11:46.000 232 33389.93 411.09 2297.38 30.11 2012-08-19 18:11:47.000 232 33389.91 411.12 2297.35 30.11 2012-08-19 18:11:48.000 232 33389.98 411.13 2297.41 30.11 2012-08-19 18:11:49.000 232 33389.95 411.15 2297.36 30.11 2012-08-19 18:11:50.000 232 33389.95 411.19 2297.38 30.11 2012-08-19 18:11:51.000 232 33389.98 411.15 2297.41 30.11 2012-08-19 18:11:52.000 232 33389.92 411.15 2297.32 30.11 2012-08-19 18:11:53.000 232 33390.04 411.17 2297.39 30.11 2012-08-19 18:11:54.000 232 33389.93 411.13 2297.38 30.11 2012-08-19 18:11:54.000 232 33389.96 411.14 2297.36 30.11 2012-08-19 18:11:56.000 232 33390.00 411.13 2297.38 30.11 2012-08-19 18:11:57.000 232 33389.98 411.18 2297.37 30.11 2012-08-19 18:11:58.000 232 33389.89 411.13 2297.34 30.11 2012-08-19 18:11:59.000 232 33390.01 411.14 2297.34 30.11 2012-08-19 18:12:00.000 232 33389.84 411.12 2297.43 30.11 2012-08-19 18:12:01.000 232 33389.83 411.17 2297.25 30.11 2012-08-19 18:12:02.000 232 33389.86 411.17 2297.34 30.11 2012-08-19 18:12:03.000 232 33389.90 411.17 2297.31 30.11 2012-08-19 18:12:04.000 232 33389.86 411.17 2297.35 30.11 2012-08-19 18:12:05.000 232 33389.87 411.18 2297.38 30.11 2012-08-19 18:12:06.000 232 33389.83 411.19 2297.37 30.11 2012-08-19 18:12:07.000 232 33389.82 411.16 2297.34 30.11 2012-08-19 18:12:07.000 232 33389.80 411.15 2297.39 30.11 2012-08-19 18:12:09.000 232 33389.87 411.16 2297.38 30.11 2012-08-19 18:12:10.000 232 33389.79 411.17 2297.31 30.11 2012-08-19 18:12:11.000 232 33389.81 411.11 2297.32 30.11 2012-08-19 18:12:12.000 232 33389.85 411.15 2297.38 30.11 2012-08-19 18:12:13.000 232 33389.77 411.17 2297.30 30.11 2012-08-19 18:12:14.000 232 33389.77 411.15 2297.29 30.11 2012-08-19 18:12:15.000 232 33389.83 411.15 2297.42 30.11 2012-08-19 18:12:16.000 232 33389.80 411.14 2297.38 30.11 2012-08-19 18:12:17.000 232 33389.79 411.15 2297.28 30.11 2012-08-19 18:12:18.000 232 33389.82 411.14 2297.29 30.11 2012-08-19 18:12:19.000 232 33389.82 411.15 2297.32 30.11 2012-08-19 18:12:20.000 232 33389.75 411.15 2297.35 30.11 2012-08-19 18:12:21.000 232 33389.86 411.12 2297.35 30.11 2012-08-19 18:12:22.000 232 33389.74 411.16 2297.30 30.11 2012-08-19 18:12:23.000 232 33389.76 411.12 2297.42 30.11 2012-08-19 18:12:24.000 232 33389.76 411.13 2297.34 30.11 2012-08-19 18:12:25.000 232 33389.78 411.10 2297.38 30.11 2012-08-19 18:12:26.000 232 33389.73 411.17 2297.26 30.11 2012-08-19 18:12:27.000 232 33389.73 411.16 2297.31 30.11 2012-08-19 18:12:28.000 232 33389.68 411.14 2297.35 30.11 2012-08-19 18:12:29.000 232 33389.64 411.15 2297.33 30.11 2012-08-19 18:12:30.000 232 33389.61 411.14 2297.39 30.11 2012-08-19 18:12:31.000 232 33389.61 411.15 2297.30 30.11 2012-08-19 18:12:32.000 232 33389.74 411.18 2297.41 30.11 2012-08-19 18:12:33.000 232 33389.79 411.18 2297.36 30.11 2012-08-19 18:12:34.000 232 33389.67 411.17 2297.31 30.11 2012-08-19 18:12:35.000 232 33389.71 411.19 2297.35 30.11 2012-08-19 18:12:36.000 232 33389.77 411.13 2297.30 30.11 2012-08-19 18:12:37.000 232 33389.74 411.09 2297.30 30.11 2012-08-19 18:12:38.000 232 33389.68 411.12 2297.34 30.11 2012-08-19 18:12:39.000 232 33389.68 411.11 2297.36 30.11 2012-08-19 18:12:40.000 232 33389.69 411.11 2297.34 30.11 2012-08-19 18:12:41.000 232 33389.73 411.10 2297.45 30.11 2012-08-19 18:12:42.000 232 33389.69 411.11 2297.34 30.11 2012-08-19 18:12:43.000 232 33389.61 411.11 2297.31 30.11 2012-08-19 18:12:44.000 232 33389.68 411.14 2297.34 30.11 2012-08-19 18:12:45.000 232 33389.80 411.15 2297.26 30.11 2012-08-19 18:12:46.000 232 33389.73 411.12 2297.35 30.11 2012-08-19 18:12:47.000 232 33389.74 411.11 2297.37 30.11 2012-08-19 18:12:48.000 232 33389.70 411.12 2297.29 30.11 2012-08-19 18:12:48.000 232 33389.61 411.14 2297.25 30.11 2012-08-19 18:12:50.000 232 33389.70 411.14 2297.27 30.11 2012-08-19 18:12:51.000 232 33389.74 411.07 2297.25 30.11 2012-08-19 18:12:52.000 232 33389.67 411.05 2297.18 30.11 2012-08-19 18:12:53.000 232 33389.68 411.07 2297.27 30.11 2012-08-19 18:12:54.000 232 33389.66 411.11 2297.35 30.11 2012-08-19 18:12:55.000 232 33389.60 411.11 2297.25 30.11 2012-08-19 18:12:56.000 232 33389.67 411.11 2297.31 30.11 2012-08-19 18:12:57.000 232 33389.70 411.11 2297.35 30.11 2012-08-19 18:12:58.000 232 33389.66 411.12 2297.34 30.11 2012-08-19 18:12:59.000 232 33389.65 411.12 2297.29 30.11 2012-08-19 18:13:00.000 232 33389.65 411.12 2297.29 30.11 2012-08-19 18:13:01.000 232 33389.64 411.10 2297.23 30.11 2012-08-19 18:13:01.000 232 33389.67 411.12 2297.25 30.11 2012-08-19 18:13:03.000 232 33389.65 411.11 2297.30 30.11 2012-08-19 18:13:04.000 232 33389.65 411.09 2297.35 30.11 2012-08-19 18:13:05.000 232 33389.62 411.07 2297.31 30.11 2012-08-19 18:13:06.000 232 33389.57 411.14 2297.32 30.11 2012-08-19 18:13:07.000 232 33389.63 411.09 2297.33 30.11 2012-08-19 18:13:08.000 232 33389.60 411.11 2297.34 30.11 2012-08-19 18:13:09.000 232 33389.64 411.11 2297.22 30.11 2012-08-19 18:13:10.000 232 33389.62 411.09 2297.32 30.11 2012-08-19 18:13:11.000 232 33389.61 411.10 2297.33 30.11 2012-08-19 18:13:12.000 232 33389.54 411.14 2297.29 30.11 2012-08-19 18:13:13.000 232 33389.61 411.13 2297.39 30.11 2012-08-19 18:13:14.000 232 33389.60 411.10 2297.22 30.11 2012-08-19 18:13:15.000 232 33389.66 411.06 2297.30 30.11 2012-08-19 18:13:16.000 232 33389.55 411.08 2297.25 30.11 2012-08-19 18:13:17.000 232 33389.62 411.08 2297.23 30.11 2012-08-19 18:13:18.000 232 33389.57 411.08 2297.18 30.11 2012-08-19 18:13:19.000 232 33389.62 411.09 2297.28 30.11 2012-08-19 18:13:20.000 232 33389.64 411.06 2297.29 30.11 2012-08-19 18:13:21.000 232 33389.44 411.08 2297.37 30.11 2012-08-19 18:13:22.000 232 33389.66 411.08 2297.32 30.11 2012-08-19 18:13:23.000 232 33389.60 411.07 2297.36 30.11 2012-08-19 18:13:24.000 232 33389.61 411.10 2297.19 30.11 2012-08-19 18:13:25.000 232 33389.58 411.04 2297.34 30.11 2012-08-19 18:13:26.000 232 33389.60 411.09 2297.28 30.11 2012-08-19 18:13:27.000 232 33389.52 411.05 2297.23 30.11 2012-08-19 18:13:28.000 232 33389.55 411.07 2297.31 30.11 2012-08-19 18:13:29.000 232 33389.57 411.03 2297.28 30.11 2012-08-19 18:13:30.000 232 33389.53 411.03 2297.22 30.11 2012-08-19 18:13:31.000 232 33389.57 411.02 2297.22 30.11 2012-08-19 18:13:32.000 232 33389.57 411.09 2297.25 30.11 2012-08-19 18:13:33.000 232 33389.55 411.04 2297.28 30.11 2012-08-19 18:13:34.000 232 33389.63 411.04 2297.20 30.11 2012-08-19 18:13:35.000 232 33389.58 411.03 2297.25 30.11 2012-08-19 18:13:36.000 232 33389.43 411.01 2297.19 30.11 2012-08-19 18:13:37.000 232 33389.48 411.05 2297.25 30.11 2012-08-19 18:13:38.000 232 33389.52 411.00 2297.18 30.11 2012-08-19 18:13:39.000 232 33389.38 411.03 2297.28 30.11 2012-08-19 18:13:40.000 232 33389.57 411.06 2297.32 30.11 2012-08-19 18:13:41.000 232 33389.47 411.08 2297.27 30.11 2012-08-19 18:13:42.000 232 33389.50 411.05 2297.19 30.11 2012-08-19 18:13:42.000 232 33389.49 411.10 2297.14 30.11 2012-08-19 18:13:44.000 232 33389.45 411.12 2297.16 30.11 2012-08-19 18:13:45.000 232 33389.50 411.09 2297.20 30.11 2012-08-19 18:13:46.000 232 33389.48 411.03 2297.18 30.11 2012-08-19 18:13:47.000 232 33389.54 411.06 2297.24 30.11 2012-08-19 18:13:48.000 232 33389.50 411.02 2297.22 30.11 2012-08-19 18:13:49.000 232 33389.43 411.06 2297.26 30.11 2012-08-19 18:13:50.000 232 33389.55 411.03 2297.26 30.11 2012-08-19 18:13:51.000 232 33389.41 411.02 2297.09 30.11 2012-08-19 18:13:52.000 232 33389.44 411.05 2297.12 30.11 2012-08-19 18:13:53.000 232 33389.45 411.01 2297.09 30.11 2012-08-19 18:13:54.000 232 33389.42 411.02 2297.15 30.11 2012-08-19 18:13:55.000 232 33389.41 411.04 2297.12 30.11 2012-08-19 18:13:55.000 232 33389.44 411.03 2297.15 30.11 2012-08-19 18:13:57.000 232 33389.47 411.07 2297.19 30.11 2012-08-19 18:13:58.000 232 33389.49 411.06 2297.18 30.11 2012-08-19 18:13:59.000 232 33389.43 411.03 2297.15 30.11 2012-08-19 18:14:00.000 232 33389.41 411.02 2297.20 30.11 2012-08-19 18:14:01.000 232 33389.45 411.02 2297.26 30.11 2012-08-19 18:14:02.000 232 33389.52 411.03 2297.14 30.11 2012-08-19 18:14:03.000 232 33389.39 411.04 2297.24 30.11 2012-08-19 18:14:04.000 232 33389.45 411.02 2297.13 30.11 2012-08-19 18:14:05.000 232 33389.43 411.01 2297.11 30.11 2012-08-19 18:14:06.000 232 33389.44 411.01 2297.15 30.11 2012-08-19 18:14:07.000 232 33389.45 411.04 2297.16 30.11 2012-08-19 18:14:08.000 232 33389.47 410.97 2297.11 30.11 2012-08-19 18:14:09.000 232 33389.39 411.02 2297.20 30.11 2012-08-19 18:14:10.000 232 33389.44 411.00 2296.97 30.11 2012-08-19 18:14:11.000 232 33389.37 411.00 2297.03 30.11 2012-08-19 18:14:12.000 232 33389.43 410.99 2297.13 30.11 2012-08-19 18:14:13.000 232 33389.44 410.99 2297.10 30.11 2012-08-19 18:14:14.000 232 33389.42 410.95 2297.18 30.11 2012-08-19 18:14:15.000 232 33389.43 410.94 2297.03 30.11 2012-08-19 18:14:16.000 232 33389.46 410.99 2297.07 30.11 2012-08-19 18:14:17.000 232 33389.45 410.97 2297.07 30.11 2012-08-19 18:14:18.000 232 33389.54 410.98 2297.12 30.11 2012-08-19 18:14:19.000 232 33389.52 411.02 2297.06 30.11 2012-08-19 18:14:20.000 232 33389.51 410.98 2297.11 30.11 2012-08-19 18:14:21.000 232 33389.46 411.00 2297.06 30.11 2012-08-19 18:14:22.000 232 33389.50 410.99 2297.09 30.11 2012-08-19 18:14:23.000 232 33389.50 411.00 2297.06 30.11 2012-08-19 18:14:24.000 232 33389.46 411.03 2297.10 30.11 2012-08-19 18:14:25.000 232 33389.49 411.01 2297.01 30.11 2012-08-19 18:14:26.000 232 33389.52 411.01 2297.06 30.11 2012-08-19 18:14:27.000 232 33389.54 410.98 2297.10 30.11 2012-08-19 18:14:28.000 232 33389.45 410.95 2297.04 30.11 2012-08-19 18:14:29.000 232 33389.39 410.95 2297.05 30.11 2012-08-19 18:14:30.000 232 33389.54 410.99 2297.03 30.11 2012-08-19 18:14:31.000 232 33389.51 410.94 2297.06 30.11 2012-08-19 18:14:32.000 232 33389.42 410.92 2297.08 30.11 2012-08-19 18:14:33.000 232 33389.45 410.92 2296.94 30.11 2012-08-19 18:14:34.000 232 33389.50 410.99 2297.09 30.11 2012-08-19 18:14:35.000 232 33389.45 410.96 2297.02 30.11 2012-08-19 18:14:36.000 232 33389.50 410.95 2297.04 30.11 2012-08-19 18:14:36.000 232 33389.49 410.91 2297.06 30.11 2012-08-19 18:14:38.000 232 33389.52 410.93 2296.91 30.11 2012-08-19 18:14:39.000 232 33389.46 410.91 2296.92 30.11 2012-08-19 18:14:40.000 232 33389.50 410.96 2297.07 30.11 2012-08-19 18:14:41.000 232 33389.40 410.97 2297.00 30.11 2012-08-19 18:14:42.000 232 33389.40 410.95 2297.00 30.11 2012-08-19 18:14:43.000 232 33389.47 410.92 2297.02 30.11 2012-08-19 18:14:44.000 232 33389.43 410.93 2297.01 30.11 2012-08-19 18:14:45.000 232 33389.44 410.92 2296.91 30.11 2012-08-19 18:14:46.000 232 33389.39 410.92 2297.03 30.11 2012-08-19 18:14:47.000 232 33389.43 410.94 2296.96 30.11 2012-08-19 18:14:48.000 232 33389.43 410.91 2296.93 30.11 2012-08-19 18:14:49.000 232 33389.43 410.97 2296.95 30.11 2012-08-19 18:14:49.000 232 33389.40 410.95 2297.00 30.11 2012-08-19 18:14:51.000 232 33389.43 410.92 2296.91 30.11 2012-08-19 18:14:52.000 232 33389.51 410.99 2296.89 30.11 2012-08-19 18:14:53.000 232 33389.50 411.00 2296.97 30.11 2012-08-19 18:14:54.000 232 33389.46 410.94 2296.95 30.11 2012-08-19 18:14:55.000 232 33389.47 410.93 2296.94 30.11 2012-08-19 18:14:56.000 232 33389.45 410.96 2296.92 30.11 2012-08-19 18:14:57.000 232 33389.45 410.98 2296.97 30.11 2012-08-19 18:14:58.000 232 33389.47 410.95 2296.98 30.11 2012-08-19 18:14:59.000 232 33389.42 410.94 2296.92 30.11 2012-08-19 18:15:00.000 232 33389.51 410.93 2296.89 30.11 2012-08-19 18:15:01.000 232 33389.50 410.94 2296.91 30.11 2012-08-19 18:15:02.000 232 33389.42 410.91 2296.81 30.11 2012-08-19 18:15:03.000 232 33389.39 410.92 2296.85 30.11 2012-08-19 18:15:04.000 232 33389.39 410.95 2296.95 30.11 2012-08-19 18:15:05.000 232 33389.47 410.91 2296.89 30.11 2012-08-19 18:15:06.000 232 33389.49 410.91 2296.94 30.11 2012-08-19 18:15:07.000 232 33389.43 410.94 2296.95 30.11 2012-08-19 18:15:08.000 232 33389.32 410.91 2296.93 30.11 2012-08-19 18:15:09.000 232 33389.34 410.96 2296.89 30.11 2012-08-19 18:15:10.000 232 33389.40 410.94 2296.91 30.11 2012-08-19 18:15:11.000 232 33389.43 410.91 2296.78 30.11 2012-08-19 18:15:12.000 232 33389.42 410.92 2296.85 30.11 2012-08-19 18:15:13.000 232 33389.36 410.90 2296.85 30.11 2012-08-19 18:15:14.000 232 33389.39 410.95 2296.91 30.11 2012-08-19 18:15:15.000 232 33389.48 410.90 2296.88 30.11 2012-08-19 18:15:16.000 232 33389.47 410.89 2296.89 30.11 2012-08-19 18:15:17.000 232 33389.36 410.92 2296.86 30.11 2012-08-19 18:15:18.000 232 33389.40 410.89 2296.86 30.11 2012-08-19 18:15:19.000 232 33389.37 410.90 2296.85 30.11 2012-08-19 18:15:20.000 232 33389.21 410.90 2296.88 30.11 2012-08-19 18:15:21.000 232 33389.40 410.96 2296.95 30.11 2012-08-19 18:15:22.000 232 33389.31 410.95 2296.84 30.11 2012-08-19 18:15:23.000 232 33389.39 410.95 2296.93 30.11 2012-08-19 18:15:24.000 232 33389.35 410.94 2296.86 30.11 2012-08-19 18:15:25.000 232 33389.27 410.96 2296.80 30.11 2012-08-19 18:15:26.000 232 33389.34 410.98 2296.82 30.11 2012-08-19 18:15:27.000 232 33389.25 410.91 2296.87 30.11 2012-08-19 18:15:28.000 232 33389.24 410.93 2296.89 30.11 2012-08-19 18:15:29.000 232 33389.23 410.92 2296.97 30.11 2012-08-19 18:15:30.000 232 33389.35 410.90 2297.00 30.11 2012-08-19 18:15:30.000 232 33389.35 410.87 2296.92 30.11 2012-08-19 18:15:32.000 232 33389.29 410.88 2296.89 30.11 2012-08-19 18:15:33.000 232 33389.40 410.86 2296.88 30.11 2012-08-19 18:15:34.000 232 33389.23 410.88 2296.89 30.11 2012-08-19 18:15:35.000 232 33389.28 410.85 2296.83 30.11 2012-08-19 18:15:36.000 232 33389.32 410.84 2296.88 30.11 2012-08-19 18:15:37.000 232 33389.32 410.94 2296.75 30.11 2012-08-19 18:15:38.000 232 33389.35 410.87 2296.82 30.11 2012-08-19 18:15:39.000 232 33389.32 410.89 2296.88 30.11 2012-08-19 18:15:40.000 232 33389.37 410.88 2296.87 30.11 2012-08-19 18:15:41.000 232 33389.34 410.87 2296.84 30.11 2012-08-19 18:15:42.000 232 33389.30 410.89 2296.78 30.11 2012-08-19 18:15:43.000 232 33389.18 410.85 2296.82 30.11 2012-08-19 18:15:43.000 232 33389.24 410.86 2296.86 30.11 2012-08-19 18:15:45.000 232 33389.28 410.89 2296.84 30.11 2012-08-19 18:15:46.000 232 33389.34 410.89 2296.88 30.11 2012-08-19 18:15:47.000 232 33389.22 410.90 2296.84 30.11 2012-08-19 18:15:48.000 232 33389.30 410.93 2296.75 30.11 2012-08-19 18:15:49.000 232 33389.32 410.89 2296.82 30.11 2012-08-19 18:15:50.000 232 33389.28 410.88 2296.84 30.11 2012-08-19 18:15:51.000 232 33389.21 410.92 2296.78 30.11 2012-08-19 18:15:52.000 232 33389.38 410.91 2296.86 30.11 2012-08-19 18:15:53.000 232 33389.32 410.88 2296.89 30.11 2012-08-19 18:15:54.000 232 33389.26 410.88 2296.81 30.11 2012-08-19 18:15:55.000 232 33389.22 410.85 2296.79 30.11 2012-08-19 18:15:56.000 232 33389.21 410.90 2296.80 30.11 2012-08-19 18:15:57.000 232 33389.17 410.89 2296.81 30.11 2012-08-19 18:15:58.000 232 33389.23 410.84 2296.82 30.11 2012-08-19 18:15:59.000 232 33389.22 410.84 2296.78 30.11 2012-08-19 18:16:00.000 232 33389.29 410.83 2296.86 30.11 2012-08-19 18:16:01.000 232 33389.24 410.86 2296.75 30.11 2012-08-19 18:16:02.000 232 33389.22 410.86 2296.74 30.11 2012-08-19 18:16:03.000 232 33389.22 410.86 2296.79 30.11 2012-08-19 18:16:04.000 232 33389.30 410.82 2296.87 30.11 2012-08-19 18:16:05.000 232 33389.23 410.82 2296.84 30.11 2012-08-19 18:16:06.000 232 33389.12 410.79 2296.77 30.11 2012-08-19 18:16:07.000 232 33389.21 410.75 2296.84 30.11 2012-08-19 18:16:08.000 232 33389.18 410.79 2296.79 30.11 2012-08-19 18:16:09.000 232 33389.17 410.82 2296.80 30.11 2012-08-19 18:16:10.000 232 33389.32 410.82 2296.76 30.11 2012-08-19 18:16:11.000 232 33389.19 410.82 2296.80 30.11 2012-08-19 18:16:12.000 232 33389.26 410.87 2296.76 30.11 2012-08-19 18:16:13.000 232 33389.17 410.93 2296.75 30.11 2012-08-19 18:16:14.000 232 33389.27 410.88 2296.79 30.11 2012-08-19 18:16:15.000 232 33389.18 410.87 2296.75 30.11 2012-08-19 18:16:16.000 232 33389.23 410.87 2296.77 30.11 2012-08-19 18:16:17.000 232 33389.22 410.85 2296.74 30.11 2012-08-19 18:16:18.000 232 33389.22 410.87 2296.82 30.11 2012-08-19 18:16:19.000 232 33389.25 410.88 2296.73 30.11 2012-08-19 18:16:20.000 232 33389.25 410.83 2296.71 30.11 2012-08-19 18:16:21.000 232 33389.09 410.83 2296.70 30.11 2012-08-19 18:16:22.000 232 33389.22 410.83 2296.74 30.11 2012-08-19 18:16:23.000 232 33389.15 410.83 2296.75 30.11 2012-08-19 18:16:24.000 232 33389.19 410.77 2296.75 30.11 2012-08-19 18:16:24.000 232 33389.17 410.82 2296.70 30.11 2012-08-19 18:16:26.000 232 33389.11 410.82 2296.81 30.11 2012-08-19 18:16:27.000 232 33389.27 410.83 2296.80 30.11 2012-08-19 18:16:28.000 232 33389.07 410.86 2296.78 30.11 2012-08-19 18:16:29.000 232 33389.12 410.86 2296.85 30.11 2012-08-19 18:16:30.000 232 33389.07 410.88 2296.69 30.11 2012-08-19 18:16:31.000 232 33389.09 410.87 2296.76 30.11 2012-08-19 18:16:32.000 232 33389.12 410.87 2296.76 30.11 2012-08-19 18:16:33.000 232 33389.07 410.90 2296.75 30.11 2012-08-19 18:16:34.000 232 33389.09 410.83 2296.79 30.11 2012-08-19 18:16:35.000 232 33389.12 410.83 2296.76 30.11 2012-08-19 18:16:36.000 232 33389.21 410.83 2296.75 30.11 2012-08-19 18:16:37.000 232 33389.09 410.81 2296.70 30.11 2012-08-19 18:16:37.000 232 33389.05 410.82 2296.71 30.11 2012-08-19 18:16:39.000 232 33388.94 410.77 2296.70 30.11 2012-08-19 18:16:40.000 232 33389.19 410.78 2296.72 30.11 2012-08-19 18:16:41.000 232 33389.05 410.75 2296.70 30.11 2012-08-19 18:16:42.000 232 33389.03 410.76 2296.76 30.11 2012-08-19 18:16:43.000 232 33389.08 410.83 2296.76 30.11 2012-08-19 18:16:44.000 232 33389.05 410.84 2296.67 30.11 2012-08-19 18:16:45.000 232 33389.17 410.84 2296.78 30.11 2012-08-19 18:16:46.000 232 33388.99 410.81 2296.71 30.11 2012-08-19 18:16:47.000 232 33389.02 410.79 2296.76 30.11 2012-08-19 18:16:48.000 232 33389.04 410.77 2296.82 30.11 2012-08-19 18:16:49.000 232 33389.08 410.81 2296.75 30.11 2012-08-19 18:16:50.000 232 33389.07 410.79 2296.74 30.11 2012-08-19 18:16:51.000 232 33389.11 410.83 2296.70 30.11 2012-08-19 18:16:52.000 232 33389.15 410.78 2296.74 30.11 2012-08-19 18:16:53.000 232 33389.12 410.80 2296.71 30.11 2012-08-19 18:16:54.000 232 33389.07 410.75 2296.78 30.11 2012-08-19 18:16:55.000 232 33389.16 410.82 2296.73 30.11 2012-08-19 18:16:56.000 232 33389.15 410.77 2296.78 30.11 2012-08-19 18:16:57.000 232 33389.25 410.72 2296.76 30.11 2012-08-19 18:16:58.000 232 33389.12 410.75 2296.67 30.11 2012-08-19 18:16:59.000 232 33389.16 410.73 2296.69 30.11 2012-08-19 18:17:00.000 232 33389.14 410.76 2296.67 30.11 2012-08-19 18:17:01.000 232 33389.16 410.76 2296.67 30.11 2012-08-19 18:17:02.000 232 33389.16 410.75 2296.67 30.11 2012-08-19 18:17:03.000 232 33389.25 410.76 2296.76 30.11 2012-08-19 18:17:04.000 232 33389.13 410.77 2296.69 30.11 2012-08-19 18:17:05.000 232 33389.21 410.73 2296.75 30.11 2012-08-19 18:17:06.000 232 33389.22 410.75 2296.67 30.11 2012-08-19 18:17:07.000 232 33389.20 410.73 2296.70 30.11 2012-08-19 18:17:08.000 232 33389.25 410.77 2296.67 30.11 2012-08-19 18:17:09.000 232 33389.19 410.73 2296.67 30.11 2012-08-19 18:17:10.000 232 33389.19 410.72 2296.64 30.11 2012-08-19 18:17:11.000 232 33389.17 410.74 2296.57 30.11 2012-08-19 18:17:12.000 232 33389.18 410.73 2296.69 30.11 2012-08-19 18:17:13.000 232 33389.20 410.69 2296.61 30.11 2012-08-19 18:17:14.000 232 33389.17 410.70 2296.62 30.11 2012-08-19 18:17:15.000 232 33389.18 410.72 2296.57 30.11 2012-08-19 18:17:16.000 232 33389.18 410.70 2296.66 30.11 2012-08-19 18:17:17.000 232 33389.15 410.71 2296.61 30.11 2012-08-19 18:17:18.000 232 33389.21 410.69 2296.67 30.11 2012-08-19 18:17:18.000 232 33389.17 410.74 2296.61 30.11 2012-08-19 18:17:20.000 232 33389.14 410.71 2296.60 30.11 2012-08-19 18:17:21.000 232 33389.27 410.71 2296.61 30.11 2012-08-19 18:17:22.000 232 33389.11 410.68 2296.59 30.11 2012-08-19 18:17:23.000 232 33389.21 410.68 2296.60 30.11 2012-08-19 18:17:24.000 232 33389.22 410.69 2296.60 30.11 2012-08-19 18:17:25.000 232 33389.21 410.69 2296.58 30.11 2012-08-19 18:17:26.000 232 33389.30 410.69 2296.60 30.11 2012-08-19 18:17:27.000 232 33389.15 410.71 2296.60 30.11 2012-08-19 18:17:28.000 232 33389.22 410.75 2296.57 30.11 2012-08-19 18:17:29.000 232 33389.21 410.71 2296.50 30.11 2012-08-19 18:17:30.000 232 33389.22 410.71 2296.61 30.11 2012-08-19 18:17:31.000 232 33389.19 410.74 2296.51 30.11 2012-08-19 18:17:31.000 232 33389.21 410.71 2296.56 30.11 2012-08-19 18:17:33.000 232 33389.24 410.72 2296.55 30.11 2012-08-19 18:17:34.000 232 33389.33 410.71 2296.57 30.11 2012-08-19 18:17:35.000 232 33389.30 410.67 2296.59 30.11 2012-08-19 18:17:36.000 232 33389.29 410.69 2296.57 30.11 2012-08-19 18:17:37.000 232 33389.28 410.63 2296.54 30.11 2012-08-19 18:17:38.000 232 33389.34 410.69 2296.55 30.11 2012-08-19 18:17:39.000 232 33389.32 410.61 2296.48 30.11 2012-08-19 18:17:40.000 232 33389.20 410.66 2296.66 30.11 2012-08-19 18:17:41.000 232 33389.23 410.62 2296.64 30.11 2012-08-19 18:17:42.000 232 33389.27 410.61 2296.51 30.11 2012-08-19 18:17:43.000 232 33389.29 410.67 2296.48 30.11 2012-08-19 18:17:44.000 232 33389.39 410.62 2296.54 30.11 2012-08-19 18:17:45.000 232 33389.30 410.65 2296.51 30.11 2012-08-19 18:17:46.000 232 33389.30 410.64 2296.44 30.11 2012-08-19 18:17:47.000 232 33389.27 410.62 2296.47 30.11 2012-08-19 18:17:48.000 232 33389.23 410.61 2296.55 30.11 2012-08-19 18:17:49.000 232 33389.32 410.66 2296.44 30.11 2012-08-19 18:17:50.000 232 33389.32 410.65 2296.50 30.11 2012-08-19 18:17:51.000 232 33389.18 410.57 2296.45 30.11 2012-08-19 18:17:52.000 232 33389.32 410.61 2296.50 30.11 2012-08-19 18:17:53.000 232 33389.22 410.60 2296.49 30.11 2012-08-19 18:17:54.000 232 33389.17 410.61 2296.49 30.11 2012-08-19 18:17:55.000 232 33389.26 410.62 2296.53 30.11 2012-08-19 18:17:56.000 232 33389.27 410.64 2296.42 30.11 2012-08-19 18:17:57.000 232 33389.30 410.71 2296.49 30.11 2012-08-19 18:17:58.000 232 33389.22 410.69 2296.46 30.11 2012-08-19 18:17:59.000 232 33389.24 410.69 2296.44 30.11 2012-08-19 18:18:00.000 232 33389.29 410.66 2296.46 30.11 2012-08-19 18:18:01.000 232 33389.22 410.62 2296.44 30.11 2012-08-19 18:18:02.000 232 33389.25 410.64 2296.42 30.11 2012-08-19 18:18:03.000 232 33389.24 410.55 2296.43 30.11 2012-08-19 18:18:04.000 232 33389.17 410.59 2296.39 30.11 2012-08-19 18:18:05.000 232 33389.18 410.58 2296.43 30.11 2012-08-19 18:18:06.000 232 33389.12 410.63 2296.47 30.11 2012-08-19 18:18:07.000 232 33389.21 410.66 2296.44 30.11 2012-08-19 18:18:08.000 232 33389.26 410.63 2296.49 30.11 2012-08-19 18:18:09.000 232 33389.16 410.67 2296.45 30.11 2012-08-19 18:18:10.000 232 33389.22 410.63 2296.53 30.11 2012-08-19 18:18:11.000 232 33389.29 410.61 2296.47 30.11 2012-08-19 18:18:12.000 232 33389.21 410.63 2296.50 30.11 2012-08-19 18:18:12.000 232 33389.27 410.63 2296.43 30.11 2012-08-19 18:18:14.000 232 33389.17 410.63 2296.46 30.11 2012-08-19 18:18:15.000 232 33389.29 410.62 2296.44 30.11 2012-08-19 18:18:16.000 232 33389.29 410.57 2296.51 30.11 2012-08-19 18:18:17.000 232 33389.22 410.54 2296.53 30.11 2012-08-19 18:18:18.000 232 33389.20 410.51 2296.39 30.11 2012-08-19 18:18:19.000 232 33389.19 410.51 2296.48 30.11 2012-08-19 18:18:20.000 232 33389.32 410.52 2296.41 30.11 2012-08-19 18:18:21.000 232 33389.11 410.53 2296.41 30.11 2012-08-19 18:18:22.000 232 33389.09 410.61 2296.38 30.11 2012-08-19 18:18:23.000 232 33389.12 410.60 2296.38 30.11 2012-08-19 18:18:24.000 232 33389.14 410.60 2296.39 30.11 2012-08-19 18:18:25.000 232 33389.14 410.59 2296.42 30.11 2012-08-19 18:18:25.000 232 33389.09 410.61 2296.49 30.11 2012-08-19 18:18:27.000 232 33389.17 410.59 2296.41 30.11 2012-08-19 18:18:28.000 232 33389.11 410.60 2296.42 30.11 2012-08-19 18:18:29.000 232 33389.09 410.58 2296.48 30.11 2012-08-19 18:18:30.000 232 33389.11 410.54 2296.44 30.11 2012-08-19 18:18:31.000 232 33389.20 410.53 2296.44 30.11 2012-08-19 18:18:32.000 232 33389.11 410.56 2296.45 30.11 2012-08-19 18:18:33.000 232 33389.11 410.54 2296.35 30.11 2012-08-19 18:18:34.000 232 33389.18 410.57 2296.47 30.11 2012-08-19 18:18:35.000 232 33389.15 410.53 2296.47 30.11 2012-08-19 18:18:36.000 232 33389.15 410.56 2296.44 30.11 2012-08-19 18:18:37.000 232 33389.12 410.53 2296.41 30.11 2012-08-19 18:18:38.000 232 33389.14 410.57 2296.42 30.11 2012-08-19 18:18:39.000 232 33389.00 410.58 2296.40 30.11 2012-08-19 18:18:40.000 232 33388.98 410.56 2296.39 30.11 2012-08-19 18:18:41.000 232 33389.02 410.53 2296.41 30.11 2012-08-19 18:18:42.000 232 33389.05 410.59 2296.36 30.11 2012-08-19 18:18:43.000 232 33389.09 410.56 2296.41 30.11 2012-08-19 18:18:44.000 232 33389.15 410.57 2296.41 30.11 2012-08-19 18:18:45.000 232 33389.06 410.48 2296.45 30.11 2012-08-19 18:18:46.000 232 33389.18 410.50 2296.36 30.11 2012-08-19 18:18:47.000 232 33389.14 410.51 2296.38 30.11 2012-08-19 18:18:48.000 232 33389.08 410.50 2296.41 30.11 2012-08-19 18:18:49.000 232 33389.09 410.53 2296.33 30.11 2012-08-19 18:18:50.000 232 33389.10 410.50 2296.36 30.11 2012-08-19 18:18:51.000 232 33389.04 410.50 2296.41 30.11 2012-08-19 18:18:52.000 232 33389.16 410.51 2296.33 30.11 2012-08-19 18:18:53.000 232 33389.13 410.51 2296.38 30.11 2012-08-19 18:18:54.000 232 33389.03 410.47 2296.30 30.11 2012-08-19 18:18:55.000 232 33389.07 410.50 2296.38 30.11 2012-08-19 18:18:56.000 232 33389.02 410.50 2296.40 30.11 2012-08-19 18:18:57.000 232 33389.09 410.45 2296.36 30.11 2012-08-19 18:18:58.000 232 33389.14 410.47 2296.39 30.11 2012-08-19 18:18:59.000 232 33389.06 410.46 2296.34 30.11 2012-08-19 18:19:00.000 232 33389.03 410.49 2296.37 30.11 2012-08-19 18:19:01.000 232 33389.02 410.43 2296.35 30.11 2012-08-19 18:19:02.000 232 33389.08 410.44 2296.33 30.11 2012-08-19 18:19:03.000 232 33388.99 410.44 2296.36 30.11 2012-08-19 18:19:04.000 232 33389.03 410.45 2296.40 30.11 2012-08-19 18:19:05.000 232 33388.96 410.46 2296.41 30.11 2012-08-19 18:19:06.000 232 33389.00 410.48 2296.26 30.11 2012-08-19 18:19:06.000 232 33388.94 410.50 2296.33 30.11 2012-08-19 18:19:08.000 232 33388.90 410.51 2296.23 30.11 2012-08-19 18:19:09.000 232 33389.04 410.56 2296.32 30.11 2012-08-19 18:19:10.000 232 33388.88 410.57 2296.33 30.11 2012-08-19 18:19:11.000 232 33388.89 410.52 2296.31 30.11 2012-08-19 18:19:12.000 232 33388.89 410.52 2296.38 30.11 2012-08-19 18:19:13.000 232 33388.97 410.50 2296.31 30.11 2012-08-19 18:19:14.000 232 33388.83 410.54 2296.26 30.11 2012-08-19 18:19:15.000 232 33388.95 410.49 2296.33 30.11 2012-08-19 18:19:16.000 232 33388.90 410.41 2296.33 30.11 2012-08-19 18:19:17.000 232 33388.92 410.42 2296.31 30.11 2012-08-19 18:19:18.000 232 33388.92 410.38 2296.33 30.11 2012-08-19 18:19:19.000 232 33388.97 410.40 2296.24 30.11 2012-08-19 18:19:19.000 232 33388.95 410.43 2296.26 30.11 2012-08-19 18:19:21.000 232 33388.90 410.45 2296.38 30.11 2012-08-19 18:19:22.000 232 33388.86 410.42 2296.35 30.11 2012-08-19 18:19:23.000 232 33388.80 410.43 2296.39 30.11 2012-08-19 18:19:24.000 232 33388.88 410.40 2296.33 30.11 2012-08-19 18:19:25.000 232 33388.84 410.43 2296.32 30.11 2012-08-19 18:19:26.000 232 33388.94 410.41 2296.30 30.11 2012-08-19 18:19:27.000 232 33388.76 410.45 2296.23 30.11 2012-08-19 18:19:28.000 232 33388.85 410.41 2296.37 30.11 2012-08-19 18:19:29.000 232 33388.88 410.38 2296.29 30.11 2012-08-19 18:19:30.000 232 33388.86 410.43 2296.24 30.11 2012-08-19 18:19:31.000 232 33388.83 410.40 2296.35 30.11 2012-08-19 18:19:32.000 232 33388.86 410.41 2296.30 30.11 2012-08-19 18:19:33.000 232 33388.83 410.46 2296.23 30.11 2012-08-19 18:19:34.000 232 33388.93 410.39 2296.32 30.11 2012-08-19 18:19:35.000 232 33388.88 410.40 2296.31 30.11 2012-08-19 18:19:36.000 232 33388.88 410.34 2296.28 30.11 2012-08-19 18:19:37.000 232 33388.87 410.36 2296.27 30.11 2012-08-19 18:19:38.000 232 33388.75 410.37 2296.24 30.11 2012-08-19 18:19:39.000 232 33388.89 410.36 2296.33 30.11 2012-08-19 18:19:40.000 232 33388.86 410.41 2296.30 30.11 2012-08-19 18:19:41.000 232 33388.88 410.39 2296.32 30.11 2012-08-19 18:19:42.000 232 33388.81 410.40 2296.29 30.11 2012-08-19 18:19:43.000 232 33388.83 410.38 2296.25 30.11 2012-08-19 18:19:44.000 232 33388.94 410.40 2296.26 30.11 2012-08-19 18:19:45.000 232 33388.75 410.44 2296.28 30.11 2012-08-19 18:19:46.000 232 33388.85 410.46 2296.28 30.11 2012-08-19 18:19:47.000 232 33388.86 410.43 2296.33 30.11 2012-08-19 18:19:48.000 232 33388.78 410.42 2296.28 30.11 2012-08-19 18:19:49.000 232 33388.86 410.42 2296.32 30.11 2012-08-19 18:19:50.000 232 33388.86 410.38 2296.32 30.11 2012-08-19 18:19:51.000 232 33388.80 410.40 2296.28 30.11 2012-08-19 18:19:52.000 232 33388.80 410.37 2296.26 30.11 2012-08-19 18:19:53.000 232 33388.77 410.37 2296.18 30.11 2012-08-19 18:19:54.000 232 33388.75 410.40 2296.26 30.11 2012-08-19 18:19:55.000 232 33388.83 410.37 2296.24 30.11 2012-08-19 18:19:56.000 232 33388.82 410.33 2296.24 30.11 2012-08-19 18:19:57.000 232 33388.76 410.31 2296.24 30.11 2012-08-19 18:19:58.000 232 33388.71 410.31 2296.30 30.11 2012-08-19 18:19:59.000 232 33388.72 410.31 2296.26 30.11 2012-08-19 18:20:00.000 232 33388.80 410.34 2296.24 30.11 2012-08-19 18:20:00.000 232 33388.71 410.35 2296.27 30.11 2012-08-19 18:20:02.000 232 33388.69 410.32 2296.22 30.11 2012-08-19 18:20:03.000 232 33388.83 410.34 2296.20 30.11 2012-08-19 18:20:04.000 232 33388.83 410.34 2296.30 30.11 2012-08-19 18:20:05.000 232 33388.78 410.34 2296.25 30.11 2012-08-19 18:20:06.000 232 33388.72 410.35 2296.27 30.11 2012-08-19 18:20:07.000 232 33388.81 410.30 2296.24 30.11 2012-08-19 18:20:08.000 232 33388.73 410.28 2296.26 30.11 2012-08-19 18:20:09.000 232 33388.87 410.28 2296.23 30.11 2012-08-19 18:20:10.000 232 33388.77 410.27 2296.17 30.11 2012-08-19 18:20:11.000 232 33388.72 410.26 2296.22 30.11 2012-08-19 18:20:12.000 232 33388.75 410.29 2296.24 30.11 2012-08-19 18:20:13.000 232 33388.73 410.32 2296.23 30.11 2012-08-19 18:20:13.000 232 33388.88 410.30 2296.18 30.11 2012-08-19 18:20:15.000 232 33388.67 410.30 2296.24 30.11 2012-08-19 18:20:16.000 232 33388.79 410.30 2296.24 30.11 2012-08-19 18:20:17.000 232 33388.74 410.31 2296.18 30.11 2012-08-19 18:20:18.000 232 33388.78 410.30 2296.12 30.11 2012-08-19 18:20:19.000 232 33388.80 410.29 2296.18 30.11 2012-08-19 18:20:20.000 232 33388.70 410.31 2296.10 30.11 2012-08-19 18:20:21.000 232 33388.77 410.27 2296.21 30.11 2012-08-19 18:20:22.000 232 33388.67 410.30 2296.17 30.11 2012-08-19 18:20:23.000 232 33388.78 410.28 2296.15 30.11 2012-08-19 18:20:24.000 232 33388.77 410.27 2296.16 30.11 2012-08-19 18:20:25.000 232 33388.72 410.25 2296.11 30.11 2012-08-19 18:20:26.000 232 33388.74 410.33 2296.15 30.11 2012-08-19 18:20:27.000 232 33388.76 410.27 2296.17 30.11 2012-08-19 18:20:28.000 232 33388.69 410.24 2296.16 30.11 2012-08-19 18:20:29.000 232 33388.74 410.22 2296.14 30.11 2012-08-19 18:20:30.000 232 33388.83 410.25 2296.08 30.11 2012-08-19 18:20:31.000 232 33388.81 410.23 2296.16 30.11 2012-08-19 18:20:32.000 232 33388.81 410.21 2296.16 30.11 2012-08-19 18:20:33.000 232 33388.70 410.24 2296.22 30.11 2012-08-19 18:20:34.000 232 33388.76 410.20 2296.11 30.11 2012-08-19 18:20:35.000 232 33388.75 410.16 2296.14 30.11 2012-08-19 18:20:36.000 232 33388.78 410.20 2296.15 30.11 2012-08-19 18:20:37.000 232 33388.73 410.16 2296.17 30.11 2012-08-19 18:20:38.000 232 33388.83 410.19 2296.16 30.11 2012-08-19 18:20:39.000 232 33388.84 410.17 2296.12 30.11 2012-08-19 18:20:40.000 232 33388.81 410.20 2296.09 30.11 2012-08-19 18:20:41.000 232 33388.80 410.20 2296.11 30.11 2012-08-19 18:20:42.000 232 33388.75 410.20 2296.20 30.11 2012-08-19 18:20:43.000 232 33388.77 410.19 2296.17 30.11 2012-08-19 18:20:44.000 232 33388.78 410.27 2296.15 30.11 2012-08-19 18:20:45.000 232 33388.78 410.23 2296.09 30.11 2012-08-19 18:20:46.000 232 33388.71 410.23 2296.17 30.11 2012-08-19 18:20:47.000 232 33388.78 410.20 2296.16 30.11 2012-08-19 18:20:48.000 232 33388.83 410.21 2296.08 30.11 2012-08-19 18:20:49.000 232 33388.82 410.14 2296.13 30.11 2012-08-19 18:20:50.000 232 33388.84 410.19 2296.14 30.11 2012-08-19 18:20:51.000 232 33388.83 410.16 2296.04 30.11 2012-08-19 18:20:52.000 232 33388.86 410.13 2296.10 30.11 2012-08-19 18:20:53.000 232 33388.77 410.09 2296.13 30.11 2012-08-19 18:20:54.000 232 33388.81 410.14 2296.10 30.11 2012-08-19 18:20:54.000 232 33388.80 410.12 2296.04 30.11 2012-08-19 18:20:56.000 232 33388.79 410.12 2296.11 30.11 2012-08-19 18:20:57.000 232 33388.81 410.11 2296.08 30.11 2012-08-19 18:20:58.000 232 33388.90 410.10 2296.11 30.11 2012-08-19 18:20:59.000 232 33388.82 410.10 2296.10 30.11 2012-08-19 18:21:00.000 232 33388.82 410.13 2296.07 30.11 2012-08-19 18:21:01.000 232 33388.83 410.13 2296.14 30.11 2012-08-19 18:21:02.000 232 33388.81 410.13 2296.11 30.11 2012-08-19 18:21:03.000 232 33388.71 410.13 2296.12 30.11 2012-08-19 18:21:04.000 232 33388.83 410.11 2296.17 30.11 2012-08-19 18:21:05.000 232 33388.78 410.12 2296.13 30.11 2012-08-19 18:21:06.000 232 33388.91 410.12 2296.07 30.11 2012-08-19 18:21:07.000 232 33388.81 410.10 2296.07 30.11 2012-08-19 18:21:07.000 232 33388.67 410.11 2296.02 30.11 2012-08-19 18:21:09.000 232 33388.83 410.11 2296.02 30.11 2012-08-19 18:21:10.000 232 33388.70 410.13 2296.10 30.11 2012-08-19 18:21:11.000 232 33388.72 410.12 2296.04 30.11 2012-08-19 18:21:12.000 232 33388.79 410.09 2296.14 30.11 2012-08-19 18:21:13.000 232 33388.69 410.12 2296.05 30.11 2012-08-19 18:21:14.000 232 33388.77 410.12 2296.04 30.11 2012-08-19 18:21:15.000 232 33388.78 410.10 2296.08 30.11 2012-08-19 18:21:16.000 232 33388.80 410.11 2296.14 30.11 2012-08-19 18:21:17.000 232 33388.69 410.11 2296.07 30.11 2012-08-19 18:21:18.000 232 33388.87 410.07 2295.97 30.11 2012-08-19 18:21:19.000 232 33388.79 410.05 2296.02 30.11 2012-08-19 18:21:20.000 232 33388.83 410.05 2296.00 30.11 2012-08-19 18:21:21.000 232 33388.67 410.03 2296.11 30.11 2012-08-19 18:21:22.000 232 33388.88 410.07 2296.03 30.11 2012-08-19 18:21:23.000 232 33388.77 410.06 2296.08 30.11 2012-08-19 18:21:24.000 232 33388.86 410.01 2296.02 30.11 2012-08-19 18:21:25.000 232 33388.84 410.00 2296.04 30.11 2012-08-19 18:21:26.000 232 33388.73 410.07 2296.01 30.11 2012-08-19 18:21:27.000 232 33388.74 410.03 2296.04 30.11 2012-08-19 18:21:28.000 232 33388.81 410.05 2295.97 30.11 2012-08-19 18:21:29.000 232 33388.75 410.05 2296.04 30.11 2012-08-19 18:21:30.000 232 33388.75 410.09 2296.01 30.11 2012-08-19 18:21:31.000 232 33388.84 410.05 2295.97 30.11 2012-08-19 18:21:32.000 232 33388.80 410.11 2295.91 30.11 2012-08-19 18:21:33.000 232 33388.70 410.05 2296.02 30.11 2012-08-19 18:21:34.000 232 33388.87 410.07 2295.99 30.11 2012-08-19 18:21:35.000 232 33388.73 410.02 2296.02 30.11 2012-08-19 18:21:36.000 232 33388.80 410.06 2296.05 30.11 2012-08-19 18:21:37.000 232 33388.72 410.05 2296.04 30.11 2012-08-19 18:21:38.000 232 33388.72 410.04 2295.99 30.11 2012-08-19 18:21:39.000 232 33388.72 410.01 2295.97 30.11 2012-08-19 18:21:40.000 232 33388.72 409.97 2296.02 30.11 2012-08-19 18:21:41.000 232 33388.70 409.98 2296.10 30.11 2012-08-19 18:21:42.000 232 33388.68 410.00 2295.99 30.11 2012-08-19 18:21:43.000 232 33388.74 409.94 2295.94 30.11 2012-08-19 18:21:44.000 232 33388.79 410.03 2296.07 30.11 2012-08-19 18:21:45.000 232 33388.67 410.03 2296.02 30.11 2012-08-19 18:21:46.000 232 33388.78 410.06 2296.02 30.11 2012-08-19 18:21:47.000 232 33388.80 410.03 2295.90 30.11 2012-08-19 18:21:48.000 232 33388.77 410.07 2295.96 30.11 2012-08-19 18:21:48.000 232 33388.80 410.09 2296.02 30.11 2012-08-19 18:21:50.000 232 33388.87 410.02 2296.04 30.11 2012-08-19 18:21:51.000 232 33388.79 410.04 2295.99 30.11 2012-08-19 18:21:52.000 232 33388.74 410.04 2296.05 30.11 2012-08-19 18:21:53.000 232 33388.74 410.00 2296.04 30.11 2012-08-19 18:21:54.000 232 33388.80 409.94 2296.02 30.11 2012-08-19 18:21:55.000 232 33388.72 409.91 2295.97 30.11 2012-08-19 18:21:56.000 232 33388.80 409.96 2295.95 30.11 2012-08-19 18:21:57.000 232 33388.81 409.91 2295.96 30.11 2012-08-19 18:21:58.000 232 33388.80 409.89 2295.93 30.11 2012-08-19 18:21:59.000 232 33388.77 409.94 2295.89 30.11 2012-08-19 18:22:00.000 232 33388.81 409.96 2295.92 30.11 2012-08-19 18:22:01.000 232 33388.80 409.94 2295.99 30.11 2012-08-19 18:22:01.000 232 33388.78 409.94 2295.96 30.11 2012-08-19 18:22:03.000 232 33388.84 409.97 2295.92 30.11 2012-08-19 18:22:04.000 232 33388.81 409.99 2295.88 30.11 2012-08-19 18:22:05.000 232 33388.83 409.99 2295.88 30.11 2012-08-19 18:22:06.000 232 33388.81 409.96 2295.84 30.11 2012-08-19 18:22:07.000 232 33388.75 409.95 2295.99 30.11 2012-08-19 18:22:08.000 232 33388.78 409.94 2295.91 30.11 2012-08-19 18:22:09.000 232 33388.75 409.93 2295.91 30.11 2012-08-19 18:22:10.000 232 33388.77 409.94 2295.86 30.11 2012-08-19 18:22:11.000 232 33388.82 409.96 2295.84 30.11 2012-08-19 18:22:12.000 232 33388.73 409.96 2295.93 30.11 2012-08-19 18:22:13.000 232 33388.73 409.98 2295.98 30.11 2012-08-19 18:22:14.000 232 33388.69 409.99 2295.87 30.11 2012-08-19 18:22:15.000 232 33388.72 409.93 2295.94 30.11 2012-08-19 18:22:16.000 232 33388.78 409.94 2295.79 30.11 2012-08-19 18:22:17.000 232 33388.75 409.89 2295.80 30.11 2012-08-19 18:22:18.000 232 33388.69 409.92 2295.89 30.11 2012-08-19 18:22:19.000 232 33388.75 409.92 2295.87 30.11 2012-08-19 18:22:20.000 232 33388.74 409.92 2295.89 30.11 2012-08-19 18:22:21.000 232 33388.64 409.92 2295.94 30.11 2012-08-19 18:22:22.000 232 33388.81 409.88 2295.82 30.11 2012-08-19 18:22:23.000 232 33388.78 409.86 2295.85 30.11 2012-08-19 18:22:24.000 232 33388.78 409.93 2295.89 30.11 2012-08-19 18:22:25.000 232 33388.75 409.95 2295.81 30.11 2012-08-19 18:22:26.000 232 33388.71 409.89 2295.83 30.11 2012-08-19 18:22:27.000 232 33388.83 409.87 2295.80 30.11 2012-08-19 18:22:28.000 232 33388.83 409.86 2295.87 30.11 2012-08-19 18:22:29.000 232 33388.69 409.90 2295.87 30.11 2012-08-19 18:22:30.000 232 33388.76 409.90 2295.87 30.11 2012-08-19 18:22:31.000 232 33388.72 409.93 2295.89 30.11 2012-08-19 18:22:32.000 232 33388.68 409.90 2295.83 30.11 2012-08-19 18:22:33.000 232 33388.67 409.88 2295.95 30.11 2012-08-19 18:22:34.000 232 33388.68 409.88 2295.87 30.11 2012-08-19 18:22:35.000 232 33388.61 409.85 2295.91 30.11 2012-08-19 18:22:36.000 232 33388.69 409.90 2295.79 30.11 2012-08-19 18:22:37.000 232 33388.75 409.93 2295.79 30.11 2012-08-19 18:22:38.000 232 33388.59 409.91 2295.85 30.11 2012-08-19 18:22:39.000 232 33388.80 409.91 2295.95 30.11 2012-08-19 18:22:40.000 232 33388.62 409.92 2295.91 30.11 2012-08-19 18:22:41.000 232 33388.67 409.93 2295.86 30.11 2012-08-19 18:22:42.000 232 33388.80 409.90 2295.93 30.11 2012-08-19 18:22:42.000 232 33388.74 409.88 2295.89 30.11 2012-08-19 18:22:44.000 232 33388.84 409.92 2295.85 30.11 2012-08-19 18:22:45.000 232 33388.75 409.88 2295.83 30.11 2012-08-19 18:22:46.000 232 33388.70 409.84 2295.88 30.11 2012-08-19 18:22:47.000 232 33388.77 409.81 2295.81 30.11 2012-08-19 18:22:48.000 232 33388.80 409.81 2295.82 30.11 2012-08-19 18:22:49.000 232 33388.77 409.80 2295.86 30.11 2012-08-19 18:22:50.000 232 33388.65 409.82 2295.79 30.11 2012-08-19 18:22:51.000 232 33388.69 409.84 2295.81 30.11 2012-08-19 18:22:52.000 232 33388.86 409.83 2295.88 30.11 2012-08-19 18:22:53.000 232 33388.66 409.82 2295.77 30.11 2012-08-19 18:22:54.000 232 33388.75 409.86 2295.77 30.11 2012-08-19 18:22:55.000 232 33388.84 409.85 2295.83 30.11 2012-08-19 18:22:55.000 232 33388.78 409.86 2295.79 30.11 2012-08-19 18:22:57.000 232 33388.83 409.88 2295.83 30.11 2012-08-19 18:22:58.000 232 33388.81 409.84 2295.77 30.11 2012-08-19 18:22:59.000 232 33388.73 409.83 2295.86 30.11 2012-08-19 18:23:00.000 232 33388.78 409.86 2295.84 30.11 2012-08-19 18:23:01.000 232 33388.84 409.86 2295.78 30.11 2012-08-19 18:23:02.000 232 33388.73 409.80 2295.82 30.11 2012-08-19 18:23:03.000 232 33388.75 409.81 2295.82 30.11 2012-08-19 18:23:04.000 232 33388.63 409.80 2295.86 30.11 2012-08-19 18:23:05.000 232 33388.74 409.81 2295.82 30.11 2012-08-19 18:23:06.000 232 33388.75 409.80 2295.73 30.11 2012-08-19 18:23:07.000 232 33388.71 409.76 2295.79 30.11 2012-08-19 18:23:08.000 232 33388.68 409.80 2295.80 30.11 2012-08-19 18:23:09.000 232 33388.71 409.75 2295.81 30.11 2012-08-19 18:23:10.000 232 33388.71 409.75 2295.73 30.11 2012-08-19 18:23:11.000 232 33388.78 409.76 2295.73 30.11 2012-08-19 18:23:12.000 232 33388.78 409.79 2295.76 30.11 2012-08-19 18:23:13.000 232 33388.74 409.76 2295.79 30.11 2012-08-19 18:23:14.000 232 33388.69 409.82 2295.75 30.11 2012-08-19 18:23:15.000 232 33388.80 409.79 2295.85 30.11 2012-08-19 18:23:16.000 232 33388.72 409.81 2295.69 30.11 2012-08-19 18:23:17.000 232 33388.74 409.81 2295.75 30.11 2012-08-19 18:23:18.000 232 33388.78 409.74 2295.82 30.11 2012-08-19 18:23:19.000 232 33388.75 409.78 2295.76 30.11 2012-08-19 18:23:20.000 232 33388.78 409.75 2295.78 30.11 2012-08-19 18:23:21.000 232 33388.71 409.76 2295.72 30.11 2012-08-19 18:23:22.000 232 33388.90 409.80 2295.67 30.11 2012-08-19 18:23:23.000 232 33388.74 409.79 2295.74 30.11 2012-08-19 18:23:24.000 232 33388.84 409.72 2295.70 30.11 2012-08-19 18:23:25.000 232 33388.80 409.74 2295.69 30.11 2012-08-19 18:23:26.000 232 33388.79 409.72 2295.73 30.11 2012-08-19 18:23:27.000 232 33388.80 409.78 2295.72 30.11 2012-08-19 18:23:28.000 232 33388.81 409.73 2295.71 30.11 2012-08-19 18:23:29.000 232 33388.74 409.71 2295.67 30.11 2012-08-19 18:23:30.000 232 33388.75 409.77 2295.67 30.11 2012-08-19 18:23:31.000 232 33388.75 409.77 2295.60 30.11 2012-08-19 18:23:32.000 232 33388.86 409.72 2295.62 30.11 2012-08-19 18:23:33.000 232 33388.78 409.72 2295.67 30.11 2012-08-19 18:23:34.000 232 33388.80 409.73 2295.74 30.11 2012-08-19 18:23:35.000 232 33388.80 409.74 2295.70 30.11 2012-08-19 18:23:36.000 232 33388.90 409.73 2295.67 30.11 2012-08-19 18:23:36.000 232 33388.83 409.69 2295.67 30.11 2012-08-19 18:23:38.000 232 33388.71 409.68 2295.60 30.11 2012-08-19 18:23:39.000 232 33388.86 409.71 2295.68 30.11 2012-08-19 18:23:40.000 232 33388.88 409.76 2295.59 30.11 2012-08-19 18:23:41.000 232 33388.71 409.74 2295.59 30.11 2012-08-19 18:23:42.000 232 33388.86 409.73 2295.56 30.11 2012-08-19 18:23:43.000 232 33388.77 409.73 2295.59 30.11 2012-08-19 18:23:44.000 232 33388.74 409.67 2295.62 30.11 2012-08-19 18:23:45.000 232 33388.78 409.70 2295.67 30.11 2012-08-19 18:23:46.000 232 33388.78 409.72 2295.66 30.11 2012-08-19 18:23:47.000 232 33388.79 409.68 2295.68 30.11 2012-08-19 18:23:48.000 232 33388.84 409.72 2295.71 30.11 2012-08-19 18:23:49.000 232 33388.86 409.69 2295.58 30.11 2012-08-19 18:23:49.000 232 33388.73 409.68 2295.66 30.11 2012-08-19 18:23:51.000 232 33388.81 409.64 2295.55 30.11 2012-08-19 18:23:52.000 232 33388.77 409.68 2295.68 30.11 2012-08-19 18:23:53.000 232 33388.84 409.69 2295.66 30.11 2012-08-19 18:23:54.000 232 33388.84 409.68 2295.70 30.11 2012-08-19 18:23:55.000 232 33388.81 409.63 2295.67 30.11 2012-08-19 18:23:56.000 232 33388.83 409.64 2295.66 30.11 2012-08-19 18:23:57.000 232 33388.81 409.66 2295.72 30.11 2012-08-19 18:23:58.000 232 33388.85 409.65 2295.62 30.11 2012-08-19 18:23:59.000 232 33388.78 409.64 2295.58 30.11 2012-08-19 18:24:00.000 232 33388.77 409.62 2295.66 30.11 2012-08-19 18:24:01.000 232 33388.71 409.61 2295.74 30.11 2012-08-19 18:24:02.000 232 33388.79 409.60 2295.59 30.11 2012-08-19 18:24:03.000 232 33388.78 409.66 2295.65 30.11 2012-08-19 18:24:04.000 232 33388.74 409.68 2295.68 30.11 2012-08-19 18:24:05.000 232 33388.76 409.65 2295.65 30.11 2012-08-19 18:24:06.000 232 33388.81 409.67 2295.57 30.11 2012-08-19 18:24:07.000 232 33388.77 409.66 2295.55 30.11 2012-08-19 18:24:08.000 232 33388.84 409.68 2295.67 30.11 2012-08-19 18:24:09.000 232 33388.71 409.66 2295.59 30.11 2012-08-19 18:24:10.000 232 33388.78 409.64 2295.61 30.11 2012-08-19 18:24:11.000 232 33388.77 409.60 2295.59 30.11 2012-08-19 18:24:12.000 232 33388.80 409.63 2295.55 30.11 2012-08-19 18:24:13.000 232 33388.74 409.55 2295.58 30.11 2012-08-19 18:24:14.000 232 33388.84 409.56 2295.58 30.11 2012-08-19 18:24:15.000 232 33388.83 409.63 2295.52 30.11 2012-08-19 18:24:16.000 232 33388.75 409.59 2295.52 30.11 2012-08-19 18:24:17.000 232 33388.79 409.58 2295.57 30.11 2012-08-19 18:24:18.000 232 33388.84 409.61 2295.61 30.11 2012-08-19 18:24:19.000 232 33388.90 409.61 2295.62 30.11 2012-08-19 18:24:20.000 232 33388.89 409.58 2295.66 30.11 2012-08-19 18:24:21.000 232 33388.82 409.64 2295.54 30.11 2012-08-19 18:24:22.000 232 33388.86 409.65 2295.57 30.11 2012-08-19 18:24:23.000 232 33388.84 409.64 2295.52 30.11 2012-08-19 18:24:24.000 232 33388.93 409.65 2295.58 30.11 2012-08-19 18:24:25.000 232 33388.85 409.59 2295.55 30.11 2012-08-19 18:24:26.000 232 33388.87 409.61 2295.62 30.11 2012-08-19 18:24:27.000 232 33388.86 409.57 2295.57 30.11 2012-08-19 18:24:28.000 232 33388.82 409.58 2295.55 30.11 2012-08-19 18:24:29.000 232 33388.84 409.56 2295.58 30.11 2012-08-19 18:24:30.000 232 33388.84 409.58 2295.47 30.11 2012-08-19 18:24:30.000 232 33388.86 409.54 2295.56 30.11 2012-08-19 18:24:32.000 232 33388.82 409.56 2295.54 30.11 2012-08-19 18:24:33.000 232 33388.87 409.54 2295.54 30.11 2012-08-19 18:24:34.000 232 33388.83 409.52 2295.48 30.11 2012-08-19 18:24:35.000 232 33388.79 409.53 2295.52 30.11 2012-08-19 18:24:36.000 232 33388.97 409.51 2295.64 30.11 2012-08-19 18:24:37.000 232 33388.86 409.52 2295.62 30.11 2012-08-19 18:24:38.000 232 33388.93 409.54 2295.58 30.11 2012-08-19 18:24:39.000 232 33388.89 409.51 2295.52 30.11 2012-08-19 18:24:40.000 232 33388.83 409.56 2295.54 30.11 2012-08-19 18:24:41.000 232 33388.88 409.54 2295.52 30.11 2012-08-19 18:24:42.000 232 33388.90 409.53 2295.58 30.11 2012-08-19 18:24:43.000 232 33388.77 409.54 2295.56 30.11 2012-08-19 18:24:43.000 232 33388.77 409.53 2295.53 30.11 2012-08-19 18:24:45.000 232 33388.84 409.51 2295.42 30.11 2012-08-19 18:24:46.000 232 33388.85 409.51 2295.52 30.11 2012-08-19 18:24:47.000 232 33388.80 409.51 2295.52 30.11 2012-08-19 18:24:48.000 232 33388.83 409.51 2295.52 30.11 2012-08-19 18:24:49.000 232 33388.80 409.51 2295.61 30.11 2012-08-19 18:24:50.000 232 33388.80 409.51 2295.52 30.11 2012-08-19 18:24:51.000 232 33388.71 409.54 2295.58 30.11 2012-08-19 18:24:52.000 232 33388.79 409.54 2295.49 30.11 2012-08-19 18:24:53.000 232 33388.84 409.50 2295.52 30.11 2012-08-19 18:24:54.000 232 33388.81 409.52 2295.51 30.11 2012-08-19 18:24:55.000 232 33388.83 409.51 2295.52 30.11 2012-08-19 18:24:56.000 232 33388.72 409.50 2295.52 30.11 2012-08-19 18:24:57.000 232 33388.68 409.51 2295.48 30.11 2012-08-19 18:24:58.000 232 33388.84 409.47 2295.59 30.11 2012-08-19 18:24:59.000 232 33388.75 409.45 2295.51 30.11 2012-08-19 18:25:00.000 232 33388.72 409.47 2295.52 30.11 2012-08-19 18:25:01.000 232 33388.83 409.44 2295.51 30.11 2012-08-19 18:25:02.000 232 33388.75 409.48 2295.52 30.11 2012-08-19 18:25:03.000 232 33388.83 409.45 2295.56 30.11 2012-08-19 18:25:04.000 232 33388.87 409.45 2295.49 30.11 2012-08-19 18:25:05.000 232 33388.72 409.48 2295.48 30.11 2012-08-19 18:25:06.000 232 33388.79 409.46 2295.46 30.11 2012-08-19 18:25:07.000 232 33388.84 409.48 2295.58 30.11 2012-08-19 18:25:08.000 232 33388.70 409.44 2295.54 30.11 2012-08-19 18:25:09.000 232 33388.84 409.49 2295.54 30.11 2012-08-19 18:25:10.000 232 33388.72 409.48 2295.56 30.11 2012-08-19 18:25:11.000 232 33388.79 409.44 2295.58 30.11 2012-08-19 18:25:12.000 232 33388.90 409.43 2295.43 30.11 2012-08-19 18:25:13.000 232 33388.84 409.41 2295.50 30.11 2012-08-19 18:25:14.000 232 33388.91 409.43 2295.48 30.11 2012-08-19 18:25:15.000 232 33388.86 409.38 2295.45 30.11 2012-08-19 18:25:16.000 232 33388.81 409.37 2295.46 30.11 2012-08-19 18:25:17.000 232 33388.78 409.41 2295.40 30.11 2012-08-19 18:25:18.000 232 33388.84 409.37 2295.39 30.11 2012-08-19 18:25:19.000 232 33388.79 409.39 2295.48 30.11 2012-08-19 18:25:20.000 232 33388.78 409.42 2295.46 30.11 2012-08-19 18:25:21.000 232 33388.69 409.38 2295.41 30.11 2012-08-19 18:25:22.000 232 33388.83 409.38 2295.51 30.11 2012-08-19 18:25:23.000 232 33388.72 409.37 2295.44 30.11 2012-08-19 18:25:24.000 232 33388.79 409.44 2295.43 30.11 2012-08-19 18:25:24.000 232 33388.76 409.44 2295.42 30.11 2012-08-19 18:25:26.000 232 33388.71 409.46 2295.47 30.11 2012-08-19 18:25:27.000 232 33388.77 409.42 2295.40 30.11 2012-08-19 18:25:28.000 232 33388.72 409.45 2295.39 30.11 2012-08-19 18:25:29.000 232 33388.70 409.38 2295.48 30.11 2012-08-19 18:25:30.000 232 33388.71 409.39 2295.46 30.11 2012-08-19 18:25:31.000 232 33388.72 409.41 2295.45 30.11 2012-08-19 18:25:32.000 232 33388.72 409.38 2295.49 30.11 2012-08-19 18:25:33.000 232 33388.79 409.39 2295.46 30.11 2012-08-19 18:25:34.000 232 33388.73 409.37 2295.54 30.11 2012-08-19 18:25:35.000 232 33388.80 409.38 2295.56 30.11 2012-08-19 18:25:36.000 232 33388.74 409.38 2295.46 30.11 2012-08-19 18:25:37.000 232 33388.77 409.41 2295.45 30.11 2012-08-19 18:25:37.000 232 33388.72 409.40 2295.39 30.11 2012-08-19 18:25:39.000 232 33388.78 409.41 2295.51 30.11 2012-08-19 18:25:40.000 232 33388.64 409.43 2295.50 30.11 2012-08-19 18:25:41.000 232 33388.68 409.40 2295.50 30.11 2012-08-19 18:25:42.000 232 33388.72 409.41 2295.52 30.11 2012-08-19 18:25:43.000 232 33388.77 409.32 2295.43 30.11 2012-08-19 18:25:44.000 232 33388.81 409.33 2295.48 30.11 2012-08-19 18:25:45.000 232 33388.74 409.29 2295.42 30.11 2012-08-19 18:25:46.000 232 33388.74 409.35 2295.48 30.11 2012-08-19 18:25:47.000 232 33388.68 409.32 2295.42 30.11 2012-08-19 18:25:48.000 232 33388.75 409.31 2295.45 30.11 2012-08-19 18:25:49.000 232 33388.74 409.31 2295.39 30.11 2012-08-19 18:25:50.000 232 33388.80 409.29 2295.44 30.10 2012-08-19 18:25:51.000 232 33388.72 409.30 2295.46 30.11 2012-08-19 18:25:52.000 232 33388.75 409.30 2295.51 30.11 2012-08-19 18:25:53.000 232 33388.74 409.28 2295.42 30.11 2012-08-19 18:25:54.000 232 33388.90 409.32 2295.47 30.11 2012-08-19 18:25:55.000 232 33388.77 409.32 2295.36 30.11 2012-08-19 18:25:56.000 232 33388.81 409.31 2295.40 30.11 2012-08-19 18:25:57.000 232 33388.76 409.29 2295.38 30.11 2012-08-19 18:25:58.000 232 33388.75 409.35 2295.48 30.11 2012-08-19 18:25:59.000 232 33388.80 409.31 2295.43 30.11 2012-08-19 18:26:00.000 232 33388.75 409.30 2295.38 30.11 2012-08-19 18:26:01.000 232 33388.78 409.28 2295.38 30.11 2012-08-19 18:26:02.000 232 33388.68 409.27 2295.40 30.11 2012-08-19 18:26:03.000 232 33388.77 409.32 2295.44 30.11 2012-08-19 18:26:04.000 232 33388.75 409.30 2295.46 30.11 2012-08-19 18:26:05.000 232 33388.75 409.31 2295.47 30.11 2012-08-19 18:26:06.000 232 33388.74 409.28 2295.51 30.11 2012-08-19 18:26:07.000 232 33388.71 409.32 2295.37 30.11 2012-08-19 18:26:08.000 232 33388.75 409.31 2295.43 30.11 2012-08-19 18:26:09.000 232 33388.77 409.24 2295.39 30.11 2012-08-19 18:26:10.000 232 33387.87 409.17 2295.35 30.11 2012-08-19 18:26:11.000 232 33388.43 409.27 2295.38 30.11 2012-08-19 18:26:12.000 232 33388.67 409.29 2295.40 30.11 2012-08-19 18:26:13.000 232 33388.67 409.25 2295.35 30.11 2012-08-19 18:26:14.000 232 33388.78 409.25 2295.34 30.11 2012-08-19 18:26:15.000 232 33388.79 409.23 2295.26 30.11 2012-08-19 18:26:16.000 232 33388.77 409.24 2295.34 30.11 2012-08-19 18:26:17.000 232 33388.75 409.19 2295.30 30.11 2012-08-19 18:26:18.000 232 33388.81 409.27 2295.33 30.11 2012-08-19 18:26:18.000 232 33388.78 409.28 2295.34 30.11 2012-08-19 18:26:20.000 232 33388.89 409.20 2295.30 30.10 2012-08-19 18:26:21.000 232 33388.81 409.25 2295.34 30.11 2012-08-19 18:26:22.000 232 33388.80 409.25 2295.36 30.11 2012-08-19 18:26:23.000 232 33388.81 409.25 2295.37 30.11 2012-08-19 18:26:24.000 232 33388.77 409.25 2295.33 30.11 2012-08-19 18:26:25.000 232 33388.77 409.26 2295.35 30.11 2012-08-19 18:26:26.000 232 33388.77 409.27 2295.33 30.11 2012-08-19 18:26:27.000 232 33388.75 409.25 2295.32 30.11 2012-08-19 18:26:28.000 232 33388.72 409.28 2295.25 30.11 2012-08-19 18:26:29.000 232 33388.72 409.26 2295.21 30.11 2012-08-19 18:26:30.000 232 33388.84 409.25 2295.33 30.11 2012-08-19 18:26:31.000 232 33388.78 409.24 2295.32 30.11 2012-08-19 18:26:31.000 232 33388.78 409.20 2295.33 30.11 2012-08-19 18:26:33.000 232 33388.78 409.16 2295.28 30.11 2012-08-19 18:26:34.000 232 33388.83 409.19 2295.34 30.11 2012-08-19 18:26:35.000 232 33388.75 409.13 2295.30 30.11 2012-08-19 18:26:36.000 232 33388.73 409.16 2295.36 30.11 2012-08-19 18:26:37.000 232 33388.87 409.14 2295.36 30.11 2012-08-19 18:26:38.000 232 33388.86 409.17 2295.27 30.11 2012-08-19 18:26:39.000 232 33388.82 409.20 2295.27 30.11 2012-08-19 18:26:40.000 232 33388.72 409.19 2295.27 30.11 2012-08-19 18:26:41.000 232 33388.86 409.24 2295.33 30.11 2012-08-19 18:26:42.000 232 33388.78 409.26 2295.30 30.11 2012-08-19 18:26:43.000 232 33388.84 409.30 2295.32 30.11 2012-08-19 18:26:44.000 232 33388.86 409.23 2295.24 30.11 2012-08-19 18:26:45.000 232 33388.75 409.20 2295.34 30.11 2012-08-19 18:26:46.000 232 33388.93 409.26 2295.33 30.11 2012-08-19 18:26:47.000 232 33388.75 409.22 2295.21 30.11 2012-08-19 18:26:48.000 232 33388.84 409.16 2295.27 30.11 2012-08-19 18:26:49.000 232 33388.92 409.17 2295.26 30.11 2012-08-19 18:26:50.000 232 33388.94 409.13 2295.24 30.11 2012-08-19 18:26:51.000 232 33388.87 409.13 2295.23 30.11 2012-08-19 18:26:52.000 232 33388.89 409.11 2295.22 30.11 2012-08-19 18:26:53.000 232 33388.80 409.15 2295.25 30.11 2012-08-19 18:26:54.000 232 33388.86 409.14 2295.30 30.11 2012-08-19 18:26:55.000 232 33388.87 409.14 2295.32 30.11 2012-08-19 18:26:56.000 232 33388.83 409.20 2295.28 30.11 2012-08-19 18:26:57.000 232 33388.78 409.18 2295.24 30.11 2012-08-19 18:26:58.000 232 33388.85 409.18 2295.30 30.11 2012-08-19 18:26:59.000 232 33388.82 409.22 2295.34 30.11 2012-08-19 18:27:00.000 232 33388.85 409.18 2295.22 30.11 2012-08-19 18:27:01.000 232 33388.88 409.19 2295.23 30.11 2012-08-19 18:27:02.000 232 33388.92 409.17 2295.27 30.11 2012-08-19 18:27:03.000 232 33388.93 409.14 2295.20 30.11 2012-08-19 18:27:04.000 232 33388.86 409.13 2295.15 30.11 2012-08-19 18:27:05.000 232 33388.88 409.14 2295.20 30.11 2012-08-19 18:27:06.000 232 33388.83 409.11 2295.19 30.11 2012-08-19 18:27:07.000 232 33388.90 409.10 2295.23 30.10 2012-08-19 18:27:08.000 232 33388.87 409.14 2295.17 30.11 2012-08-19 18:27:09.000 232 33388.97 409.14 2295.26 30.10 2012-08-19 18:27:10.000 232 33388.88 409.11 2295.07 30.11 2012-08-19 18:27:11.000 232 33388.87 409.14 2295.24 30.11 2012-08-19 18:27:12.000 232 33388.97 409.10 2295.16 30.11 2012-08-19 18:27:12.000 232 33388.98 409.14 2295.14 30.10 2012-08-19 18:27:14.000 232 33388.93 409.20 2295.15 30.11 2012-08-19 18:27:15.000 232 33388.94 409.17 2295.20 30.11 2012-08-19 18:27:16.000 232 33388.96 409.16 2295.22 30.11 2012-08-19 18:27:17.000 232 33388.92 409.14 2295.21 30.11 2012-08-19 18:27:18.000 232 33388.94 409.14 2295.23 30.10 2012-08-19 18:27:19.000 232 33389.03 409.10 2295.28 30.11 2012-08-19 18:27:20.000 232 33388.96 409.02 2295.24 30.11 2012-08-19 18:27:21.000 232 33388.91 409.02 2295.25 30.11 2012-08-19 18:27:22.000 232 33388.96 409.02 2295.16 30.11 2012-08-19 18:27:23.000 232 33388.96 409.02 2295.17 30.11 2012-08-19 18:27:24.000 232 33388.89 409.00 2295.18 30.11 2012-08-19 18:27:25.000 232 33388.98 409.02 2295.13 30.11 2012-08-19 18:27:25.000 232 33388.93 409.04 2295.18 30.10 2012-08-19 18:27:27.000 232 33389.07 409.01 2295.17 30.11 2012-08-19 18:27:28.000 232 33388.90 409.03 2295.14 30.11 2012-08-19 18:27:29.000 232 33388.97 409.04 2295.20 30.11 2012-08-19 18:27:30.000 232 33389.03 409.04 2295.19 30.10 2012-08-19 18:27:31.000 232 33388.98 409.08 2295.15 30.11 2012-08-19 18:27:32.000 232 33389.07 409.04 2295.16 30.11 2012-08-19 18:27:33.000 232 33389.06 409.05 2295.10 30.11 2012-08-19 18:27:34.000 232 33388.91 409.01 2295.21 30.11 2012-08-19 18:27:35.000 232 33389.02 409.05 2295.15 30.11 2012-08-19 18:27:36.000 232 33388.99 409.03 2295.18 30.10 2012-08-19 18:27:37.000 232 33388.96 409.01 2295.15 30.11 2012-08-19 18:27:38.000 232 33389.06 409.01 2295.13 30.10 2012-08-19 18:27:39.000 232 33389.09 408.99 2295.06 30.10 2012-08-19 18:27:40.000 232 33389.04 409.01 2295.08 30.11 2012-08-19 18:27:41.000 232 33388.99 408.94 2295.05 30.11 2012-08-19 18:27:42.000 232 33388.97 408.94 2294.99 30.11 2012-08-19 18:27:43.000 232 33389.07 408.97 2295.18 30.11 2012-08-19 18:27:44.000 232 33388.96 408.99 2295.14 30.10 2012-08-19 18:27:45.000 232 33388.99 408.97 2295.12 30.11 2012-08-19 18:27:46.000 232 33388.98 409.02 2295.13 30.11 2012-08-19 18:27:47.000 232 33389.02 408.97 2295.12 30.11 2012-08-19 18:27:48.000 232 33388.96 408.96 2295.12 30.11 2012-08-19 18:27:49.000 232 33389.03 409.02 2295.07 30.11 2012-08-19 18:27:50.000 232 33388.98 408.97 2295.17 30.10 2012-08-19 18:27:51.000 232 33389.03 408.98 2295.03 30.10 2012-08-19 18:27:52.000 232 33388.98 408.99 2295.08 30.11 2012-08-19 18:27:53.000 232 33389.02 408.98 2295.09 30.10 2012-08-19 18:27:54.000 232 33388.96 408.97 2295.05 30.10 2012-08-19 18:27:55.000 232 33388.94 409.00 2295.08 30.11 2012-08-19 18:27:56.000 232 33388.95 408.97 2295.12 30.11 2012-08-19 18:27:57.000 232 33388.92 408.94 2295.13 30.10 2012-08-19 18:27:58.000 232 33388.99 408.98 2295.14 30.11 2012-08-19 18:27:59.000 232 33388.90 408.97 2295.09 30.11 2012-08-19 18:28:00.000 232 33388.92 408.93 2295.06 30.11 2012-08-19 18:28:01.000 232 33388.92 408.96 2295.04 30.11 2012-08-19 18:28:02.000 232 33388.97 408.94 2295.09 30.11 2012-08-19 18:28:03.000 232 33388.83 408.93 2295.09 30.11 2012-08-19 18:28:04.000 232 33388.90 408.91 2295.09 30.11 2012-08-19 18:28:05.000 232 33388.97 408.96 2295.12 30.11 2012-08-19 18:28:06.000 232 33388.84 409.00 2295.00 30.10 2012-08-19 18:28:06.000 232 33388.87 408.97 2295.08 30.11 2012-08-19 18:28:08.000 232 33388.93 409.02 2295.09 30.11 2012-08-19 18:28:09.000 232 33388.81 408.97 2295.12 30.11 2012-08-19 18:28:10.000 232 33388.90 408.96 2295.11 30.11 2012-08-19 18:28:11.000 232 33388.90 408.96 2295.12 30.11 2012-08-19 18:28:12.000 232 33388.92 408.94 2295.05 30.11 2012-08-19 18:28:13.000 232 33388.98 408.98 2295.14 30.11 2012-08-19 18:28:14.000 232 33389.01 408.97 2295.11 30.11 2012-08-19 18:28:15.000 232 33389.00 408.94 2295.08 30.11 2012-08-19 18:28:16.000 232 33388.98 408.92 2295.12 30.11 2012-08-19 18:28:17.000 232 33389.00 408.93 2295.08 30.11 2012-08-19 18:28:18.000 232 33388.92 408.93 2295.10 30.11 2012-08-19 18:28:19.000 232 33389.04 408.89 2295.02 30.11 2012-08-19 18:28:19.000 232 33388.93 408.96 2295.15 30.11 2012-08-19 18:28:21.000 232 33388.84 408.93 2295.03 30.11 2012-08-19 18:28:22.000 232 33388.90 408.93 2295.12 30.11 2012-08-19 18:28:23.000 232 33388.99 408.93 2295.12 30.10 2012-08-19 18:28:24.000 232 33388.92 408.89 2295.15 30.11 2012-08-19 18:28:25.000 232 33388.96 408.87 2295.07 30.10 2012-08-19 18:28:26.000 232 33388.99 408.86 2295.17 30.10 2012-08-19 18:28:27.000 232 33389.02 408.87 2295.05 30.11 2012-08-19 18:28:28.000 232 33388.93 408.90 2295.15 30.11 2012-08-19 18:28:29.000 232 33388.94 408.89 2295.08 30.10 2012-08-19 18:28:30.000 232 33389.00 408.87 2295.04 30.11 2012-08-19 18:28:31.000 232 33388.96 408.85 2295.11 30.10 2012-08-19 18:28:32.000 232 33388.93 408.81 2295.14 30.11 2012-08-19 18:28:33.000 232 33389.01 408.83 2295.11 30.10 2012-08-19 18:28:34.000 232 33389.00 408.85 2295.12 30.11 2012-08-19 18:28:35.000 232 33389.11 408.83 2295.12 30.11 2012-08-19 18:28:36.000 232 33388.97 408.81 2295.11 30.11 2012-08-19 18:28:37.000 232 33389.01 408.83 2295.09 30.11 2012-08-19 18:28:38.000 232 33388.96 408.81 2295.09 30.10 2012-08-19 18:28:39.000 232 33389.12 408.85 2295.09 30.10 2012-08-19 18:28:40.000 232 33388.94 408.83 2295.12 30.10 2012-08-19 18:28:41.000 232 33388.96 408.83 2295.07 30.11 2012-08-19 18:28:42.000 232 33389.00 408.83 2295.03 30.11 2012-08-19 18:28:43.000 232 33388.96 408.82 2295.09 30.11 2012-08-19 18:28:44.000 232 33388.99 408.84 2295.05 30.11 2012-08-19 18:28:45.000 232 33389.05 408.83 2295.07 30.11 2012-08-19 18:28:46.000 232 33388.95 408.83 2295.00 30.11 2012-08-19 18:28:47.000 232 33389.04 408.79 2295.13 30.10 2012-08-19 18:28:48.000 232 33388.99 408.78 2295.15 30.10 2012-08-19 18:28:49.000 232 33389.01 408.76 2295.15 30.11 2012-08-19 18:28:50.000 232 33389.03 408.81 2295.08 30.10 2012-08-19 18:28:51.000 232 33389.02 408.78 2295.07 30.10 2012-08-19 18:28:52.000 232 33388.93 408.79 2295.13 30.10 2012-08-19 18:28:53.000 232 33389.00 408.76 2295.11 30.10 2012-08-19 18:28:54.000 232 33388.96 408.78 2295.11 30.10 2012-08-19 18:28:55.000 232 33388.96 408.79 2295.06 30.11 2012-08-19 18:28:56.000 232 33388.99 408.79 2295.02 30.10 2012-08-19 18:28:57.000 232 33389.03 408.79 2295.05 30.10 2012-08-19 18:28:58.000 232 33389.01 408.79 2295.10 30.10 2012-08-19 18:28:59.000 232 33388.96 408.75 2295.08 30.10 2012-08-19 18:29:00.000 232 33388.93 408.77 2295.05 30.10 2012-08-19 18:29:00.000 232 33388.96 408.77 2295.06 30.10 2012-08-19 18:29:02.000 232 33388.96 408.77 2295.06 30.11 2012-08-19 18:29:03.000 232 33388.97 408.78 2295.13 30.10 2012-08-19 18:29:04.000 232 33389.02 408.77 2295.12 30.11 2012-08-19 18:29:05.000 232 33388.92 408.81 2295.02 30.11 2012-08-19 18:29:06.000 232 33388.90 408.77 2295.02 30.11 2012-08-19 18:29:07.000 232 33388.96 408.75 2295.05 30.11 2012-08-19 18:29:08.000 232 33388.88 408.76 2295.09 30.10 2012-08-19 18:29:09.000 232 33388.92 408.79 2295.15 30.11 2012-08-19 18:29:10.000 232 33388.98 408.72 2295.00 30.10 2012-08-19 18:29:11.000 232 33388.87 408.74 2295.08 30.11 2012-08-19 18:29:12.000 232 33388.94 408.69 2295.03 30.11 2012-08-19 18:29:13.000 232 33388.94 408.68 2295.10 30.11 2012-08-19 18:29:13.000 232 33388.90 408.69 2295.14 30.11 2012-08-19 18:29:15.000 232 33388.89 408.74 2295.03 30.10 2012-08-19 18:29:16.000 232 33388.94 408.72 2294.99 30.11 2012-08-19 18:29:17.000 232 33388.93 408.68 2295.05 30.11 2012-08-19 18:29:18.000 232 33388.93 408.66 2295.01 30.11 2012-08-19 18:29:19.000 232 33388.90 408.74 2295.05 30.11 2012-08-19 18:29:20.000 232 33388.92 408.72 2294.98 30.11 2012-08-19 18:29:21.000 232 33388.84 408.76 2295.04 30.10 2012-08-19 18:29:22.000 232 33388.91 408.77 2294.99 30.11 2012-08-19 18:29:23.000 232 33388.97 408.74 2295.08 30.10 2012-08-19 18:29:24.000 232 33388.86 408.69 2295.06 30.10 2012-08-19 18:29:25.000 232 33388.89 408.73 2295.07 30.10 2012-08-19 18:29:26.000 232 33388.94 408.72 2295.03 30.10 2012-08-19 18:29:27.000 232 33388.81 408.73 2295.06 30.10 2012-08-19 18:29:28.000 232 33388.97 408.65 2295.01 30.10 2012-08-19 18:29:29.000 232 33389.03 408.66 2294.99 30.10 2012-08-19 18:29:30.000 232 33388.89 408.63 2294.96 30.10 2012-08-19 18:29:31.000 232 33388.88 408.63 2295.06 30.10 2012-08-19 18:29:32.000 232 33388.88 408.60 2295.05 30.10 2012-08-19 18:29:33.000 232 33388.93 408.60 2295.08 30.10 2012-08-19 18:29:34.000 232 33388.85 408.63 2294.97 30.10 2012-08-19 18:29:35.000 232 33388.83 408.58 2295.08 30.10 2012-08-19 18:29:36.000 232 33388.86 408.62 2295.02 30.10 2012-08-19 18:29:37.000 232 33388.77 408.65 2295.06 30.10 2012-08-19 18:29:38.000 232 33388.84 408.67 2295.09 30.10 2012-08-19 18:29:39.000 232 33388.84 408.69 2295.04 30.10 2012-08-19 18:29:40.000 232 33388.80 408.68 2295.03 30.10 2012-08-19 18:29:41.000 232 33388.73 408.69 2295.04 30.10 2012-08-19 18:29:42.000 232 33388.80 408.67 2294.96 30.10 2012-08-19 18:29:43.000 232 33388.89 408.71 2295.01 30.10 2012-08-19 18:29:44.000 232 33388.83 408.61 2294.97 30.10 2012-08-19 18:29:45.000 232 33388.89 408.64 2294.99 30.10 2012-08-19 18:29:46.000 232 33388.84 408.63 2295.08 30.10 2012-08-19 18:29:47.000 232 33388.85 408.59 2294.95 30.10 2012-08-19 18:29:48.000 232 33388.84 408.58 2294.97 30.10 2012-08-19 18:29:49.000 232 33388.86 408.56 2294.99 30.10 2012-08-19 18:29:50.000 232 33388.78 408.58 2295.08 30.10 2012-08-19 18:29:51.000 232 33388.74 408.59 2294.96 30.10 2012-08-19 18:29:52.000 232 33388.79 408.65 2295.03 30.10 2012-08-19 18:29:53.000 232 33388.78 408.59 2294.95 30.10 2012-08-19 18:29:54.000 232 33388.74 408.61 2294.94 30.10 2012-08-19 18:29:54.000 232 33388.77 408.67 2295.11 30.10 2012-08-19 18:29:56.000 232 33388.82 408.61 2295.01 30.10 2012-08-19 18:29:57.000 232 33388.72 408.58 2295.05 30.10 2012-08-19 18:29:58.000 232 33388.69 408.63 2295.02 30.10 2012-08-19 18:29:59.000 232 33388.78 408.60 2295.05 30.10 2012-08-19 18:30:00.000 232 33388.77 408.56 2295.03 30.10 2012-08-19 18:30:01.000 232 33388.73 408.58 2295.02 30.10 2012-08-19 18:30:02.000 232 33388.72 408.59 2294.88 30.10 2012-08-19 18:30:03.000 232 33388.69 408.57 2295.02 30.10 2012-08-19 18:30:04.000 232 33388.79 408.57 2294.99 30.10 2012-08-19 18:30:05.000 232 33388.69 408.59 2295.02 30.11 2012-08-19 18:30:06.000 232 33388.76 408.56 2295.04 30.10 2012-08-19 18:30:07.000 232 33388.77 408.61 2295.03 30.10 2012-08-19 18:30:07.000 232 33388.78 408.57 2295.01 30.10 2012-08-19 18:30:09.000 232 33388.77 408.59 2295.10 30.10 2012-08-19 18:30:10.000 232 33388.71 408.57 2295.05 30.10 2012-08-19 18:30:11.000 232 33388.75 408.53 2295.02 30.10 2012-08-19 18:30:12.000 232 33388.75 408.52 2295.01 30.10 2012-08-19 18:30:13.000 232 33388.81 408.55 2295.04 30.10 2012-08-19 18:30:14.000 232 33388.80 408.52 2294.97 30.10 2012-08-19 18:30:15.000 232 33388.68 408.49 2295.05 30.10 2012-08-19 18:30:16.000 232 33388.77 408.53 2294.96 30.10 2012-08-19 18:30:17.000 232 33388.65 408.51 2295.04 30.10 2012-08-19 18:30:18.000 232 33388.73 408.50 2294.97 30.10 2012-08-19 18:30:19.000 232 33388.74 408.56 2295.00 30.10 2012-08-19 18:30:20.000 232 33388.75 408.52 2294.97 30.10 2012-08-19 18:30:21.000 232 33388.70 408.52 2295.00 30.10 2012-08-19 18:30:22.000 232 33388.83 408.57 2294.93 30.10 2012-08-19 18:30:23.000 232 33388.75 408.54 2295.01 30.10 2012-08-19 18:30:24.000 232 33388.79 408.54 2294.98 30.10 2012-08-19 18:30:25.000 232 33388.86 408.52 2294.94 30.10 2012-08-19 18:30:26.000 232 33388.92 408.55 2294.97 30.10 2012-08-19 18:30:27.000 232 33388.89 408.55 2295.03 30.10 2012-08-19 18:30:28.000 232 33388.83 408.51 2295.00 30.10 2012-08-19 18:30:29.000 232 33388.78 408.46 2295.08 30.10 2012-08-19 18:30:30.000 232 33388.82 408.46 2295.08 30.10 2012-08-19 18:30:31.000 232 33388.75 408.47 2295.04 30.10 2012-08-19 18:30:32.000 232 33388.80 408.45 2295.05 30.10 2012-08-19 18:30:33.000 232 33388.84 408.52 2294.99 30.10 2012-08-19 18:30:34.000 232 33388.80 408.51 2295.03 30.11 2012-08-19 18:30:35.000 232 33388.78 408.49 2294.99 30.11 2012-08-19 18:30:36.000 232 33388.77 408.48 2294.99 30.11 2012-08-19 18:30:37.000 232 33388.77 408.50 2295.08 30.10 2012-08-19 18:30:38.000 232 33388.81 408.51 2294.95 30.10 2012-08-19 18:30:39.000 232 33388.67 408.48 2295.01 30.10 2012-08-19 18:30:40.000 232 33388.81 408.49 2295.00 30.10 2012-08-19 18:30:41.000 232 33388.85 408.45 2294.99 30.10 2012-08-19 18:30:42.000 232 33388.78 408.44 2295.01 30.10 2012-08-19 18:30:43.000 232 33388.78 408.43 2295.02 30.10 2012-08-19 18:30:44.000 232 33388.78 408.40 2295.02 30.11 2012-08-19 18:30:45.000 232 33388.75 408.42 2294.93 30.10 2012-08-19 18:30:46.000 232 33388.77 408.36 2295.01 30.10 2012-08-19 18:30:47.000 232 33388.78 408.40 2294.96 30.10 2012-08-19 18:30:48.000 232 33388.77 408.39 2294.90 30.10 2012-08-19 18:30:48.000 232 33388.74 408.42 2295.01 30.10 2012-08-19 18:30:50.000 232 33388.74 408.41 2294.97 30.10 2012-08-19 18:30:51.000 232 33388.77 408.46 2295.00 30.10 2012-08-19 18:30:52.000 232 33388.69 408.42 2294.95 30.10 2012-08-19 18:30:53.000 232 33388.77 408.49 2294.99 30.10 2012-08-19 18:30:54.000 232 33388.72 408.47 2294.99 30.10 2012-08-19 18:30:55.000 232 33388.78 408.49 2295.03 30.10 2012-08-19 18:30:56.000 232 33388.79 408.46 2294.99 30.10 2012-08-19 18:30:57.000 232 33388.70 408.47 2294.89 30.10 2012-08-19 18:30:58.000 232 33388.67 408.41 2294.97 30.10 2012-08-19 18:30:59.000 232 33388.67 408.39 2294.95 30.10 2012-08-19 18:31:00.000 232 33388.69 408.36 2294.95 30.10 2012-08-19 18:31:01.000 232 33388.71 408.34 2294.95 30.10 2012-08-19 18:31:01.000 232 33388.74 408.41 2294.97 30.10 2012-08-19 18:31:03.000 232 33388.69 408.39 2294.95 30.10 2012-08-19 18:31:04.000 232 33388.72 408.38 2295.00 30.10 2012-08-19 18:31:05.000 232 33388.64 408.42 2294.99 30.10 2012-08-19 18:31:06.000 232 33388.65 408.42 2294.97 30.10 2012-08-19 18:31:07.000 232 33388.72 408.42 2294.97 30.10 2012-08-19 18:31:08.000 232 33388.69 408.40 2294.91 30.10 2012-08-19 18:31:09.000 232 33388.74 408.42 2294.98 30.10 2012-08-19 18:31:10.000 232 33388.62 408.39 2295.01 30.10 2012-08-19 18:31:11.000 232 33388.71 408.39 2294.98 30.10 2012-08-19 18:31:12.000 232 33388.68 408.35 2294.92 30.10 2012-08-19 18:31:13.000 232 33388.72 408.35 2294.99 30.10 2012-08-19 18:31:14.000 232 33388.77 408.39 2294.86 30.10 2012-08-19 18:31:15.000 232 33388.72 408.34 2294.89 30.10 2012-08-19 18:31:16.000 232 33388.77 408.31 2294.96 30.10 2012-08-19 18:31:17.000 232 33388.72 408.35 2294.93 30.10 2012-08-19 18:31:18.000 232 33388.62 408.30 2294.92 30.10 2012-08-19 18:31:19.000 232 33388.71 408.36 2294.94 30.10 2012-08-19 18:31:20.000 232 33388.71 408.35 2294.95 30.10 2012-08-19 18:31:21.000 232 33388.68 408.33 2294.88 30.10 2012-08-19 18:31:22.000 232 33388.63 408.36 2294.92 30.10 2012-08-19 18:31:23.000 232 33388.74 408.39 2295.00 30.10 2012-08-19 18:31:24.000 232 33388.63 408.38 2294.96 30.10 2012-08-19 18:31:25.000 232 33388.71 408.39 2294.92 30.10 2012-08-19 18:31:26.000 232 33388.67 408.33 2294.93 30.10 2012-08-19 18:31:27.000 232 33388.69 408.38 2294.94 30.10 2012-08-19 18:31:28.000 232 33388.68 408.36 2294.82 30.10 2012-08-19 18:31:29.000 232 33388.65 408.32 2294.93 30.10 2012-08-19 18:31:30.000 232 33388.63 408.33 2294.93 30.10 2012-08-19 18:31:31.000 232 33388.72 408.33 2294.91 30.10 2012-08-19 18:31:32.000 232 33388.67 408.28 2294.99 30.10 2012-08-19 18:31:33.000 232 33388.65 408.20 2294.97 30.10 2012-08-19 18:31:34.000 232 33388.64 408.28 2294.88 30.10 2012-08-19 18:31:35.000 232 33388.62 408.24 2294.90 30.10 2012-08-19 18:31:36.000 232 33388.67 408.23 2294.90 30.10 2012-08-19 18:31:37.000 232 33388.66 408.26 2294.93 30.10 2012-08-19 18:31:38.000 232 33388.64 408.27 2294.97 30.10 2012-08-19 18:31:39.000 232 33388.67 408.29 2294.79 30.10 2012-08-19 18:31:40.000 232 33388.69 408.33 2294.86 30.10 2012-08-19 18:31:41.000 232 33388.69 408.31 2294.92 30.10 2012-08-19 18:31:42.000 232 33388.65 408.29 2294.88 30.10 2012-08-19 18:31:42.000 232 33388.64 408.34 2294.95 30.10 2012-08-19 18:31:44.000 232 33388.64 408.30 2294.86 30.10 2012-08-19 18:31:45.000 232 33388.67 408.36 2294.89 30.10 2012-08-19 18:31:46.000 232 33388.53 408.34 2294.90 30.10 2012-08-19 18:31:47.000 232 33388.69 408.33 2294.92 30.10 2012-08-19 18:31:48.000 232 33388.63 408.29 2294.90 30.10 2012-08-19 18:31:49.000 232 33388.65 408.26 2294.81 30.10 2012-08-19 18:31:50.000 232 33388.62 408.28 2294.90 30.10 2012-08-19 18:31:51.000 232 33388.56 408.23 2295.02 30.10 2012-08-19 18:31:52.000 232 33388.56 408.29 2294.92 30.10 2012-08-19 18:31:53.000 232 33388.78 408.27 2294.90 30.10 2012-08-19 18:31:54.000 232 33388.62 408.27 2294.92 30.10 2012-08-19 18:31:55.000 232 33388.57 408.29 2294.90 30.10 2012-08-19 18:31:55.000 232 33388.69 408.30 2294.92 30.10 2012-08-19 18:31:57.000 232 33388.55 408.30 2294.94 30.10 2012-08-19 18:31:58.000 232 33388.64 408.28 2294.89 30.10 2012-08-19 18:31:59.000 232 33388.67 408.28 2294.95 30.10 2012-08-19 18:32:00.000 232 33388.64 408.25 2295.02 30.10 2012-08-19 18:32:01.000 232 33388.62 408.30 2294.85 30.10 2012-08-19 18:32:02.000 232 33388.68 408.24 2294.97 30.10 2012-08-19 18:32:03.000 232 33388.60 408.29 2294.95 30.10 2012-08-19 18:32:04.000 232 33388.64 408.28 2294.93 30.10 2012-08-19 18:32:05.000 232 33388.47 408.23 2294.94 30.10 2012-08-19 18:32:06.000 232 33388.55 408.24 2294.87 30.10 2012-08-19 18:32:07.000 232 33388.61 408.26 2294.92 30.10 2012-08-19 18:32:08.000 232 33388.55 408.18 2294.93 30.10 2012-08-19 18:32:09.000 232 33388.53 408.21 2294.97 30.10 2012-08-19 18:32:10.000 232 33388.58 408.20 2294.99 30.10 2012-08-19 18:32:11.000 232 33388.64 408.15 2294.90 30.10 2012-08-19 18:32:12.000 232 33388.56 408.16 2294.89 30.10 2012-08-19 18:32:13.000 232 33388.55 408.19 2294.90 30.10 2012-08-19 18:32:14.000 232 33388.67 408.21 2294.82 30.10 2012-08-19 18:32:15.000 232 33388.69 408.20 2294.95 30.10 2012-08-19 18:32:16.000 232 33388.56 408.21 2294.85 30.10 2012-08-19 18:32:17.000 232 33388.59 408.18 2294.97 30.10 2012-08-19 18:32:18.000 232 33388.54 408.17 2294.91 30.10 2012-08-19 18:32:19.000 232 33388.60 408.20 2294.97 30.10 2012-08-19 18:32:20.000 232 33388.61 408.21 2294.82 30.10 2012-08-19 18:32:21.000 232 33388.56 408.29 2294.96 30.10 2012-08-19 18:32:22.000 232 33388.55 408.25 2294.90 30.10 2012-08-19 18:32:23.000 232 33388.55 408.25 2294.84 30.10 2012-08-19 18:32:24.000 232 33388.55 408.23 2294.84 30.10 2012-08-19 18:32:25.000 232 33388.60 408.21 2294.88 30.10 2012-08-19 18:32:26.000 232 33388.59 408.18 2294.83 30.10 2012-08-19 18:32:27.000 232 33388.48 408.19 2294.93 30.10 2012-08-19 18:32:28.000 232 33388.54 408.21 2294.89 30.10 2012-08-19 18:32:29.000 232 33388.64 408.17 2294.92 30.10 2012-08-19 18:32:30.000 232 33388.59 408.15 2294.96 30.10 2012-08-19 18:32:31.000 232 33388.64 408.15 2294.90 30.10 2012-08-19 18:32:32.000 232 33388.59 408.16 2294.91 30.10 2012-08-19 18:32:33.000 232 33388.62 408.17 2294.80 30.10 2012-08-19 18:32:34.000 232 33388.52 408.17 2294.86 30.10 2012-08-19 18:32:35.000 232 33388.67 408.18 2294.89 30.10 2012-08-19 18:32:36.000 232 33388.62 408.20 2294.84 30.10 2012-08-19 18:32:36.000 232 33388.57 408.20 2294.90 30.10 2012-08-19 18:32:38.000 232 33388.54 408.16 2294.82 30.10 2012-08-19 18:32:39.000 232 33388.57 408.14 2294.85 30.10 2012-08-19 18:32:40.000 232 33388.59 408.16 2294.84 30.10 2012-08-19 18:32:41.000 232 33388.71 408.20 2294.91 30.10 2012-08-19 18:32:42.000 232 33388.51 408.19 2294.87 30.10 2012-08-19 18:32:43.000 232 33388.60 408.11 2294.93 30.10 2012-08-19 18:32:44.000 232 33388.52 408.13 2294.83 30.10 2012-08-19 18:32:45.000 232 33388.52 408.17 2294.93 30.10 2012-08-19 18:32:46.000 232 33388.46 408.17 2294.80 30.10 2012-08-19 18:32:47.000 232 33388.65 408.18 2294.91 30.10 2012-08-19 18:32:48.000 232 33388.61 408.18 2294.89 30.10 2012-08-19 18:32:49.000 232 33388.59 408.15 2294.86 30.10 2012-08-19 18:32:49.000 232 33388.49 408.17 2294.90 30.10 2012-08-19 18:32:51.000 232 33388.50 408.16 2294.92 30.10 2012-08-19 18:32:52.000 232 33388.55 408.21 2294.82 30.10 2012-08-19 18:32:53.000 232 33388.50 408.21 2294.89 30.10 2012-08-19 18:32:54.000 232 33388.55 408.19 2294.87 30.10 2012-08-19 18:32:55.000 232 33388.61 408.19 2294.86 30.10 2012-08-19 18:32:56.000 232 33388.50 408.20 2294.89 30.10 2012-08-19 18:32:57.000 232 33388.52 408.17 2294.83 30.10 2012-08-19 18:32:58.000 232 33388.55 408.13 2294.95 30.10 2012-08-19 18:32:59.000 232 33388.56 408.19 2294.87 30.10 2012-08-19 18:33:00.000 232 33388.49 408.15 2294.81 30.10 2012-08-19 18:33:01.000 232 33388.50 408.14 2294.86 30.10 2012-08-19 18:33:02.000 232 33388.51 408.16 2294.93 30.10 2012-08-19 18:33:03.000 232 33388.60 408.13 2294.89 30.10 2012-08-19 18:33:04.000 232 33388.48 408.12 2294.95 30.10 2012-08-19 18:33:05.000 232 33388.54 408.13 2294.80 30.10 2012-08-19 18:33:06.000 232 33388.55 408.12 2294.84 30.10 2012-08-19 18:33:07.000 232 33388.57 408.11 2294.90 30.10 2012-08-19 18:33:08.000 232 33388.55 408.10 2294.87 30.10 2012-08-19 18:33:09.000 232 33388.40 408.14 2294.92 30.10 2012-08-19 18:33:10.000 232 33388.55 408.18 2294.88 30.10 2012-08-19 18:33:11.000 232 33388.52 408.18 2294.82 30.10 2012-08-19 18:33:12.000 232 33388.53 408.17 2294.86 30.10 2012-08-19 18:33:13.000 232 33388.62 408.14 2294.84 30.10 2012-08-19 18:33:14.000 232 33388.53 408.16 2294.93 30.10 2012-08-19 18:33:15.000 232 33388.59 408.17 2294.86 30.10 2012-08-19 18:33:16.000 232 33388.60 408.17 2294.78 30.10 2012-08-19 18:33:17.000 232 33388.69 408.12 2294.85 30.10 2012-08-19 18:33:18.000 232 33388.62 408.09 2294.81 30.10 2012-08-19 18:33:19.000 232 33388.56 408.08 2294.82 30.10 2012-08-19 18:33:20.000 232 33388.59 408.05 2294.84 30.10 2012-08-19 18:33:21.000 232 33388.59 408.04 2294.93 30.10 2012-08-19 18:33:22.000 232 33388.56 408.05 2294.88 30.10 2012-08-19 18:33:23.000 232 33388.59 408.03 2294.85 30.10 2012-08-19 18:33:24.000 232 33388.58 408.01 2294.89 30.10 2012-08-19 18:33:25.000 232 33388.66 408.10 2294.83 30.10 2012-08-19 18:33:26.000 232 33388.58 408.08 2294.83 30.10 2012-08-19 18:33:27.000 232 33388.62 408.10 2294.76 30.10 2012-08-19 18:33:28.000 232 33388.75 408.11 2294.80 30.10 2012-08-19 18:33:29.000 232 33388.64 408.09 2294.78 30.10 2012-08-19 18:33:30.000 232 33388.53 408.10 2294.84 30.10 2012-08-19 18:33:30.000 232 33388.58 408.07 2294.80 30.10 2012-08-19 18:33:32.000 232 33388.62 408.02 2294.76 30.10 2012-08-19 18:33:33.000 232 33388.57 408.07 2294.80 30.10 2012-08-19 18:33:34.000 232 33388.57 408.07 2294.87 30.10 2012-08-19 18:33:35.000 232 33388.66 408.01 2294.82 30.10 2012-08-19 18:33:36.000 232 33388.64 408.02 2294.79 30.10 2012-08-19 18:33:37.000 232 33388.71 408.06 2294.78 30.10 2012-08-19 18:33:38.000 232 33388.65 408.06 2294.69 30.10 2012-08-19 18:33:39.000 232 33388.62 408.02 2294.73 30.10 2012-08-19 18:33:40.000 232 33388.64 408.05 2294.75 30.10 2012-08-19 18:33:41.000 232 33388.73 408.07 2294.84 30.10 2012-08-19 18:33:42.000 232 33388.66 408.04 2294.81 30.10 2012-08-19 18:33:43.000 232 33388.67 408.02 2294.73 30.10 2012-08-19 18:33:43.000 232 33388.62 408.05 2294.80 30.10 2012-08-19 18:33:45.000 232 33388.76 408.01 2294.78 30.10 2012-08-19 18:33:46.000 232 33388.77 408.02 2294.74 30.10 2012-08-19 18:33:47.000 232 33388.75 408.06 2294.79 30.10 2012-08-19 18:33:48.000 232 33388.68 408.05 2294.72 30.10 2012-08-19 18:33:49.000 232 33388.78 408.06 2294.87 30.10 2012-08-19 18:33:50.000 232 33388.78 408.05 2294.71 30.10 2012-08-19 18:33:51.000 232 33388.65 408.01 2294.77 30.10 2012-08-19 18:33:52.000 232 33388.74 407.99 2294.75 30.10 2012-08-19 18:33:53.000 232 33388.60 407.99 2294.76 30.10 2012-08-19 18:33:54.000 232 33388.65 408.00 2294.75 30.10 2012-08-19 18:33:55.000 232 33388.65 408.00 2294.84 30.10 2012-08-19 18:33:56.000 232 33388.69 407.98 2294.76 30.10 2012-08-19 18:33:57.000 232 33388.72 407.96 2294.77 30.10 2012-08-19 18:33:58.000 232 33388.69 407.97 2294.74 30.10 2012-08-19 18:33:59.000 232 33388.71 407.95 2294.73 30.10 2012-08-19 18:34:00.000 232 33388.69 407.94 2294.73 30.10 2012-08-19 18:34:01.000 232 33388.67 407.97 2294.80 30.10 2012-08-19 18:34:02.000 232 33388.76 407.99 2294.74 30.10 2012-08-19 18:34:03.000 232 33388.60 408.01 2294.72 30.10 2012-08-19 18:34:04.000 232 33388.73 407.95 2294.70 30.10 2012-08-19 18:34:05.000 232 33388.80 408.02 2294.75 30.10 2012-08-19 18:34:06.000 232 33388.78 408.00 2294.83 30.10 2012-08-19 18:34:07.000 232 33388.71 408.01 2294.77 30.10 2012-08-19 18:34:08.000 232 33388.85 407.99 2294.79 30.10 2012-08-19 18:34:09.000 232 33388.72 407.98 2294.64 30.10 2012-08-19 18:34:10.000 232 33388.74 407.96 2294.71 30.10 2012-08-19 18:34:11.000 232 33388.77 407.94 2294.86 30.10 2012-08-19 18:34:12.000 232 33388.82 407.94 2294.86 30.10 2012-08-19 18:34:13.000 232 33388.75 407.89 2294.78 30.10 2012-08-19 18:34:14.000 232 33388.72 407.90 2294.74 30.10 2012-08-19 18:34:15.000 232 33388.78 407.89 2294.72 30.10 2012-08-19 18:34:16.000 232 33388.72 407.92 2294.74 30.10 2012-08-19 18:34:17.000 232 33388.80 407.94 2294.73 30.10 2012-08-19 18:34:18.000 232 33388.74 407.95 2294.76 30.10 2012-08-19 18:34:19.000 232 33388.77 407.96 2294.76 30.10 2012-08-19 18:34:20.000 232 33388.83 407.93 2294.68 30.10 2012-08-19 18:34:21.000 232 33388.76 407.90 2294.72 30.10 2012-08-19 18:34:22.000 232 33388.80 407.90 2294.80 30.10 2012-08-19 18:34:23.000 232 33388.82 407.90 2294.76 30.10 2012-08-19 18:34:24.000 232 33388.81 407.88 2294.70 30.10 2012-08-19 18:34:24.000 232 33388.91 407.86 2294.71 30.10 2012-08-19 18:34:26.000 232 33388.90 407.88 2294.76 30.10 2012-08-19 18:34:27.000 232 33388.94 407.91 2294.71 30.10 2012-08-19 18:34:28.000 232 33388.90 407.87 2294.70 30.10 2012-08-19 18:34:29.000 232 33388.91 407.90 2294.68 30.10 2012-08-19 18:34:30.000 232 33388.90 407.93 2294.70 30.10 2012-08-19 18:34:31.000 232 33388.86 407.94 2294.80 30.10 2012-08-19 18:34:32.000 232 33388.90 407.94 2294.71 30.10 2012-08-19 18:34:33.000 232 33388.86 407.86 2294.71 30.10 2012-08-19 18:34:34.000 232 33388.99 407.92 2294.74 30.10 2012-08-19 18:34:35.000 232 33388.83 407.85 2294.63 30.10 2012-08-19 18:34:36.000 232 33388.86 407.86 2294.65 30.10 2012-08-19 18:34:37.000 232 33388.86 407.85 2294.76 30.10 2012-08-19 18:34:37.000 232 33388.81 407.85 2294.70 30.10 2012-08-19 18:34:39.000 232 33388.81 407.91 2294.70 30.10 2012-08-19 18:34:40.000 232 33388.95 407.91 2294.71 30.10 2012-08-19 18:34:41.000 232 33388.86 407.91 2294.71 30.10 2012-08-19 18:34:42.000 232 33388.87 407.91 2294.72 30.10 2012-08-19 18:34:43.000 232 33388.92 407.90 2294.65 30.10 2012-08-19 18:34:44.000 232 33388.84 407.87 2294.61 30.10 2012-08-19 18:34:45.000 232 33388.86 407.87 2294.71 30.10 2012-08-19 18:34:46.000 232 33388.92 407.82 2294.78 30.10 2012-08-19 18:34:47.000 232 33388.99 407.81 2294.68 30.10 2012-08-19 18:34:48.000 232 33388.96 407.78 2294.72 30.10 2012-08-19 18:34:49.000 232 33388.93 407.84 2294.72 30.10 2012-08-19 18:34:50.000 232 33388.94 407.78 2294.65 30.10 2012-08-19 18:34:51.000 232 33388.89 407.77 2294.65 30.10 2012-08-19 18:34:52.000 232 33388.83 407.82 2294.67 30.10 2012-08-19 18:34:53.000 232 33388.81 407.85 2294.62 30.10 2012-08-19 18:34:54.000 232 33388.90 407.87 2294.66 30.10 2012-08-19 18:34:55.000 232 33388.84 407.82 2294.64 30.10 2012-08-19 18:34:56.000 232 33388.83 407.87 2294.70 30.10 2012-08-19 18:34:57.000 232 33388.82 407.82 2294.72 30.10 2012-08-19 18:34:58.000 232 33388.82 407.83 2294.70 30.10 2012-08-19 18:34:59.000 232 33388.85 407.84 2294.67 30.10 2012-08-19 18:35:00.000 232 33388.84 407.83 2294.62 30.10 2012-08-19 18:35:01.000 232 33388.94 407.79 2294.73 30.10 2012-08-19 18:35:02.000 232 33388.86 407.78 2294.73 30.10 2012-08-19 18:35:03.000 232 33388.93 407.77 2294.68 30.10 2012-08-19 18:35:04.000 232 33388.93 407.71 2294.66 30.10 2012-08-19 18:35:05.000 232 33388.96 407.76 2294.67 30.10 2012-08-19 18:35:06.000 232 33388.94 407.75 2294.74 30.10 2012-08-19 18:35:07.000 232 33388.96 407.72 2294.71 30.10 2012-08-19 18:35:08.000 232 33388.97 407.76 2294.67 30.10 2012-08-19 18:35:09.000 232 33388.94 407.83 2294.63 30.10 2012-08-19 18:35:10.000 232 33388.94 407.80 2294.65 30.10 2012-08-19 18:35:11.000 232 33389.08 407.82 2294.74 30.10 2012-08-19 18:35:12.000 232 33388.95 407.83 2294.70 30.10 2012-08-19 18:35:13.000 232 33388.93 407.86 2294.67 30.10 2012-08-19 18:35:14.000 232 33388.93 407.82 2294.64 30.10 2012-08-19 18:35:15.000 232 33388.93 407.81 2294.64 30.10 2012-08-19 18:35:16.000 232 33388.91 407.80 2294.63 30.10 2012-08-19 18:35:17.000 232 33389.01 407.80 2294.70 30.10 2012-08-19 18:35:18.000 232 33388.90 407.75 2294.68 30.10 2012-08-19 18:35:18.000 232 33389.03 407.71 2294.72 30.10 2012-08-19 18:35:20.000 232 33388.95 407.72 2294.58 30.10 2012-08-19 18:35:21.000 232 33389.00 407.67 2294.77 30.10 2012-08-19 18:35:22.000 232 33388.88 407.72 2294.71 30.10 2012-08-19 18:35:23.000 232 33388.99 407.73 2294.58 30.10 2012-08-19 18:35:24.000 232 33388.97 407.77 2294.61 30.10 2012-08-19 18:35:25.000 232 33388.98 407.80 2294.69 30.10 2012-08-19 18:35:26.000 232 33388.97 407.78 2294.67 30.10 2012-08-19 18:35:27.000 232 33388.86 407.85 2294.66 30.10 2012-08-19 18:35:28.000 232 33388.94 407.80 2294.70 30.10 2012-08-19 18:35:29.000 232 33388.98 407.80 2294.61 30.10 2012-08-19 18:35:30.000 232 33388.94 407.79 2294.61 30.10 2012-08-19 18:35:31.000 232 33388.97 407.75 2294.65 30.10 2012-08-19 18:35:31.000 232 33389.00 407.71 2294.67 30.10 2012-08-19 18:35:33.000 232 33388.87 407.76 2294.69 30.10 2012-08-19 18:35:34.000 232 33388.90 407.73 2294.62 30.10 2012-08-19 18:35:35.000 232 33388.95 407.66 2294.67 30.10 2012-08-19 18:35:36.000 232 33388.91 407.67 2294.63 30.10 2012-08-19 18:35:37.000 232 33388.87 407.67 2294.74 30.10 2012-08-19 18:35:38.000 232 33388.92 407.69 2294.66 30.10 2012-08-19 18:35:39.000 232 33388.89 407.74 2294.63 30.10 2012-08-19 18:35:40.000 232 33388.88 407.73 2294.59 30.10 2012-08-19 18:35:41.000 232 33388.87 407.72 2294.65 30.10 2012-08-19 18:35:42.000 232 33388.80 407.74 2294.59 30.10 2012-08-19 18:35:43.000 232 33388.91 407.82 2294.74 30.10 2012-08-19 18:35:44.000 232 33388.84 407.77 2294.70 30.10 2012-08-19 18:35:45.000 232 33388.89 407.73 2294.69 30.10 2012-08-19 18:35:46.000 232 33388.88 407.74 2294.66 30.10 2012-08-19 18:35:47.000 232 33388.83 407.71 2294.77 30.10 2012-08-19 18:35:48.000 232 33388.84 407.67 2294.70 30.10 2012-08-19 18:35:49.000 232 33388.86 407.70 2294.72 30.10 2012-08-19 18:35:50.000 232 33388.87 407.71 2294.76 30.10 2012-08-19 18:35:51.000 232 33388.95 407.69 2294.76 30.10 2012-08-19 18:35:52.000 232 33388.71 407.69 2294.66 30.10 2012-08-19 18:35:53.000 232 33388.89 407.73 2294.69 30.10 2012-08-19 18:35:54.000 232 33388.81 407.72 2294.65 30.10 2012-08-19 18:35:55.000 232 33388.71 407.72 2294.78 30.10 2012-08-19 18:35:56.000 232 33388.80 407.72 2294.68 30.10 2012-08-19 18:35:57.000 232 33388.87 407.73 2294.68 30.10 2012-08-19 18:35:58.000 232 33388.74 407.73 2294.74 30.10 2012-08-19 18:35:59.000 232 33388.84 407.71 2294.70 30.10 2012-08-19 18:36:00.000 232 33388.79 407.69 2294.71 30.10 2012-08-19 18:36:01.000 232 33388.84 407.75 2294.67 30.10 2012-08-19 18:36:02.000 232 33388.89 407.77 2294.72 30.10 2012-08-19 18:36:03.000 232 33388.78 407.70 2294.63 30.10 2012-08-19 18:36:04.000 232 33388.85 407.72 2294.77 30.10 2012-08-19 18:36:05.000 232 33388.85 407.74 2294.68 30.10 2012-08-19 18:36:06.000 232 33388.90 407.69 2294.71 30.10 2012-08-19 18:36:07.000 232 33388.75 407.66 2294.71 30.10 2012-08-19 18:36:08.000 232 33388.83 407.70 2294.72 30.10 2012-08-19 18:36:09.000 232 33388.80 407.68 2294.70 30.10 2012-08-19 18:36:10.000 232 33388.81 407.71 2294.71 30.10 2012-08-19 18:36:11.000 232 33388.78 407.68 2294.67 30.10 2012-08-19 18:36:12.000 232 33388.74 407.68 2294.76 30.10 2012-08-19 18:36:12.000 232 33388.81 407.70 2294.68 30.10 2012-08-19 18:36:14.000 232 33388.83 407.69 2294.71 30.10 2012-08-19 18:36:15.000 232 33388.84 407.71 2294.76 30.10 2012-08-19 18:36:16.000 232 33388.73 407.70 2294.69 30.10 2012-08-19 18:36:17.000 232 33388.84 407.73 2294.68 30.10 2012-08-19 18:36:18.000 232 33388.80 407.74 2294.70 30.10 2012-08-19 18:36:19.000 232 33388.84 407.67 2294.71 30.10 2012-08-19 18:36:20.000 232 33388.81 407.75 2294.72 30.10 2012-08-19 18:36:21.000 232 33388.88 407.66 2294.72 30.10 2012-08-19 18:36:22.000 232 33388.89 407.69 2294.70 30.10 2012-08-19 18:36:23.000 232 33388.81 407.65 2294.70 30.10 2012-08-19 18:36:24.000 232 33388.83 407.64 2294.65 30.10 2012-08-19 18:36:25.000 232 33388.86 407.63 2294.68 30.10 2012-08-19 18:36:25.000 232 33388.93 407.66 2294.62 30.10 2012-08-19 18:36:27.000 232 33388.90 407.64 2294.67 30.10 2012-08-19 18:36:28.000 232 33388.96 407.66 2294.67 30.10 2012-08-19 18:36:29.000 232 33388.97 407.62 2294.65 30.10 2012-08-19 18:36:30.000 232 33388.94 407.62 2294.68 30.10 2012-08-19 18:36:31.000 232 33388.99 407.65 2294.72 30.10 2012-08-19 18:36:32.000 232 33388.92 407.64 2294.65 30.10 2012-08-19 18:36:33.000 232 33388.86 407.60 2294.61 30.10 2012-08-19 18:36:34.000 232 33388.96 407.63 2294.68 30.10 2012-08-19 18:36:35.000 232 33388.99 407.64 2294.74 30.10 2012-08-19 18:36:36.000 232 33388.96 407.61 2294.64 30.10 2012-08-19 18:36:37.000 232 33388.97 407.64 2294.73 30.10 2012-08-19 18:36:38.000 232 33388.99 407.66 2294.66 30.10 2012-08-19 18:36:39.000 232 33388.94 407.66 2294.62 30.10 2012-08-19 18:36:40.000 232 33388.94 407.62 2294.71 30.10 2012-08-19 18:36:41.000 232 33388.92 407.67 2294.70 30.10 2012-08-19 18:36:42.000 232 33388.91 407.66 2294.60 30.10 2012-08-19 18:36:43.000 232 33389.00 407.62 2294.68 30.10 2012-08-19 18:36:44.000 232 33388.89 407.64 2294.71 30.10 2012-08-19 18:36:45.000 232 33388.95 407.65 2294.75 30.10 2012-08-19 18:36:46.000 232 33388.92 407.68 2294.59 30.10 2012-08-19 18:36:47.000 232 33388.86 407.63 2294.64 30.10 2012-08-19 18:36:48.000 232 33388.93 407.64 2294.62 30.10 2012-08-19 18:36:49.000 232 33388.83 407.63 2294.62 30.10 2012-08-19 18:36:50.000 232 33388.81 407.67 2294.67 30.10 2012-08-19 18:36:51.000 232 33388.89 407.68 2294.64 30.10 2012-08-19 18:36:52.000 232 33388.84 407.71 2294.63 30.10 2012-08-19 18:36:53.000 232 33388.81 407.68 2294.65 30.10 2012-08-19 18:36:54.000 232 33388.78 407.66 2294.66 30.10 2012-08-19 18:36:55.000 232 33388.84 407.65 2294.68 30.10 2012-08-19 18:36:56.000 232 33388.80 407.65 2294.60 30.10 2012-08-19 18:36:57.000 232 33388.77 407.65 2294.64 30.10 2012-08-19 18:36:58.000 232 33388.90 407.62 2294.65 30.10 2012-08-19 18:36:59.000 232 33388.77 407.63 2294.68 30.10 2012-08-19 18:37:00.000 232 33388.80 407.64 2294.71 30.10 2012-08-19 18:37:01.000 232 33388.73 407.62 2294.59 30.10 2012-08-19 18:37:02.000 232 33388.78 407.66 2294.66 30.10 2012-08-19 18:37:03.000 232 33388.67 407.62 2294.64 30.10 2012-08-19 18:37:04.000 232 33388.85 407.65 2294.71 30.10 2012-08-19 18:37:05.000 232 33388.92 407.66 2294.67 30.10 2012-08-19 18:37:06.000 232 33388.87 407.60 2294.70 30.10 2012-08-19 18:37:06.000 232 33388.96 407.64 2294.72 30.10 2012-08-19 18:37:08.000 232 33388.93 407.68 2294.70 30.10 2012-08-19 18:37:09.000 232 33388.96 407.63 2294.67 30.10 2012-08-19 18:37:10.000 232 33388.89 407.62 2294.66 30.10 2012-08-19 18:37:11.000 232 33388.80 407.57 2294.70 30.10 2012-08-19 18:37:12.000 232 33388.85 407.58 2294.72 30.10 2012-08-19 18:37:13.000 232 33388.84 407.57 2294.74 30.10 2012-08-19 18:37:14.000 232 33388.93 407.59 2294.64 30.10 2012-08-19 18:37:15.000 232 33388.86 407.51 2294.76 30.10 2012-08-19 18:37:16.000 232 33388.92 407.58 2294.59 30.10 2012-08-19 18:37:17.000 232 33388.93 407.57 2294.60 30.10 2012-08-19 18:37:18.000 232 33388.92 407.55 2294.64 30.10 2012-08-19 18:37:19.000 232 33388.95 407.54 2294.58 30.10 2012-08-19 18:37:19.000 232 33388.93 407.57 2294.59 30.10 2012-08-19 18:37:21.000 232 33388.87 407.57 2294.59 30.10 2012-08-19 18:37:22.000 232 33388.94 407.59 2294.66 30.10 2012-08-19 18:37:23.000 232 33389.01 407.61 2294.70 30.10 2012-08-19 18:37:24.000 232 33388.88 407.58 2294.64 30.10 2012-08-19 18:37:25.000 232 33388.99 407.60 2294.61 30.10 2012-08-19 18:37:26.000 232 33388.99 407.60 2294.63 30.10 2012-08-19 18:37:27.000 232 33389.01 407.56 2294.59 30.10 2012-08-19 18:37:28.000 232 33388.83 407.59 2294.75 30.10 2012-08-19 18:37:29.000 232 33388.88 407.59 2294.64 30.10 2012-08-19 18:37:30.000 232 33388.91 407.55 2294.65 30.10 2012-08-19 18:37:31.000 232 33388.96 407.58 2294.61 30.10 2012-08-19 18:37:32.000 232 33388.93 407.53 2294.61 30.10 2012-08-19 18:37:33.000 232 33388.94 407.54 2294.53 30.10 2012-08-19 18:37:34.000 232 33388.87 407.52 2294.62 30.10 2012-08-19 18:37:35.000 232 33388.92 407.60 2294.67 30.10 2012-08-19 18:37:36.000 232 33388.93 407.55 2294.59 30.10 2012-08-19 18:37:37.000 232 33389.03 407.55 2294.66 30.10 2012-08-19 18:37:38.000 232 33388.91 407.56 2294.62 30.10 2012-08-19 18:37:39.000 232 33388.89 407.54 2294.56 30.10 2012-08-19 18:37:40.000 232 33388.93 407.53 2294.56 30.10 2012-08-19 18:37:41.000 232 33388.96 407.55 2294.59 30.10 2012-08-19 18:37:42.000 232 33388.92 407.55 2294.65 30.10 2012-08-19 18:37:43.000 232 33388.86 407.54 2294.67 30.10 2012-08-19 18:37:44.000 232 33388.87 407.50 2294.62 30.10 2012-08-19 18:37:45.000 232 33388.90 407.49 2294.65 30.10 2012-08-19 18:37:46.000 232 33388.98 407.53 2294.62 30.10 2012-08-19 18:37:47.000 232 33388.85 407.56 2294.60 30.10 2012-08-19 18:37:48.000 232 33388.81 407.54 2294.62 30.10 2012-08-19 18:37:49.000 232 33388.88 407.53 2294.61 30.10 2012-08-19 18:37:50.000 232 33388.88 407.57 2294.62 30.10 2012-08-19 18:37:51.000 232 33388.89 407.56 2294.61 30.10 2012-08-19 18:37:52.000 232 33388.86 407.58 2294.57 30.10 2012-08-19 18:37:53.000 232 33388.83 407.55 2294.58 30.10 2012-08-19 18:37:54.000 232 33388.94 407.55 2294.63 30.10 2012-08-19 18:37:55.000 232 33388.90 407.55 2294.61 30.10 2012-08-19 18:37:56.000 232 33388.93 407.54 2294.62 30.10 2012-08-19 18:37:57.000 232 33388.84 407.54 2294.65 30.10 2012-08-19 18:37:58.000 232 33388.93 407.53 2294.65 30.10 2012-08-19 18:37:59.000 232 33388.88 407.52 2294.55 30.10 2012-08-19 18:38:00.000 232 33388.90 407.53 2294.59 30.10 2012-08-19 18:38:00.000 232 33388.88 407.50 2294.59 30.10 2012-08-19 18:38:02.000 232 33388.83 407.51 2294.60 30.10 2012-08-19 18:38:03.000 232 33388.93 407.50 2294.58 30.10 2012-08-19 18:38:04.000 232 33388.99 407.49 2294.67 30.10 2012-08-19 18:38:05.000 232 33388.90 407.47 2294.66 30.10 2012-08-19 18:38:06.000 232 33388.90 407.50 2294.64 30.10 2012-08-19 18:38:07.000 232 33388.89 407.53 2294.72 30.10 2012-08-19 18:38:08.000 232 33388.88 407.50 2294.71 30.10 2012-08-19 18:38:09.000 232 33388.93 407.51 2294.66 30.10 2012-08-19 18:38:10.000 232 33388.97 407.50 2294.58 30.10 2012-08-19 18:38:11.000 232 33388.86 407.54 2294.67 30.10 2012-08-19 18:38:12.000 232 33388.99 407.48 2294.68 30.10 2012-08-19 18:38:13.000 232 33388.97 407.50 2294.59 30.10 2012-08-19 18:38:13.000 232 33388.98 407.49 2294.68 30.10 2012-08-19 18:38:15.000 232 33388.89 407.48 2294.64 30.10 2012-08-19 18:38:16.000 232 33389.07 407.46 2294.71 30.10 2012-08-19 18:38:17.000 232 33389.03 407.46 2294.65 30.10 2012-08-19 18:38:18.000 232 33388.95 407.39 2294.64 30.10 2012-08-19 18:38:19.000 232 33388.99 407.43 2294.59 30.10 2012-08-19 18:38:20.000 232 33388.92 407.42 2294.56 30.10 2012-08-19 18:38:21.000 232 33388.86 407.42 2294.51 30.10 2012-08-19 18:38:22.000 232 33389.02 407.42 2294.58 30.10 2012-08-19 18:38:23.000 232 33388.93 407.44 2294.53 30.10 2012-08-19 18:38:24.000 232 33388.95 407.49 2294.58 30.10 2012-08-19 18:38:25.000 232 33388.90 407.47 2294.61 30.10 2012-08-19 18:38:26.000 232 33388.95 407.49 2294.57 30.10 2012-08-19 18:38:27.000 232 33388.97 407.51 2294.59 30.10 2012-08-19 18:38:28.000 232 33388.92 407.52 2294.63 30.10 2012-08-19 18:38:29.000 232 33388.93 407.44 2294.58 30.10 2012-08-19 18:38:30.000 232 33388.86 407.50 2294.63 30.10 2012-08-19 18:38:31.000 232 33388.91 407.47 2294.69 30.10 2012-08-19 18:38:32.000 232 33388.86 407.45 2294.64 30.10 2012-08-19 18:38:33.000 232 33388.83 407.48 2294.53 30.10 2012-08-19 18:38:34.000 232 33388.89 407.47 2294.59 30.10 2012-08-19 18:38:35.000 232 33388.82 407.44 2294.71 30.10 2012-08-19 18:38:36.000 232 33388.85 407.45 2294.67 30.10 2012-08-19 18:38:37.000 232 33388.88 407.44 2294.62 30.10 2012-08-19 18:38:38.000 232 33388.87 407.46 2294.62 30.10 2012-08-19 18:38:39.000 232 33388.87 407.47 2294.68 30.10 2012-08-19 18:38:40.000 232 33388.92 407.43 2294.61 30.10 2012-08-19 18:38:41.000 232 33388.84 407.45 2294.65 30.10 2012-08-19 18:38:42.000 232 33388.90 407.44 2294.61 30.10 2012-08-19 18:38:43.000 232 33388.96 407.45 2294.72 30.10 2012-08-19 18:38:44.000 232 33389.02 407.42 2294.62 30.10 2012-08-19 18:38:45.000 232 33388.94 407.44 2294.68 30.10 2012-08-19 18:38:46.000 232 33388.92 407.40 2294.58 30.10 2012-08-19 18:38:47.000 232 33388.94 407.45 2294.59 30.10 2012-08-19 18:38:48.000 232 33388.90 407.48 2294.63 30.10 2012-08-19 18:38:49.000 232 33388.93 407.45 2294.62 30.10 2012-08-19 18:38:50.000 232 33388.87 407.47 2294.56 30.10 2012-08-19 18:38:51.000 232 33389.00 407.46 2294.59 30.10 2012-08-19 18:38:52.000 232 33388.97 407.45 2294.59 30.10 2012-08-19 18:38:53.000 232 33388.98 407.45 2294.56 30.10 2012-08-19 18:38:54.000 232 33388.93 407.46 2294.62 30.10 2012-08-19 18:38:54.000 232 33388.98 407.45 2294.68 30.10 2012-08-19 18:38:56.000 232 33388.93 407.42 2294.71 30.10 2012-08-19 18:38:57.000 232 33389.00 407.46 2294.56 30.10 2012-08-19 18:38:58.000 232 33388.90 407.41 2294.64 30.10 2012-08-19 18:38:59.000 232 33389.01 407.46 2294.59 30.10 2012-08-19 18:39:00.000 232 33388.91 407.44 2294.62 30.10 2012-08-19 18:39:01.000 232 33388.92 407.37 2294.63 30.10 2012-08-19 18:39:02.000 232 33388.92 407.43 2294.61 30.10 2012-08-19 18:39:03.000 232 33388.92 407.41 2294.61 30.10 2012-08-19 18:39:04.000 232 33388.87 407.41 2294.58 30.10 2012-08-19 18:39:05.000 232 33388.99 407.43 2294.65 30.10 2012-08-19 18:39:06.000 232 33388.97 407.43 2294.64 30.10 2012-08-19 18:39:07.000 232 33388.93 407.46 2294.58 30.10 2012-08-19 18:39:07.000 232 33388.93 407.45 2294.65 30.10 2012-08-19 18:39:09.000 232 33388.93 407.43 2294.65 30.10 2012-08-19 18:39:10.000 232 33388.89 407.47 2294.61 30.10 2012-08-19 18:39:11.000 232 33388.97 407.41 2294.56 30.10 2012-08-19 18:39:12.000 232 33388.89 407.42 2294.52 30.10 2012-08-19 18:39:13.000 232 33388.82 407.42 2294.65 30.10 2012-08-19 18:39:14.000 232 33388.82 407.43 2294.52 30.10 2012-08-19 18:39:15.000 232 33388.84 407.39 2294.58 30.10 2012-08-19 18:39:16.000 232 33388.90 407.39 2294.64 30.10 2012-08-19 18:39:17.000 232 33388.81 407.37 2294.62 30.10 2012-08-19 18:39:18.000 232 33388.87 407.37 2294.65 30.10 2012-08-19 18:39:19.000 232 33388.89 407.38 2294.59 30.10 2012-08-19 18:39:20.000 232 33388.88 407.38 2294.57 30.10 2012-08-19 18:39:21.000 232 33388.94 407.37 2294.55 30.10 2012-08-19 18:39:22.000 232 33388.90 407.42 2294.61 30.10 2012-08-19 18:39:23.000 232 33388.84 407.44 2294.51 30.10 2012-08-19 18:39:24.000 232 33388.84 407.39 2294.51 30.10 2012-08-19 18:39:25.000 232 33388.88 407.37 2294.64 30.10 2012-08-19 18:39:26.000 232 33388.87 407.42 2294.59 30.10 2012-08-19 18:39:27.000 232 33388.89 407.39 2294.56 30.10 2012-08-19 18:39:28.000 232 33388.91 407.36 2294.58 30.10 2012-08-19 18:39:29.000 232 33388.89 407.35 2294.62 30.10 2012-08-19 18:39:30.000 232 33388.98 407.35 2294.60 30.10 2012-08-19 18:39:31.000 232 33388.98 407.37 2294.65 30.10 2012-08-19 18:39:32.000 232 33389.04 407.38 2294.61 30.10 2012-08-19 18:39:33.000 232 33388.92 407.31 2294.53 30.10 2012-08-19 18:39:34.000 232 33388.81 407.38 2294.63 30.10 2012-08-19 18:39:35.000 232 33389.01 407.35 2294.61 30.10 2012-08-19 18:39:36.000 232 33388.87 407.36 2294.50 30.10 2012-08-19 18:39:37.000 232 33388.94 407.37 2294.53 30.10 2012-08-19 18:39:38.000 232 33388.93 407.38 2294.53 30.10 2012-08-19 18:39:39.000 232 33388.90 407.35 2294.53 30.10 2012-08-19 18:39:40.000 232 33389.06 407.39 2294.55 30.10 2012-08-19 18:39:41.000 232 33388.98 407.38 2294.56 30.10 2012-08-19 18:39:42.000 232 33389.00 407.36 2294.59 30.10 2012-08-19 18:39:43.000 232 33388.99 407.40 2294.63 30.10 2012-08-19 18:39:44.000 232 33388.97 407.38 2294.64 30.10 2012-08-19 18:39:45.000 232 33389.04 407.35 2294.55 30.10 2012-08-19 18:39:46.000 232 33388.96 407.33 2294.62 30.10 2012-08-19 18:39:47.000 232 33389.08 407.37 2294.55 30.10 2012-08-19 18:39:48.000 232 33388.94 407.30 2294.51 30.10 2012-08-19 18:39:48.000 232 33389.11 407.27 2294.56 30.10 2012-08-19 18:39:50.000 232 33389.05 407.35 2294.55 30.10 2012-08-19 18:39:51.000 232 33388.99 407.30 2294.58 30.10 2012-08-19 18:39:52.000 232 33389.14 407.30 2294.59 30.10 2012-08-19 18:39:53.000 232 33389.00 407.29 2294.56 30.10 2012-08-19 18:39:54.000 232 33389.03 407.28 2294.56 30.10 2012-08-19 18:39:55.000 232 33389.04 407.31 2294.53 30.10 2012-08-19 18:39:56.000 232 33389.09 407.29 2294.52 30.10 2012-08-19 18:39:57.000 232 33389.14 407.29 2294.47 30.10 2012-08-19 18:39:58.000 232 33389.18 407.28 2294.59 30.10 2012-08-19 18:39:59.000 232 33389.03 407.25 2294.53 30.10 2012-08-19 18:40:00.000 232 33389.14 407.25 2294.52 30.10 2012-08-19 18:40:01.000 232 33389.08 407.28 2294.53 30.10 2012-08-19 18:40:01.000 232 33389.11 407.26 2294.57 30.10 2012-08-19 18:40:03.000 232 33389.14 407.29 2294.47 30.10 2012-08-19 18:40:04.000 232 33389.16 407.27 2294.54 30.10 2012-08-19 18:40:05.000 232 33389.12 407.24 2294.53 30.10 2012-08-19 18:40:06.000 232 33389.05 407.24 2294.56 30.10 2012-08-19 18:40:07.000 232 33389.05 407.29 2294.48 30.10 2012-08-19 18:40:08.000 232 33389.15 407.27 2294.65 30.10 2012-08-19 18:40:09.000 232 33389.16 407.25 2294.49 30.10 2012-08-19 18:40:10.000 232 33389.09 407.22 2294.52 30.10 2012-08-19 18:40:11.000 232 33389.19 407.29 2294.56 30.10 2012-08-19 18:40:12.000 232 33389.23 407.26 2294.50 30.10 2012-08-19 18:40:13.000 232 33389.21 407.28 2294.55 30.10 2012-08-19 18:40:14.000 232 33389.24 407.27 2294.49 30.10 2012-08-19 18:40:15.000 232 33389.14 407.22 2294.54 30.10 2012-08-19 18:40:16.000 232 33389.24 407.24 2294.46 30.10 2012-08-19 18:40:17.000 232 33389.24 407.28 2294.55 30.10 2012-08-19 18:40:18.000 232 33389.33 407.26 2294.50 30.10 2012-08-19 18:40:19.000 232 33389.24 407.24 2294.40 30.10 2012-08-19 18:40:20.000 232 33389.23 407.22 2294.45 30.10 2012-08-19 18:40:21.000 232 33389.22 407.23 2294.40 30.10 2012-08-19 18:40:22.000 232 33389.17 407.26 2294.53 30.10 2012-08-19 18:40:23.000 232 33389.31 407.22 2294.52 30.10 2012-08-19 18:40:24.000 232 33389.14 407.26 2294.54 30.10 2012-08-19 18:40:25.000 232 33389.27 407.22 2294.57 30.10 2012-08-19 18:40:26.000 232 33389.17 407.22 2294.53 30.10 2012-08-19 18:40:27.000 232 33389.24 407.24 2294.49 30.10 2012-08-19 18:40:28.000 232 33389.27 407.19 2294.58 30.10 2012-08-19 18:40:29.000 232 33389.22 407.20 2294.55 30.10 2012-08-19 18:40:30.000 232 33389.31 407.21 2294.46 30.10 2012-08-19 18:40:31.000 232 33389.27 407.20 2294.42 30.10 2012-08-19 18:40:32.000 232 33389.28 407.17 2294.51 30.10 2012-08-19 18:40:33.000 232 33389.29 407.19 2294.56 30.10 2012-08-19 18:40:34.000 232 33389.25 407.17 2294.51 30.10 2012-08-19 18:40:35.000 232 33389.42 407.20 2294.56 30.10 2012-08-19 18:40:36.000 232 33389.20 407.18 2294.43 30.10 2012-08-19 18:40:37.000 232 33389.31 407.14 2294.45 30.10 2012-08-19 18:40:38.000 232 33389.33 407.18 2294.49 30.10 2012-08-19 18:40:39.000 232 33389.25 407.16 2294.46 30.10 2012-08-19 18:40:40.000 232 33389.33 407.18 2294.54 30.10 2012-08-19 18:40:41.000 232 33389.25 407.17 2294.42 30.10 2012-08-19 18:40:42.000 232 33389.25 407.21 2294.49 30.10 2012-08-19 18:40:42.000 232 33389.31 407.17 2294.40 30.10 2012-08-19 18:40:44.000 232 33389.33 407.15 2294.42 30.10 2012-08-19 18:40:45.000 232 33389.39 407.16 2294.51 30.10 2012-08-19 18:40:46.000 232 33389.39 407.18 2294.43 30.10 2012-08-19 18:40:47.000 232 33389.36 407.14 2294.43 30.10 2012-08-19 18:40:48.000 232 33389.40 407.12 2294.42 30.10 2012-08-19 18:40:49.000 232 33389.37 407.12 2294.44 30.10 2012-08-19 18:40:50.000 232 33389.24 407.14 2294.45 30.10 2012-08-19 18:40:51.000 232 33389.39 407.16 2294.41 30.10 2012-08-19 18:40:52.000 232 33389.29 407.17 2294.46 30.10 2012-08-19 18:40:53.000 232 33389.46 407.14 2294.42 30.10 2012-08-19 18:40:54.000 232 33389.34 407.13 2294.43 30.10 2012-08-19 18:40:55.000 232 33389.32 407.11 2294.47 30.10 2012-08-19 18:40:55.000 232 33389.31 407.17 2294.43 30.10 2012-08-19 18:40:57.000 232 33389.37 407.14 2294.47 30.10 2012-08-19 18:40:58.000 232 33389.36 407.11 2294.47 30.10 2012-08-19 18:40:59.000 232 33389.36 407.17 2294.36 30.10 2012-08-19 18:41:00.000 232 33389.37 407.14 2294.53 30.10 2012-08-19 18:41:01.000 232 33389.47 407.12 2294.52 30.10 2012-08-19 18:41:02.000 232 33389.39 407.13 2294.46 30.10 2012-08-19 18:41:03.000 232 33389.37 407.14 2294.44 30.10 2012-08-19 18:41:04.000 232 33389.45 407.10 2294.49 30.10 2012-08-19 18:41:05.000 232 33389.40 407.12 2294.40 30.10 2012-08-19 18:41:06.000 232 33389.44 407.09 2294.46 30.10 2012-08-19 18:41:07.000 232 33389.39 407.10 2294.42 30.10 2012-08-19 18:41:08.000 232 33389.50 407.10 2294.43 30.10 2012-08-19 18:41:09.000 232 33389.39 407.12 2294.45 30.10 2012-08-19 18:41:10.000 232 33389.38 407.12 2294.52 30.10 2012-08-19 18:41:11.000 232 33389.25 407.09 2294.40 30.10 2012-08-19 18:41:12.000 232 33389.33 407.11 2294.41 30.10 2012-08-19 18:41:13.000 232 33389.41 407.10 2294.41 30.10 2012-08-19 18:41:14.000 232 33389.32 407.14 2294.38 30.10 2012-08-19 18:41:15.000 232 33389.36 407.11 2294.41 30.10 2012-08-19 18:41:16.000 232 33389.29 407.16 2294.52 30.10 2012-08-19 18:41:17.000 232 33389.30 407.10 2294.36 30.10 2012-08-19 18:41:18.000 232 33389.44 407.10 2294.41 30.10 2012-08-19 18:41:19.000 232 33389.35 407.08 2294.36 30.10 2012-08-19 18:41:20.000 232 33389.36 407.12 2294.39 30.10 2012-08-19 18:41:21.000 232 33389.33 407.14 2294.46 30.10 2012-08-19 18:41:22.000 232 33389.32 407.11 2294.39 30.10 2012-08-19 18:41:23.000 232 33389.27 407.06 2294.42 30.10 2012-08-19 18:41:24.000 232 33389.44 407.09 2294.38 30.10 2012-08-19 18:41:25.000 232 33389.36 407.08 2294.40 30.10 2012-08-19 18:41:26.000 232 33389.34 407.04 2294.39 30.10 2012-08-19 18:41:27.000 232 33389.33 407.05 2294.46 30.10 2012-08-19 18:41:28.000 232 33389.40 407.04 2294.38 30.10 2012-08-19 18:41:29.000 232 33389.29 407.04 2294.40 30.10 2012-08-19 18:41:30.000 232 33389.42 407.09 2294.52 30.10 2012-08-19 18:41:31.000 232 33389.35 407.07 2294.49 30.10 2012-08-19 18:41:32.000 232 33389.32 407.08 2294.45 30.10 2012-08-19 18:41:33.000 232 33389.41 407.08 2294.44 30.10 2012-08-19 18:41:34.000 232 33389.46 407.10 2294.46 30.10 2012-08-19 18:41:35.000 232 33389.43 407.11 2294.48 30.10 2012-08-19 18:41:36.000 232 33389.32 407.10 2294.43 30.10 2012-08-19 18:41:36.000 232 33389.42 407.08 2294.47 30.10 2012-08-19 18:41:38.000 232 33389.46 407.07 2294.47 30.10 2012-08-19 18:41:39.000 232 33389.40 407.04 2294.40 30.10 2012-08-19 18:41:40.000 232 33389.56 407.04 2294.47 30.10 2012-08-19 18:41:41.000 232 33389.46 406.99 2294.45 30.10 2012-08-19 18:41:42.000 232 33389.43 407.07 2294.36 30.10 2012-08-19 18:41:43.000 232 33389.43 406.99 2294.48 30.10 2012-08-19 18:41:44.000 232 33389.44 407.05 2294.47 30.10 2012-08-19 18:41:45.000 232 33389.41 407.02 2294.38 30.10 2012-08-19 18:41:46.000 232 33389.46 407.04 2294.39 30.10 2012-08-19 18:41:47.000 232 33389.50 407.10 2294.41 30.10 2012-08-19 18:41:48.000 232 33389.43 407.04 2294.40 30.10 2012-08-19 18:41:49.000 232 33389.46 407.04 2294.52 30.10 2012-08-19 18:41:49.000 232 33389.39 407.06 2294.46 30.10 2012-08-19 18:41:51.000 232 33389.42 407.06 2294.40 30.10 2012-08-19 18:41:52.000 232 33389.44 407.01 2294.36 30.10 2012-08-19 18:41:53.000 232 33389.43 407.04 2294.45 30.10 2012-08-19 18:41:54.000 232 33389.34 407.07 2294.36 30.10 2012-08-19 18:41:55.000 232 33389.50 407.06 2294.37 30.10 2012-08-19 18:41:56.000 232 33389.38 407.03 2294.42 30.10 2012-08-19 18:41:57.000 232 33389.45 407.03 2294.43 30.10 2012-08-19 18:41:58.000 232 33389.40 406.98 2294.41 30.10 2012-08-19 18:41:59.000 232 33389.42 407.02 2294.34 30.10 2012-08-19 18:42:00.000 232 33389.35 407.01 2294.36 30.10 2012-08-19 18:42:01.000 232 33389.43 407.01 2294.39 30.10 2012-08-19 18:42:02.000 232 33389.40 406.99 2294.41 30.10 2012-08-19 18:42:03.000 232 33389.36 407.00 2294.47 30.10 2012-08-19 18:42:04.000 232 33389.49 407.02 2294.40 30.10 2012-08-19 18:42:05.000 232 33389.40 407.04 2294.41 30.10 2012-08-19 18:42:06.000 232 33389.39 407.00 2294.51 30.10 2012-08-19 18:42:07.000 232 33389.34 407.02 2294.45 30.10 2012-08-19 18:42:08.000 232 33389.43 407.04 2294.39 30.10 2012-08-19 18:42:09.000 232 33389.44 407.08 2294.41 30.10 2012-08-19 18:42:10.000 232 33389.57 407.06 2294.51 30.10 2012-08-19 18:42:11.000 232 33389.34 407.04 2294.47 30.10 2012-08-19 18:42:12.000 232 33389.44 407.01 2294.45 30.10 2012-08-19 18:42:13.000 232 33389.40 407.00 2294.46 30.10 2012-08-19 18:42:14.000 232 33389.47 407.03 2294.43 30.10 2012-08-19 18:42:15.000 232 33389.47 407.00 2294.40 30.10 2012-08-19 18:42:16.000 232 33389.39 407.00 2294.34 30.10 2012-08-19 18:42:17.000 232 33389.43 406.95 2294.40 30.10 2012-08-19 18:42:18.000 232 33389.32 406.96 2294.45 30.10 2012-08-19 18:42:19.000 232 33389.38 406.95 2294.39 30.10 2012-08-19 18:42:20.000 232 33389.45 406.95 2294.34 30.10 2012-08-19 18:42:21.000 232 33389.46 406.96 2294.39 30.10 2012-08-19 18:42:22.000 232 33389.50 406.96 2294.54 30.10 2012-08-19 18:42:23.000 232 33389.34 407.00 2294.45 30.10 2012-08-19 18:42:24.000 232 33389.40 406.98 2294.43 30.10 2012-08-19 18:42:25.000 232 33389.35 406.99 2294.45 30.10 2012-08-19 18:42:26.000 232 33389.27 406.96 2294.42 30.10 2012-08-19 18:42:27.000 232 33389.42 406.97 2294.48 30.10 2012-08-19 18:42:28.000 232 33389.41 407.01 2294.43 30.10 2012-08-19 18:42:29.000 232 33389.31 406.99 2294.39 30.10 2012-08-19 18:42:30.000 232 33389.39 407.00 2294.49 30.10 2012-08-19 18:42:30.000 232 33389.34 406.97 2294.41 30.10 2012-08-19 18:42:32.000 232 33389.37 406.99 2294.41 30.10 2012-08-19 18:42:33.000 232 33389.42 407.02 2294.39 30.10 2012-08-19 18:42:34.000 232 33389.40 407.00 2294.40 30.10 2012-08-19 18:42:35.000 232 33389.49 407.01 2294.39 30.10 2012-08-19 18:42:36.000 232 33389.41 406.95 2294.44 30.10 2012-08-19 18:42:37.000 232 33389.37 406.97 2294.41 30.10 2012-08-19 18:42:38.000 232 33389.40 406.97 2294.46 30.10 2012-08-19 18:42:39.000 232 33389.42 407.00 2294.46 30.10 2012-08-19 18:42:40.000 232 33389.45 406.95 2294.39 30.10 2012-08-19 18:42:41.000 232 33389.54 406.98 2294.41 30.10 2012-08-19 18:42:42.000 232 33389.43 406.96 2294.39 30.10 2012-08-19 18:42:43.000 232 33389.46 406.94 2294.46 30.10 2012-08-19 18:42:43.000 232 33389.37 406.98 2294.53 30.10 2012-08-19 18:42:45.000 232 33389.40 406.96 2294.43 30.10 2012-08-19 18:42:46.000 232 33389.34 406.94 2294.40 30.10 2012-08-19 18:42:47.000 232 33389.40 406.97 2294.39 30.10 2012-08-19 18:42:48.000 232 33389.50 406.99 2294.40 30.10 2012-08-19 18:42:49.000 232 33389.35 406.99 2294.37 30.10 2012-08-19 18:42:50.000 232 33389.40 406.99 2294.46 30.10 2012-08-19 18:42:51.000 232 33389.34 406.99 2294.37 30.10 2012-08-19 18:42:52.000 232 33389.48 406.96 2294.38 30.10 2012-08-19 18:42:53.000 232 33389.25 406.97 2294.41 30.10 2012-08-19 18:42:54.000 232 33389.47 406.98 2294.44 30.10 2012-08-19 18:42:55.000 232 33389.42 406.96 2294.43 30.10 2012-08-19 18:42:56.000 232 33389.45 406.95 2294.41 30.10 2012-08-19 18:42:57.000 232 33389.37 407.00 2294.43 30.10 2012-08-19 18:42:58.000 232 33389.49 406.95 2294.49 30.10 2012-08-19 18:42:59.000 232 33389.44 406.96 2294.46 30.10 2012-08-19 18:43:00.000 232 33389.43 406.87 2294.38 30.10 2012-08-19 18:43:01.000 232 33389.52 406.88 2294.41 30.10 2012-08-19 18:43:02.000 232 33389.40 406.90 2294.40 30.10 2012-08-19 18:43:03.000 232 33389.43 406.85 2294.40 30.10 2012-08-19 18:43:04.000 232 33389.47 406.92 2294.41 30.10 2012-08-19 18:43:05.000 232 33389.43 406.93 2294.45 30.10 2012-08-19 18:43:06.000 232 33389.40 406.91 2294.40 30.10 2012-08-19 18:43:07.000 232 33389.42 406.92 2294.43 30.10 2012-08-19 18:43:08.000 232 33389.38 406.91 2294.36 30.10 2012-08-19 18:43:09.000 232 33389.46 406.94 2294.35 30.10 2012-08-19 18:43:10.000 232 33389.37 406.94 2294.37 30.10 2012-08-19 18:43:11.000 232 33389.53 406.96 2294.43 30.10 2012-08-19 18:43:12.000 232 33389.43 406.97 2294.36 30.10 2012-08-19 18:43:13.000 232 33389.47 406.96 2294.39 30.10 2012-08-19 18:43:14.000 232 33389.50 406.95 2294.36 30.10 2012-08-19 18:43:15.000 232 33389.53 406.96 2294.46 30.10 2012-08-19 18:43:16.000 232 33389.58 406.94 2294.41 30.10 2012-08-19 18:43:17.000 232 33389.44 406.85 2294.37 30.10 2012-08-19 18:43:18.000 232 33389.60 406.90 2294.41 30.10 2012-08-19 18:43:19.000 232 33389.48 406.88 2294.47 30.10 2012-08-19 18:43:20.000 232 33389.53 406.88 2294.40 30.10 2012-08-19 18:43:21.000 232 33389.60 406.89 2294.40 30.10 2012-08-19 18:43:22.000 232 33389.55 406.85 2294.38 30.10 2012-08-19 18:43:23.000 232 33389.55 406.86 2294.40 30.10 2012-08-19 18:43:24.000 232 33389.54 406.89 2294.36 30.10 2012-08-19 18:43:24.000 232 33389.46 406.89 2294.35 30.10 2012-08-19 18:43:26.000 232 33389.52 406.90 2294.38 30.10 2012-08-19 18:43:27.000 232 33389.53 406.86 2294.41 30.10 2012-08-19 18:43:28.000 232 33389.52 406.88 2294.43 30.10 2012-08-19 18:43:29.000 232 33389.50 406.85 2294.36 30.10 2012-08-19 18:43:30.000 232 33389.53 406.84 2294.37 30.10 2012-08-19 18:43:31.000 232 33389.49 406.84 2294.38 30.10 2012-08-19 18:43:32.000 232 33389.51 406.82 2294.37 30.10 2012-08-19 18:43:33.000 232 33389.55 406.87 2294.37 30.10 2012-08-19 18:43:34.000 232 33389.54 406.85 2294.30 30.10 2012-08-19 18:43:35.000 232 33389.67 406.81 2294.36 30.10 2012-08-19 18:43:36.000 232 33389.55 406.85 2294.38 30.10 2012-08-19 18:43:37.000 232 33389.51 406.88 2294.37 30.10 2012-08-19 18:43:37.000 232 33389.58 406.93 2294.43 30.10 2012-08-19 18:43:39.000 232 33389.50 406.93 2294.45 30.10 2012-08-19 18:43:40.000 232 33389.42 406.88 2294.40 30.10 2012-08-19 18:43:41.000 232 33389.54 406.93 2294.40 30.10 2012-08-19 18:43:42.000 232 33389.61 406.90 2294.43 30.10 2012-08-19 18:43:43.000 232 33389.58 406.92 2294.38 30.10 2012-08-19 18:43:44.000 232 33389.61 406.87 2294.40 30.10 2012-08-19 18:43:45.000 232 33389.63 406.83 2294.47 30.10 2012-08-19 18:43:46.000 232 33389.55 406.84 2294.41 30.10 2012-08-19 18:43:47.000 232 33389.64 406.80 2294.41 30.10 2012-08-19 18:43:48.000 232 33389.60 406.81 2294.44 30.10 2012-08-19 18:43:49.000 232 33389.57 406.81 2294.37 30.10 2012-08-19 18:43:50.000 232 33389.54 406.83 2294.39 30.10 2012-08-19 18:43:51.000 232 33389.52 406.82 2294.39 30.10 2012-08-19 18:43:52.000 232 33389.60 406.81 2294.36 30.10 2012-08-19 18:43:53.000 232 33389.52 406.87 2294.34 30.10 2012-08-19 18:43:54.000 232 33389.50 406.80 2294.43 30.10 2012-08-19 18:43:55.000 232 33389.47 406.83 2294.43 30.10 2012-08-19 18:43:56.000 232 33389.66 406.82 2294.31 30.10 2012-08-19 18:43:57.000 232 33389.55 406.83 2294.36 30.10 2012-08-19 18:43:58.000 232 33389.61 406.82 2294.37 30.10 2012-08-19 18:43:59.000 232 33389.61 406.81 2294.41 30.10 2012-08-19 18:44:00.000 232 33389.52 406.85 2294.27 30.10 2012-08-19 18:44:01.000 232 33389.58 406.87 2294.34 30.10 2012-08-19 18:44:02.000 232 33389.58 406.86 2294.36 30.10 2012-08-19 18:44:03.000 232 33389.51 406.89 2294.36 30.10 2012-08-19 18:44:04.000 232 33389.64 406.86 2294.32 30.10 2012-08-19 18:44:05.000 232 33389.50 406.87 2294.33 30.10 2012-08-19 18:44:06.000 232 33389.58 406.85 2294.34 30.10 2012-08-19 18:44:07.000 232 33389.58 406.84 2294.36 30.10 2012-08-19 18:44:08.000 232 33389.55 406.84 2294.40 30.10 2012-08-19 18:44:09.000 232 33389.47 406.84 2294.30 30.10 2012-08-19 18:44:10.000 232 33389.55 406.82 2294.30 30.10 2012-08-19 18:44:11.000 232 33389.46 406.84 2294.34 30.10 2012-08-19 18:44:12.000 232 33389.56 406.85 2294.39 30.10 2012-08-19 18:44:13.000 232 33389.57 406.87 2294.35 30.10 2012-08-19 18:44:14.000 232 33389.59 406.81 2294.39 30.10 2012-08-19 18:44:15.000 232 33389.55 406.86 2294.46 30.10 2012-08-19 18:44:16.000 232 33389.60 406.88 2294.38 30.10 2012-08-19 18:44:17.000 232 33389.63 406.85 2294.40 30.10 2012-08-19 18:44:18.000 232 33389.64 406.86 2294.40 30.10 2012-08-19 18:44:18.000 232 33389.56 406.84 2294.37 30.10 2012-08-19 18:44:20.000 232 33389.59 406.85 2294.39 30.10 2012-08-19 18:44:21.000 232 33389.58 406.80 2294.37 30.10 2012-08-19 18:44:22.000 232 33389.61 406.78 2294.37 30.10 2012-08-19 18:44:23.000 232 33389.61 406.81 2294.44 30.10 2012-08-19 18:44:24.000 232 33389.58 406.78 2294.33 30.10 2012-08-19 18:44:25.000 232 33389.69 406.79 2294.40 30.10 2012-08-19 18:44:26.000 232 33389.60 406.86 2294.37 30.10 2012-08-19 18:44:27.000 232 33389.60 406.84 2294.40 30.10 2012-08-19 18:44:28.000 232 33389.68 406.82 2294.36 30.10 2012-08-19 18:44:29.000 232 33389.62 406.87 2294.40 30.10 2012-08-19 18:44:30.000 232 33389.57 406.84 2294.37 30.10 2012-08-19 18:44:31.000 232 33389.61 406.84 2294.39 30.10 2012-08-19 18:44:31.000 232 33389.73 406.78 2294.34 30.10 2012-08-19 18:44:33.000 232 33389.73 406.76 2294.45 30.10 2012-08-19 18:44:34.000 232 33389.67 406.80 2294.36 30.10 2012-08-19 18:44:35.000 232 33389.73 406.76 2294.36 30.10 2012-08-19 18:44:36.000 232 33389.70 406.75 2294.45 30.10 2012-08-19 18:44:37.000 232 33389.69 406.73 2294.42 30.10 2012-08-19 18:44:38.000 232 33389.66 406.81 2294.27 30.10 2012-08-19 18:44:39.000 232 33389.60 406.79 2294.36 30.10 2012-08-19 18:44:40.000 232 33389.67 406.84 2294.38 30.10 2012-08-19 18:44:41.000 232 33389.64 406.75 2294.39 30.10 2012-08-19 18:44:42.000 232 33389.65 406.82 2294.34 30.10 2012-08-19 18:44:43.000 232 33389.55 406.79 2294.36 30.10 2012-08-19 18:44:44.000 232 33389.62 406.81 2294.31 30.10 2012-08-19 18:44:45.000 232 33389.55 406.76 2294.36 30.10 2012-08-19 18:44:46.000 232 33389.61 406.80 2294.34 30.10 2012-08-19 18:44:47.000 232 33389.61 406.81 2294.30 30.10 2012-08-19 18:44:48.000 232 33389.61 406.81 2294.37 30.10 2012-08-19 18:44:49.000 232 33389.64 406.81 2294.35 30.10 2012-08-19 18:44:50.000 232 33389.60 406.79 2294.37 30.10 2012-08-19 18:44:51.000 232 33389.65 406.80 2294.43 30.10 2012-08-19 18:44:52.000 232 33389.65 406.78 2294.32 30.10 2012-08-19 18:44:53.000 232 33389.61 406.76 2294.40 30.10 2012-08-19 18:44:54.000 232 33389.65 406.77 2294.33 30.10 2012-08-19 18:44:55.000 232 33389.58 406.75 2294.31 30.10 2012-08-19 18:44:56.000 232 33389.49 406.77 2294.40 30.10 2012-08-19 18:44:57.000 232 33389.61 406.77 2294.31 30.10 2012-08-19 18:44:58.000 232 33389.61 406.75 2294.33 30.10 2012-08-19 18:44:59.000 232 33389.51 406.74 2294.35 30.10 2012-08-19 18:45:00.000 232 33389.58 406.70 2294.32 30.10 2012-08-19 18:45:01.000 232 33389.60 406.74 2294.40 30.10 2012-08-19 18:45:02.000 232 33389.58 406.74 2294.28 30.10 2012-08-19 18:45:03.000 232 33389.55 406.79 2294.39 30.10 2012-08-19 18:45:04.000 232 33389.64 406.75 2294.45 30.10 2012-08-19 18:45:05.000 232 33389.52 406.77 2294.40 30.10 2012-08-19 18:45:06.000 232 33389.52 406.79 2294.41 30.10 2012-08-19 18:45:07.000 232 33389.60 406.82 2294.34 30.10 2012-08-19 18:45:08.000 232 33389.57 406.75 2294.33 30.10 2012-08-19 18:45:09.000 232 33389.58 406.72 2294.36 30.10 2012-08-19 18:45:10.000 232 33389.53 406.75 2294.39 30.10 2012-08-19 18:45:11.000 232 33389.43 406.70 2294.40 30.10 2012-08-19 18:45:12.000 232 33389.60 406.72 2294.35 30.10 2012-08-19 18:45:12.000 232 33389.60 406.69 2294.40 30.10 2012-08-19 18:45:14.000 232 33389.60 406.71 2294.40 30.10 2012-08-19 18:45:15.000 232 33389.54 406.73 2294.42 30.10 2012-08-19 18:45:16.000 232 33389.66 406.74 2294.34 30.10 2012-08-19 18:45:17.000 232 33389.52 406.73 2294.40 30.10 2012-08-19 18:45:18.000 232 33389.56 406.75 2294.37 30.10 2012-08-19 18:45:19.000 232 33389.53 406.73 2294.41 30.10 2012-08-19 18:45:20.000 232 33389.46 406.72 2294.41 30.10 2012-08-19 18:45:21.000 232 33389.56 406.74 2294.36 30.10 2012-08-19 18:45:22.000 232 33389.50 406.72 2294.33 30.10 2012-08-19 18:45:23.000 232 33389.58 406.67 2294.36 30.10 2012-08-19 18:45:24.000 232 33389.49 406.71 2294.39 30.10 2012-08-19 18:45:25.000 232 33389.62 406.68 2294.41 30.10 2012-08-19 18:45:25.000 232 33389.53 406.69 2294.42 30.10 2012-08-19 18:45:27.000 232 33389.49 406.67 2294.37 30.10 2012-08-19 18:45:28.000 232 33389.38 406.68 2294.37 30.10 2012-08-19 18:45:29.000 232 33389.46 406.69 2294.33 30.10 2012-08-19 18:45:30.000 232 33389.67 406.69 2294.39 30.10 2012-08-19 18:45:31.000 232 33389.52 406.70 2294.37 30.10 2012-08-19 18:45:32.000 232 33389.50 406.64 2294.33 30.10 2012-08-19 18:45:33.000 232 33389.55 406.66 2294.32 30.10 2012-08-19 18:45:34.000 232 33389.50 406.64 2294.35 30.10 2012-08-19 18:45:35.000 232 33389.52 406.67 2294.39 30.10 2012-08-19 18:45:36.000 232 33389.55 406.68 2294.33 30.10 2012-08-19 18:45:37.000 232 33389.57 406.65 2294.31 30.10 2012-08-19 18:45:38.000 232 33389.58 406.67 2294.30 30.10 2012-08-19 18:45:39.000 232 33389.57 406.62 2294.40 30.10 2012-08-19 18:45:40.000 232 33389.54 406.63 2294.25 30.10 2012-08-19 18:45:41.000 232 33389.50 406.62 2294.39 30.10 2012-08-19 18:45:42.000 232 33389.65 406.59 2294.30 30.10 2012-08-19 18:45:43.000 232 33389.51 406.59 2294.32 30.10 2012-08-19 18:45:44.000 232 33389.59 406.63 2294.38 30.10 2012-08-19 18:45:45.000 232 33389.63 406.62 2294.30 30.10 2012-08-19 18:45:46.000 232 33389.68 406.64 2294.30 30.10 2012-08-19 18:45:47.000 232 33389.50 406.58 2294.39 30.10 2012-08-19 18:45:48.000 232 33389.64 406.61 2294.31 30.10 2012-08-19 18:45:49.000 232 33389.57 406.62 2294.31 30.10 2012-08-19 18:45:50.000 232 33389.57 406.62 2294.33 30.10 2012-08-19 18:45:51.000 232 33389.48 406.61 2294.30 30.10 2012-08-19 18:45:52.000 232 33389.57 406.64 2294.38 30.10 2012-08-19 18:45:53.000 232 33389.51 406.62 2294.27 30.10 2012-08-19 18:45:54.000 232 33389.58 406.64 2294.33 30.10 2012-08-19 18:45:55.000 232 33389.61 406.59 2294.36 30.10 2012-08-19 18:45:56.000 232 33389.58 406.60 2294.33 30.10 2012-08-19 18:45:57.000 232 33389.58 406.58 2294.31 30.10 2012-08-19 18:45:58.000 232 33389.55 406.61 2294.26 30.10 2012-08-19 18:45:59.000 232 33389.62 406.55 2294.31 30.10 2012-08-19 18:46:00.000 232 33389.62 406.56 2294.28 30.10 2012-08-19 18:46:01.000 232 33389.59 406.55 2294.28 30.10 2012-08-19 18:46:02.000 232 33389.62 406.53 2294.34 30.10 2012-08-19 18:46:03.000 232 33389.58 406.56 2294.33 30.10 2012-08-19 18:46:04.000 232 33389.49 406.51 2294.29 30.10 2012-08-19 18:46:05.000 232 33389.57 406.53 2294.32 30.10 2012-08-19 18:46:06.000 232 33389.73 406.56 2294.39 30.10 2012-08-19 18:46:06.000 232 33389.64 406.55 2294.40 30.10 2012-08-19 18:46:08.000 232 33389.68 406.54 2294.37 30.10 2012-08-19 18:46:09.000 232 33389.69 406.54 2294.32 30.10 2012-08-19 18:46:10.000 232 33389.67 406.54 2294.31 30.10 2012-08-19 18:46:11.000 232 33389.68 406.54 2294.34 30.10 2012-08-19 18:46:12.000 232 33389.77 406.56 2294.33 30.10 2012-08-19 18:46:13.000 232 33389.67 406.54 2294.32 30.10 2012-08-19 18:46:14.000 232 33389.67 406.47 2294.22 30.10 2012-08-19 18:46:15.000 232 33389.70 406.50 2294.37 30.10 2012-08-19 18:46:16.000 232 33389.76 406.51 2294.37 30.10 2012-08-19 18:46:17.000 232 33389.64 406.52 2294.25 30.10 2012-08-19 18:46:18.000 232 33389.81 406.48 2294.25 30.10 2012-08-19 18:46:19.000 232 33389.68 406.47 2294.24 30.10 2012-08-19 18:46:19.000 232 33389.67 406.44 2294.28 30.10 2012-08-19 18:46:21.000 232 33389.68 406.51 2294.24 30.10 2012-08-19 18:46:22.000 232 33389.75 406.43 2294.26 30.10 2012-08-19 18:46:23.000 232 33389.83 406.44 2294.15 30.10 2012-08-19 18:46:24.000 232 33389.73 406.45 2294.21 30.10 2012-08-19 18:46:25.000 232 33389.75 406.42 2294.33 30.10 2012-08-19 18:46:26.000 232 33389.79 406.41 2294.24 30.10 2012-08-19 18:46:27.000 232 33389.79 406.44 2294.28 30.10 2012-08-19 18:46:28.000 232 33389.87 406.43 2294.22 30.10 2012-08-19 18:46:29.000 232 33389.89 406.49 2294.30 30.10 2012-08-19 18:46:30.000 232 33389.86 406.42 2294.27 30.10 2012-08-19 18:46:31.000 232 33389.81 406.44 2294.21 30.10 2012-08-19 18:46:32.000 232 33389.88 406.46 2294.26 30.10 2012-08-19 18:46:33.000 232 33389.88 406.45 2294.16 30.10 2012-08-19 18:46:34.000 232 33389.88 406.45 2294.17 30.10 2012-08-19 18:46:35.000 232 33389.90 406.46 2294.11 30.10 2012-08-19 18:46:36.000 232 33389.90 406.44 2294.12 30.10 2012-08-19 18:46:37.000 232 33389.76 406.41 2294.14 30.10 2012-08-19 18:46:38.000 232 33389.90 406.41 2294.24 30.10 2012-08-19 18:46:39.000 232 33389.85 406.40 2294.19 30.10 2012-08-19 18:46:40.000 232 33389.86 406.42 2294.17 30.10 2012-08-19 18:46:41.000 232 33389.93 406.36 2294.20 30.10 2012-08-19 18:46:42.000 232 33389.95 406.36 2294.20 30.10 2012-08-19 18:46:43.000 232 33389.96 406.35 2294.15 30.10 2012-08-19 18:46:44.000 232 33389.92 406.37 2294.12 30.10 2012-08-19 18:46:45.000 232 33389.99 406.36 2294.22 30.10 2012-08-19 18:46:46.000 232 33389.96 406.34 2294.14 30.10 2012-08-19 18:46:47.000 232 33389.98 406.38 2294.22 30.10 2012-08-19 18:46:48.000 232 33390.02 406.37 2294.24 30.10 2012-08-19 18:46:49.000 232 33389.99 406.37 2294.16 30.10 2012-08-19 18:46:50.000 232 33390.02 406.40 2294.20 30.10 2012-08-19 18:46:51.000 232 33390.00 406.38 2294.08 30.10 2012-08-19 18:46:52.000 232 33390.04 406.36 2294.08 30.10 2012-08-19 18:46:53.000 232 33390.01 406.35 2294.15 30.10 2012-08-19 18:46:54.000 232 33390.01 406.36 2294.14 30.10 2012-08-19 18:46:55.000 232 33389.99 406.34 2294.14 30.10 2012-08-19 18:46:56.000 232 33390.02 406.31 2294.14 30.10 2012-08-19 18:46:57.000 232 33389.99 406.32 2294.14 30.10 2012-08-19 18:46:58.000 232 33389.86 406.34 2294.06 30.10 2012-08-19 18:46:59.000 232 33390.07 406.35 2294.16 30.10 2012-08-19 18:47:00.000 232 33390.14 406.32 2294.09 30.10 2012-08-19 18:47:00.000 232 33390.12 406.30 2294.06 30.10 2012-08-19 18:47:02.000 232 33390.05 406.30 2294.12 30.10 2012-08-19 18:47:03.000 232 33390.10 406.30 2294.03 30.10 2012-08-19 18:47:04.000 232 33390.00 406.31 2294.12 30.10 2012-08-19 18:47:05.000 232 33390.09 406.33 2294.13 30.10 2012-08-19 18:47:06.000 232 33390.16 406.31 2294.07 30.10 2012-08-19 18:47:07.000 232 33390.11 406.28 2294.03 30.10 2012-08-19 18:47:08.000 232 33390.18 406.31 2294.04 30.10 2012-08-19 18:47:09.000 232 33390.18 406.32 2294.13 30.10 2012-08-19 18:47:10.000 232 33390.27 406.34 2294.03 30.10 2012-08-19 18:47:11.000 232 33390.23 406.27 2294.10 30.10 2012-08-19 18:47:12.000 232 33390.17 406.27 2294.00 30.10 2012-08-19 18:47:13.000 232 33390.13 406.25 2294.00 30.10 2012-08-19 18:47:13.000 232 33390.20 406.31 2294.05 30.10 2012-08-19 18:47:15.000 232 33390.14 406.32 2294.08 30.10 2012-08-19 18:47:16.000 232 33390.17 406.30 2294.00 30.10 2012-08-19 18:47:17.000 232 33390.21 406.33 2294.14 30.10 2012-08-19 18:47:18.000 232 33390.07 406.31 2294.03 30.10 2012-08-19 18:47:19.000 232 33390.15 406.31 2293.98 30.10 2012-08-19 18:47:20.000 232 33390.20 406.28 2294.06 30.10 2012-08-19 18:47:21.000 232 33390.20 406.27 2294.05 30.10 2012-08-19 18:47:22.000 232 33390.18 406.24 2294.05 30.10 2012-08-19 18:47:23.000 232 33390.21 406.29 2294.02 30.10 2012-08-19 18:47:24.000 232 33390.27 406.26 2294.02 30.10 2012-08-19 18:47:25.000 232 33390.25 406.27 2293.93 30.10 2012-08-19 18:47:26.000 232 33390.21 406.24 2294.02 30.10 2012-08-19 18:47:27.000 232 33390.26 406.24 2294.06 30.10 2012-08-19 18:47:28.000 232 33390.15 406.25 2294.08 30.10 2012-08-19 18:47:29.000 232 33390.29 406.23 2294.05 30.10 2012-08-19 18:47:30.000 232 33390.26 406.17 2294.01 30.10 2012-08-19 18:47:31.000 232 33390.22 406.18 2293.97 30.10 2012-08-19 18:47:32.000 232 33390.19 406.23 2294.02 30.10 2012-08-19 18:47:33.000 232 33390.23 406.24 2294.00 30.10 2012-08-19 18:47:34.000 232 33390.27 406.25 2294.00 30.10 2012-08-19 18:47:35.000 232 33390.27 406.22 2293.97 30.10 2012-08-19 18:47:36.000 232 33390.36 406.20 2293.93 30.10 2012-08-19 18:47:37.000 232 33390.26 406.20 2293.89 30.10 2012-08-19 18:47:38.000 232 33390.29 406.21 2294.02 30.10 2012-08-19 18:47:39.000 232 33390.32 406.22 2293.90 30.10 2012-08-19 18:47:40.000 232 33390.30 406.25 2293.99 30.10 2012-08-19 18:47:41.000 232 33390.39 406.24 2293.90 30.10 2012-08-19 18:47:42.000 232 33390.27 406.20 2293.97 30.10 2012-08-19 18:47:43.000 232 33390.35 406.22 2294.05 30.10 2012-08-19 18:47:44.000 232 33390.37 406.27 2293.98 30.10 2012-08-19 18:47:45.000 232 33390.32 406.23 2294.03 30.10 2012-08-19 18:47:46.000 232 33390.40 406.25 2293.97 30.10 2012-08-19 18:47:47.000 232 33390.39 406.23 2293.94 30.10 2012-08-19 18:47:48.000 232 33390.22 406.27 2294.02 30.10 2012-08-19 18:47:49.000 232 33390.30 406.24 2293.97 30.10 2012-08-19 18:47:50.000 232 33390.41 406.23 2293.94 30.10 2012-08-19 18:47:51.000 232 33390.42 406.21 2293.97 30.10 2012-08-19 18:47:52.000 232 33390.29 406.22 2293.96 30.10 2012-08-19 18:47:53.000 232 33390.38 406.26 2294.06 30.10 2012-08-19 18:47:54.000 232 33390.30 406.27 2294.06 30.10 2012-08-19 18:47:54.000 232 33390.36 406.23 2293.97 30.10 2012-08-19 18:47:56.000 232 33390.36 406.24 2293.99 30.10 2012-08-19 18:47:57.000 232 33390.35 406.20 2293.90 30.10 2012-08-19 18:47:58.000 232 33390.26 406.30 2293.89 30.10 2012-08-19 18:47:59.000 232 33390.35 406.30 2293.99 30.10 2012-08-19 18:48:00.000 232 33390.48 406.26 2294.01 30.10 2012-08-19 18:48:01.000 232 33390.38 406.29 2294.01 30.10 2012-08-19 18:48:02.000 232 33390.35 406.28 2293.95 30.10 2012-08-19 18:48:03.000 232 33390.36 406.28 2293.97 30.10 2012-08-19 18:48:04.000 232 33390.43 406.25 2294.03 30.10 2012-08-19 18:48:05.000 232 33390.33 406.23 2293.90 30.10 2012-08-19 18:48:06.000 232 33390.39 406.24 2293.90 30.10 2012-08-19 18:48:07.000 232 33390.35 406.27 2293.93 30.10 2012-08-19 18:48:07.000 232 33390.38 406.21 2294.00 30.10 2012-08-19 18:48:09.000 232 33390.26 406.24 2293.93 30.10 2012-08-19 18:48:10.000 232 33390.38 406.26 2293.99 30.10 2012-08-19 18:48:11.000 232 33390.32 406.28 2294.00 30.10 2012-08-19 18:48:12.000 232 33390.30 406.27 2293.91 30.10 2012-08-19 18:48:13.000 232 33390.39 406.29 2293.96 30.10 2012-08-19 18:48:14.000 232 33390.30 406.29 2293.90 30.10 2012-08-19 18:48:15.000 232 33390.33 406.30 2293.98 30.10 2012-08-19 18:48:16.000 232 33390.27 406.33 2294.00 30.10 2012-08-19 18:48:17.000 232 33390.35 406.27 2293.92 30.10 2012-08-19 18:48:18.000 232 33390.32 406.25 2293.99 30.10 2012-08-19 18:48:19.000 232 33390.28 406.23 2293.96 30.10 2012-08-19 18:48:20.000 232 33390.32 406.29 2294.00 30.10 2012-08-19 18:48:21.000 232 33390.33 406.27 2293.90 30.10 2012-08-19 18:48:22.000 232 33390.32 406.25 2293.92 30.10 2012-08-19 18:48:23.000 232 33390.30 406.29 2293.98 30.10 2012-08-19 18:48:24.000 232 33390.29 406.30 2293.98 30.10 2012-08-19 18:48:25.000 232 33390.30 406.28 2293.99 30.10 2012-08-19 18:48:26.000 232 33390.36 406.29 2294.02 30.10 2012-08-19 18:48:27.000 232 33390.39 406.26 2293.93 30.10 2012-08-19 18:48:28.000 232 33390.35 406.28 2293.98 30.10 2012-08-19 18:48:29.000 232 33390.37 406.27 2293.97 30.10 2012-08-19 18:48:30.000 232 33390.27 406.26 2294.00 30.10 2012-08-19 18:48:31.000 232 33390.29 406.27 2293.99 30.10 2012-08-19 18:48:32.000 232 33390.41 406.30 2293.94 30.10 2012-08-19 18:48:33.000 232 33390.35 406.28 2293.96 30.10 2012-08-19 18:48:34.000 232 33390.38 406.28 2293.92 30.09 2012-08-19 18:48:35.000 232 33390.40 406.28 2293.99 30.10 2012-08-19 18:48:36.000 232 33390.42 406.31 2293.96 30.10 2012-08-19 18:48:37.000 232 33390.39 406.28 2293.99 30.10 2012-08-19 18:48:38.000 232 33390.38 406.27 2293.94 30.09 2012-08-19 18:48:39.000 232 33390.48 406.31 2294.01 30.10 2012-08-19 18:48:40.000 232 33390.40 406.29 2293.97 30.10 2012-08-19 18:48:41.000 232 33390.35 406.33 2294.06 30.10 2012-08-19 18:48:42.000 232 33390.29 406.34 2294.02 30.09 2012-08-19 18:48:43.000 232 33390.35 406.35 2293.95 30.10 2012-08-19 18:48:44.000 232 33390.43 406.30 2294.06 30.10 2012-08-19 18:48:45.000 232 33390.43 406.26 2293.93 30.10 2012-08-19 18:48:46.000 232 33390.33 406.31 2293.92 30.10 2012-08-19 18:48:47.000 232 33390.33 406.29 2293.89 30.10 2012-08-19 18:48:48.000 232 33390.42 406.24 2293.98 30.10 2012-08-19 18:48:48.000 232 33390.39 406.26 2293.96 30.10 2012-08-19 18:48:50.000 232 33390.38 406.27 2293.96 30.10 2012-08-19 18:48:51.000 232 33390.50 406.26 2293.98 30.10 2012-08-19 18:48:52.000 232 33390.50 406.27 2293.96 30.09 2012-08-19 18:48:53.000 232 33390.43 406.26 2293.93 30.09 2012-08-19 18:48:54.000 232 33390.47 406.26 2293.99 30.09 2012-08-19 18:48:55.000 232 33390.47 406.26 2293.96 30.09 2012-08-19 18:48:56.000 232 33390.51 406.23 2293.99 30.10 2012-08-19 18:48:57.000 232 33390.52 406.26 2293.97 30.10 2012-08-19 18:48:58.000 232 33390.44 406.22 2293.90 30.10 2012-08-19 18:48:59.000 232 33390.58 406.31 2293.97 30.10 2012-08-19 18:49:00.000 232 33390.55 406.28 2293.96 30.10 2012-08-19 18:49:01.000 232 33390.51 406.25 2293.93 30.10 2012-08-19 18:49:01.000 232 33390.55 406.30 2293.91 30.10 2012-08-19 18:49:03.000 232 33390.52 406.26 2294.01 30.09 2012-08-19 18:49:04.000 232 33390.52 406.23 2293.90 30.10 2012-08-19 18:49:05.000 232 33390.58 406.20 2293.96 30.10 2012-08-19 18:49:06.000 232 33390.55 406.20 2294.02 30.10 2012-08-19 18:49:07.000 232 33390.58 406.22 2293.96 30.10 2012-08-19 18:49:08.000 232 33390.58 406.22 2293.89 30.10 2012-08-19 18:49:09.000 232 33390.60 406.22 2293.92 30.10 2012-08-19 18:49:10.000 232 33390.48 406.22 2293.98 30.10 2012-08-19 18:49:11.000 232 33390.57 406.23 2293.83 30.10 2012-08-19 18:49:12.000 232 33390.66 406.23 2293.91 30.09 2012-08-19 18:49:13.000 232 33390.57 406.22 2293.99 30.10 2012-08-19 18:49:14.000 232 33390.64 406.30 2293.99 30.10 2012-08-19 18:49:15.000 232 33390.63 406.21 2293.91 30.09 2012-08-19 18:49:16.000 232 33390.50 406.22 2294.02 30.09 2012-08-19 18:49:17.000 232 33390.58 406.19 2293.91 30.09 2012-08-19 18:49:18.000 232 33390.59 406.27 2293.87 30.09 2012-08-19 18:49:19.000 232 33390.61 406.21 2293.91 30.10 2012-08-19 18:49:20.000 232 33390.67 406.22 2293.91 30.10 2012-08-19 18:49:21.000 232 33390.66 406.18 2293.91 30.09 2012-08-19 18:49:22.000 232 33390.68 406.19 2293.96 30.10 2012-08-19 18:49:23.000 232 33390.64 406.21 2294.05 30.10 2012-08-19 18:49:24.000 232 33390.76 406.21 2293.96 30.10 2012-08-19 18:49:25.000 232 33390.68 406.23 2293.99 30.10 2012-08-19 18:49:26.000 232 33390.66 406.17 2294.00 30.10 2012-08-19 18:49:27.000 232 33390.65 406.17 2293.93 30.09 2012-08-19 18:49:28.000 232 33390.66 406.19 2293.94 30.09 2012-08-19 18:49:29.000 232 33390.64 406.19 2293.86 30.10 2012-08-19 18:49:30.000 232 33390.72 406.20 2293.94 30.09 2012-08-19 18:49:31.000 232 33390.67 406.17 2293.93 30.09 2012-08-19 18:49:32.000 232 33390.75 406.18 2293.89 30.09 2012-08-19 18:49:33.000 232 33390.65 406.20 2293.88 30.10 2012-08-19 18:49:34.000 232 33390.66 406.18 2293.84 30.10 2012-08-19 18:49:35.000 232 33390.85 406.18 2293.91 30.09 2012-08-19 18:49:36.000 232 33390.88 406.20 2293.89 30.09 2012-08-19 18:49:37.000 232 33390.79 406.17 2293.84 30.09 2012-08-19 18:49:38.000 232 33390.80 406.14 2293.86 30.09 2012-08-19 18:49:39.000 232 33390.69 406.14 2293.89 30.09 2012-08-19 18:49:40.000 232 33390.66 406.11 2293.93 30.09 2012-08-19 18:49:41.000 232 33390.82 406.16 2293.81 30.09 2012-08-19 18:49:42.000 232 33390.82 406.17 2293.99 30.09 2012-08-19 18:49:42.000 232 33390.82 406.15 2293.91 30.09 2012-08-19 18:49:44.000 232 33390.81 406.19 2293.92 30.09 2012-08-19 18:49:45.000 232 33390.83 406.18 2293.89 30.09 2012-08-19 18:49:46.000 232 33390.88 406.20 2293.84 30.09 2012-08-19 18:49:47.000 232 33390.81 406.19 2293.87 30.09 2012-08-19 18:49:48.000 232 33390.81 406.16 2293.91 30.09 2012-08-19 18:49:49.000 232 33390.86 406.13 2293.78 30.09 2012-08-19 18:49:50.000 232 33390.88 406.15 2293.84 30.09 2012-08-19 18:49:51.000 232 33390.84 406.16 2293.90 30.09 2012-08-19 18:49:52.000 232 33390.91 406.12 2293.88 30.09 2012-08-19 18:49:53.000 232 33390.92 406.16 2293.90 30.09 2012-08-19 18:49:54.000 232 33390.78 406.13 2293.82 30.09 2012-08-19 18:49:55.000 232 33390.86 406.13 2293.79 30.09 2012-08-19 18:49:55.000 232 33391.01 406.16 2293.80 30.09 2012-08-19 18:49:57.000 232 33391.00 406.12 2293.87 30.09 2012-08-19 18:49:58.000 232 33390.88 406.13 2293.82 30.09 2012-08-19 18:49:59.000 232 33391.03 406.10 2293.81 30.09 2012-08-19 18:50:00.000 232 33390.94 406.15 2293.87 30.09 2012-08-19 18:50:01.000 232 33391.00 406.13 2293.77 30.09 2012-08-19 18:50:02.000 232 33391.03 406.11 2293.87 30.09 2012-08-19 18:50:03.000 232 33391.00 406.06 2293.86 30.09 2012-08-19 18:50:04.000 232 33390.91 406.15 2293.86 30.09 2012-08-19 18:50:05.000 232 33390.99 406.08 2293.89 30.09 2012-08-19 18:50:06.000 232 33391.00 406.12 2293.82 30.09 2012-08-19 18:50:07.000 232 33390.95 406.14 2293.84 30.09 2012-08-19 18:50:08.000 232 33390.96 406.13 2293.77 30.09 2012-08-19 18:50:09.000 232 33391.08 406.12 2293.79 30.09 2012-08-19 18:50:10.000 232 33391.06 406.09 2293.87 30.09 2012-08-19 18:50:11.000 232 33390.98 406.05 2293.86 30.09 2012-08-19 18:50:12.000 232 33391.10 406.10 2293.74 30.09 2012-08-19 18:50:13.000 232 33391.04 406.05 2293.86 30.09 2012-08-19 18:50:14.000 232 33391.06 406.08 2293.84 30.09 2012-08-19 18:50:15.000 232 33391.05 406.05 2293.85 30.09 2012-08-19 18:50:16.000 232 33391.04 406.09 2293.86 30.09 2012-08-19 18:50:17.000 232 33391.08 406.08 2293.79 30.09 2012-08-19 18:50:18.000 232 33391.17 406.06 2293.76 30.09 2012-08-19 18:50:19.000 232 33391.11 406.09 2293.71 30.09 2012-08-19 18:50:20.000 232 33391.09 406.07 2293.81 30.09 2012-08-19 18:50:21.000 232 33391.19 406.07 2293.72 30.09 2012-08-19 18:50:22.000 232 33391.20 406.06 2293.82 30.09 2012-08-19 18:50:23.000 232 33391.16 406.08 2293.72 30.09 2012-08-19 18:50:24.000 232 33391.18 406.03 2293.82 30.09 2012-08-19 18:50:25.000 232 33391.08 406.03 2293.77 30.09 2012-08-19 18:50:26.000 232 33391.15 406.06 2293.77 30.09 2012-08-19 18:50:27.000 232 33391.15 406.00 2293.78 30.09 2012-08-19 18:50:28.000 232 33391.12 406.05 2293.73 30.09 2012-08-19 18:50:29.000 232 33391.22 406.01 2293.86 30.09 2012-08-19 18:50:30.000 232 33391.08 406.01 2293.80 30.09 2012-08-19 18:50:31.000 232 33391.17 406.01 2293.80 30.09 2012-08-19 18:50:32.000 232 33391.17 406.02 2293.75 30.09 2012-08-19 18:50:33.000 232 33391.19 406.03 2293.78 30.09 2012-08-19 18:50:34.000 232 33391.11 406.02 2293.79 30.09 2012-08-19 18:50:35.000 232 33391.19 406.02 2293.80 30.09 2012-08-19 18:50:36.000 232 33391.29 406.03 2293.82 30.09 2012-08-19 18:50:36.000 232 33391.20 406.03 2293.78 30.09 2012-08-19 18:50:38.000 232 33391.29 405.99 2293.83 30.09 2012-08-19 18:50:39.000 232 33391.29 405.99 2293.91 30.09 2012-08-19 18:50:40.000 232 33391.26 406.02 2293.72 30.09 2012-08-19 18:50:41.000 232 33391.30 405.97 2293.73 30.09 2012-08-19 18:50:42.000 232 33391.22 405.96 2293.66 30.09 2012-08-19 18:50:43.000 232 33391.25 405.98 2293.69 30.09 2012-08-19 18:50:44.000 232 33391.26 406.00 2293.74 30.09 2012-08-19 18:50:45.000 232 33391.26 405.97 2293.68 30.09 2012-08-19 18:50:46.000 232 33391.32 406.02 2293.81 30.09 2012-08-19 18:50:47.000 232 33391.40 406.00 2293.70 30.09 2012-08-19 18:50:48.000 232 33391.39 405.96 2293.78 30.09 2012-08-19 18:50:49.000 232 33391.22 405.97 2293.72 30.09 2012-08-19 18:50:49.000 232 33391.31 405.96 2293.73 30.09 2012-08-19 18:50:51.000 232 33391.30 405.97 2293.75 30.09 2012-08-19 18:50:52.000 232 33391.27 405.96 2293.63 30.09 2012-08-19 18:50:53.000 232 33391.33 405.96 2293.72 30.09 2012-08-19 18:50:54.000 232 33391.36 405.95 2293.71 30.09 2012-08-19 18:50:55.000 232 33391.35 405.96 2293.79 30.09 2012-08-19 18:50:56.000 232 33391.36 405.94 2293.68 30.09 2012-08-19 18:50:57.000 232 33391.40 405.94 2293.63 30.09 2012-08-19 18:50:58.000 232 33391.39 405.94 2293.68 30.09 2012-08-19 18:50:59.000 232 33391.48 405.91 2293.70 30.09 2012-08-19 18:51:00.000 232 33391.36 405.94 2293.72 30.09 2012-08-19 18:51:01.000 232 33391.32 405.94 2293.68 30.09 2012-08-19 18:51:02.000 232 33391.32 405.95 2293.64 30.09 2012-08-19 18:51:03.000 232 33391.40 405.92 2293.57 30.09 2012-08-19 18:51:04.000 232 33391.46 405.91 2293.65 30.09 2012-08-19 18:51:05.000 232 33391.37 405.94 2293.66 30.09 2012-08-19 18:51:06.000 232 33391.44 405.87 2293.67 30.09 2012-08-19 18:51:07.000 232 33391.33 405.89 2293.65 30.09 2012-08-19 18:51:08.000 232 33391.44 405.93 2293.58 30.09 2012-08-19 18:51:09.000 232 33391.40 405.92 2293.66 30.09 2012-08-19 18:51:10.000 232 33391.32 405.89 2293.69 30.09 2012-08-19 18:51:11.000 232 33391.50 405.91 2293.72 30.09 2012-08-19 18:51:12.000 232 33391.42 405.91 2293.71 30.09 2012-08-19 18:51:13.000 232 33391.48 405.92 2293.72 30.09 2012-08-19 18:51:14.000 232 33391.44 405.92 2293.71 30.09 2012-08-19 18:51:15.000 232 33391.51 405.94 2293.61 30.09 2012-08-19 18:51:16.000 232 33391.47 405.93 2293.65 30.09 2012-08-19 18:51:17.000 232 33391.39 405.92 2293.63 30.09 2012-08-19 18:51:18.000 232 33391.52 405.92 2293.74 30.09 2012-08-19 18:51:19.000 232 33391.47 405.92 2293.60 30.09 2012-08-19 18:51:20.000 232 33391.51 405.94 2293.72 30.09 2012-08-19 18:51:21.000 232 33391.47 405.92 2293.63 30.09 2012-08-19 18:51:22.000 232 33391.56 405.94 2293.60 30.09 2012-08-19 18:51:23.000 232 33391.51 405.90 2293.66 30.09 2012-08-19 18:51:24.000 232 33391.48 405.91 2293.66 30.09 2012-08-19 18:51:25.000 232 33391.45 405.92 2293.61 30.09 2012-08-19 18:51:26.000 232 33391.56 405.89 2293.62 30.09 2012-08-19 18:51:27.000 232 33391.60 405.91 2293.61 30.09 2012-08-19 18:51:28.000 232 33391.66 405.89 2293.62 30.09 2012-08-19 18:51:29.000 232 33391.58 405.89 2293.65 30.09 2012-08-19 18:51:30.000 232 33391.50 405.92 2293.67 30.09 2012-08-19 18:51:30.000 232 33391.58 405.92 2293.68 30.09 2012-08-19 18:51:32.000 232 33391.62 405.92 2293.65 30.09 2012-08-19 18:51:33.000 232 33391.58 405.93 2293.70 30.09 2012-08-19 18:51:34.000 232 33391.73 405.90 2293.71 30.09 2012-08-19 18:51:35.000 232 33391.62 405.91 2293.55 30.09 2012-08-19 18:51:36.000 232 33391.66 405.88 2293.68 30.09 2012-08-19 18:51:37.000 232 33391.57 405.86 2293.65 30.09 2012-08-19 18:51:38.000 232 33391.64 405.87 2293.62 30.09 2012-08-19 18:51:39.000 232 33391.63 405.89 2293.64 30.09 2012-08-19 18:51:40.000 232 33391.69 405.92 2293.60 30.09 2012-08-19 18:51:41.000 232 33391.63 405.92 2293.59 30.09 2012-08-19 18:51:42.000 232 33391.68 405.90 2293.65 30.09 2012-08-19 18:51:43.000 232 33391.67 405.88 2293.59 30.09 2012-08-19 18:51:43.000 232 33391.61 405.94 2293.63 30.09 2012-08-19 18:51:45.000 232 33391.69 405.86 2293.68 30.09 2012-08-19 18:51:46.000 232 33391.61 405.87 2293.55 30.09 2012-08-19 18:51:47.000 232 33391.58 405.86 2293.62 30.09 2012-08-19 18:51:48.000 232 33391.79 405.89 2293.57 30.09 2012-08-19 18:51:49.000 232 33391.68 405.90 2293.60 30.09 2012-08-19 18:51:50.000 232 33391.68 405.92 2293.66 30.09 2012-08-19 18:51:51.000 232 33391.73 405.88 2293.62 30.09 2012-08-19 18:51:52.000 232 33391.65 405.86 2293.67 30.09 2012-08-19 18:51:53.000 232 33391.75 405.87 2293.61 30.09 2012-08-19 18:51:54.000 232 33391.76 405.85 2293.56 30.09 2012-08-19 18:51:55.000 232 33391.77 405.84 2293.62 30.09 2012-08-19 18:51:56.000 232 33391.76 405.88 2293.63 30.09 2012-08-19 18:51:57.000 232 33391.77 405.90 2293.68 30.09 2012-08-19 18:51:58.000 232 33391.78 405.87 2293.68 30.09 2012-08-19 18:51:59.000 232 33391.82 405.85 2293.66 30.09 2012-08-19 18:52:00.000 232 33391.82 405.86 2293.63 30.09 2012-08-19 18:52:01.000 232 33391.79 405.83 2293.62 30.09 2012-08-19 18:52:02.000 232 33391.74 405.82 2293.57 30.09 2012-08-19 18:52:03.000 232 33391.79 405.88 2293.65 30.09 2012-08-19 18:52:04.000 232 33391.82 405.88 2293.56 30.09 2012-08-19 18:52:05.000 232 33391.85 405.88 2293.55 30.09 2012-08-19 18:52:06.000 232 33391.84 405.83 2293.63 30.09 2012-08-19 18:52:07.000 232 33391.86 405.85 2293.61 30.09 2012-08-19 18:52:08.000 232 33391.81 405.86 2293.55 30.09 2012-08-19 18:52:09.000 232 33391.83 405.82 2293.59 30.09 2012-08-19 18:52:10.000 232 33391.91 405.85 2293.50 30.09 2012-08-19 18:52:11.000 232 33391.79 405.84 2293.62 30.09 2012-08-19 18:52:12.000 232 33391.84 405.90 2293.49 30.09 2012-08-19 18:52:13.000 232 33391.86 405.87 2293.50 30.09 2012-08-19 18:52:14.000 232 33391.84 405.89 2293.53 30.09 2012-08-19 18:52:15.000 232 33391.89 405.87 2293.59 30.09 2012-08-19 18:52:16.000 232 33391.94 405.87 2293.56 30.09 2012-08-19 18:52:17.000 232 33391.89 405.90 2293.52 30.09 2012-08-19 18:52:18.000 232 33391.86 405.86 2293.53 30.09 2012-08-19 18:52:19.000 232 33391.91 405.84 2293.56 30.09 2012-08-19 18:52:20.000 232 33391.96 405.84 2293.56 30.09 2012-08-19 18:52:21.000 232 33391.86 405.83 2293.66 30.09 2012-08-19 18:52:22.000 232 33391.99 405.81 2293.60 30.09 2012-08-19 18:52:23.000 232 33391.99 405.79 2293.59 30.09 2012-08-19 18:52:24.000 232 33392.01 405.79 2293.53 30.09 2012-08-19 18:52:24.000 232 33391.87 405.78 2293.54 30.09 2012-08-19 18:52:26.000 232 33392.01 405.82 2293.59 30.09 2012-08-19 18:52:27.000 232 33391.91 405.80 2293.57 30.09 2012-08-19 18:52:28.000 232 33391.85 405.82 2293.57 30.09 2012-08-19 18:52:29.000 232 33391.97 405.82 2293.50 30.09 2012-08-19 18:52:30.000 232 33392.03 405.82 2293.59 30.09 2012-08-19 18:52:31.000 232 33391.97 405.80 2293.57 30.09 2012-08-19 18:52:32.000 232 33391.96 405.80 2293.56 30.09 2012-08-19 18:52:33.000 232 33391.99 405.91 2293.53 30.09 2012-08-19 18:52:34.000 232 33391.95 405.82 2293.51 30.09 2012-08-19 18:52:35.000 232 33392.04 405.81 2293.56 30.09 2012-08-19 18:52:36.000 232 33391.89 405.82 2293.50 30.09 2012-08-19 18:52:37.000 232 33391.96 405.86 2293.53 30.09 2012-08-19 18:52:37.000 232 33391.96 405.82 2293.62 30.09 2012-08-19 18:52:39.000 232 33391.93 405.79 2293.51 30.09 2012-08-19 18:52:40.000 232 33391.99 405.78 2293.49 30.09 2012-08-19 18:52:41.000 232 33392.02 405.86 2293.55 30.09 2012-08-19 18:52:42.000 232 33391.99 405.77 2293.55 30.09 2012-08-19 18:52:43.000 232 33391.97 405.77 2293.55 30.09 2012-08-19 18:52:44.000 232 33391.97 405.83 2293.58 30.09 2012-08-19 18:52:45.000 232 33391.97 405.81 2293.59 30.09 2012-08-19 18:52:46.000 232 33391.91 405.79 2293.60 30.09 2012-08-19 18:52:47.000 232 33391.99 405.81 2293.45 30.09 2012-08-19 18:52:48.000 232 33392.10 405.84 2293.61 30.09 2012-08-19 18:52:49.000 232 33391.93 405.82 2293.56 30.09 2012-08-19 18:52:50.000 232 33392.08 405.78 2293.55 30.09 2012-08-19 18:52:51.000 232 33391.93 405.80 2293.57 30.09 2012-08-19 18:52:52.000 232 33391.95 405.83 2293.63 30.09 2012-08-19 18:52:53.000 232 33391.87 405.86 2293.59 30.09 2012-08-19 18:52:54.000 232 33391.99 405.82 2293.56 30.09 2012-08-19 18:52:55.000 232 33391.93 405.83 2293.51 30.09 2012-08-19 18:52:56.000 232 33391.97 405.83 2293.55 30.09 2012-08-19 18:52:57.000 232 33391.88 405.81 2293.54 30.09 2012-08-19 18:52:58.000 232 33391.88 405.78 2293.50 30.09 2012-08-19 18:52:59.000 232 33391.94 405.82 2293.57 30.09 2012-08-19 18:53:00.000 232 33391.93 405.86 2293.51 30.09 2012-08-19 18:53:01.000 232 33391.92 405.84 2293.51 30.09 2012-08-19 18:53:02.000 232 33391.87 405.80 2293.54 30.09 2012-08-19 18:53:03.000 232 33391.96 405.84 2293.60 30.09 2012-08-19 18:53:04.000 232 33391.94 405.86 2293.58 30.09 2012-08-19 18:53:05.000 232 33391.99 405.85 2293.59 30.09 2012-08-19 18:53:06.000 232 33391.85 405.84 2293.56 30.09 2012-08-19 18:53:07.000 232 33391.85 405.81 2293.62 30.09 2012-08-19 18:53:08.000 232 33391.86 405.81 2293.68 30.09 2012-08-19 18:53:09.000 232 33391.88 405.80 2293.63 30.09 2012-08-19 18:53:10.000 232 33391.85 405.82 2293.53 30.09 2012-08-19 18:53:11.000 232 33391.94 405.81 2293.56 30.09 2012-08-19 18:53:12.000 232 33391.83 405.85 2293.61 30.09 2012-08-19 18:53:13.000 232 33391.81 405.86 2293.56 30.09 2012-08-19 18:53:14.000 232 33391.84 405.85 2293.57 30.09 2012-08-19 18:53:15.000 232 33391.85 405.79 2293.62 30.09 2012-08-19 18:53:16.000 232 33391.80 405.81 2293.63 30.09 2012-08-19 18:53:17.000 232 33391.89 405.80 2293.58 30.09 2012-08-19 18:53:18.000 232 33391.79 405.79 2293.54 30.09 2012-08-19 18:53:18.000 232 33391.81 405.77 2293.60 30.09 2012-08-19 18:53:20.000 232 33391.83 405.81 2293.68 30.09 2012-08-19 18:53:21.000 232 33391.77 405.79 2293.59 30.09 2012-08-19 18:53:22.000 232 33391.73 405.82 2293.56 30.09 2012-08-19 18:53:23.000 232 33391.83 405.79 2293.54 30.09 2012-08-19 18:53:24.000 232 33391.79 405.82 2293.59 30.09 2012-08-19 18:53:25.000 232 33391.73 405.82 2293.63 30.09 2012-08-19 18:53:26.000 232 33391.75 405.77 2293.63 30.09 2012-08-19 18:53:27.000 232 33391.75 405.82 2293.63 30.09 2012-08-19 18:53:28.000 232 33391.69 405.85 2293.65 30.09 2012-08-19 18:53:29.000 232 33391.78 405.81 2293.62 30.09 2012-08-19 18:53:30.000 232 33391.74 405.82 2293.67 30.09 2012-08-19 18:53:31.000 232 33391.72 405.83 2293.64 30.09 2012-08-19 18:53:31.000 232 33391.66 405.82 2293.56 30.09 2012-08-19 18:53:33.000 232 33391.75 405.80 2293.65 30.09 2012-08-19 18:53:34.000 232 33391.64 405.78 2293.62 30.09 2012-08-19 18:53:35.000 232 33391.79 405.80 2293.61 30.09 2012-08-19 18:53:36.000 232 33391.66 405.81 2293.69 30.09 2012-08-19 18:53:37.000 232 33391.66 405.82 2293.68 30.09 2012-08-19 18:53:38.000 232 33391.74 405.80 2293.59 30.09 2012-08-19 18:53:39.000 232 33391.72 405.81 2293.57 30.09 2012-08-19 18:53:40.000 232 33391.71 405.78 2293.64 30.09 2012-08-19 18:53:41.000 232 33391.76 405.82 2293.68 30.09 2012-08-19 18:53:42.000 232 33391.73 405.77 2293.72 30.09 2012-08-19 18:53:43.000 232 33391.70 405.78 2293.71 30.09 2012-08-19 18:53:44.000 232 33391.75 405.81 2293.64 30.09 2012-08-19 18:53:45.000 232 33391.64 405.77 2293.59 30.09 2012-08-19 18:53:46.000 232 33391.68 405.78 2293.59 30.09 2012-08-19 18:53:47.000 232 33391.73 405.76 2293.58 30.09 2012-08-19 18:53:48.000 232 33391.70 405.76 2293.73 30.09 2012-08-19 18:53:49.000 232 33391.71 405.71 2293.75 30.09 2012-08-19 18:53:50.000 232 33391.69 405.79 2293.63 30.09 2012-08-19 18:53:51.000 232 33391.66 405.78 2293.64 30.09 2012-08-19 18:53:52.000 232 33391.66 405.78 2293.68 30.09 2012-08-19 18:53:53.000 232 33391.68 405.74 2293.69 30.09 2012-08-19 18:53:54.000 232 33391.72 405.77 2293.59 30.09 2012-08-19 18:53:55.000 232 33391.71 405.76 2293.63 30.09 2012-08-19 18:53:56.000 232 33391.62 405.79 2293.59 30.09 2012-08-19 18:53:57.000 232 33391.64 405.80 2293.61 30.09 2012-08-19 18:53:58.000 232 33391.72 405.77 2293.66 30.09 2012-08-19 18:53:59.000 232 33391.73 405.75 2293.69 30.09 2012-08-19 18:54:00.000 232 33391.71 405.75 2293.61 30.09 2012-08-19 18:54:01.000 232 33391.75 405.73 2293.66 30.09 2012-08-19 18:54:02.000 232 33391.63 405.71 2293.65 30.09 2012-08-19 18:54:03.000 232 33391.71 405.75 2293.69 30.09 2012-08-19 18:54:04.000 232 33391.64 405.73 2293.67 30.09 2012-08-19 18:54:05.000 232 33391.55 405.71 2293.64 30.09 2012-08-19 18:54:06.000 232 33391.72 405.72 2293.62 30.09 2012-08-19 18:54:07.000 232 33391.64 405.73 2293.65 30.09 2012-08-19 18:54:08.000 232 33391.68 405.77 2293.56 30.09 2012-08-19 18:54:09.000 232 33391.66 405.70 2293.66 30.09 2012-08-19 18:54:10.000 232 33391.61 405.74 2293.57 30.09 2012-08-19 18:54:11.000 232 33391.66 405.75 2293.61 30.09 2012-08-19 18:54:12.000 232 33391.71 405.73 2293.65 30.09 2012-08-19 18:54:12.000 232 33391.69 405.67 2293.61 30.09 2012-08-19 18:54:14.000 232 33391.61 405.69 2293.65 30.09 2012-08-19 18:54:15.000 232 33391.70 405.73 2293.60 30.09 2012-08-19 18:54:16.000 232 33391.64 405.69 2293.62 30.09 2012-08-19 18:54:17.000 232 33391.68 405.69 2293.62 30.09 2012-08-19 18:54:18.000 232 33391.56 405.74 2293.66 30.09 2012-08-19 18:54:19.000 232 33391.68 405.71 2293.65 30.09 2012-08-19 18:54:20.000 232 33391.61 405.67 2293.63 30.09 2012-08-19 18:54:21.000 232 33391.60 405.66 2293.67 30.09 2012-08-19 18:54:22.000 232 33391.61 405.67 2293.63 30.09 2012-08-19 18:54:23.000 232 33391.70 405.69 2293.56 30.09 2012-08-19 18:54:24.000 232 33391.61 405.62 2293.58 30.09 2012-08-19 18:54:25.000 232 33391.64 405.63 2293.55 30.09 2012-08-19 18:54:25.000 232 33391.60 405.61 2293.58 30.09 2012-08-19 18:54:27.000 232 33391.66 405.67 2293.60 30.09 2012-08-19 18:54:28.000 232 33391.71 405.67 2293.65 30.09 2012-08-19 18:54:29.000 232 33391.63 405.68 2293.61 30.09 2012-08-19 18:54:30.000 232 33391.59 405.63 2293.65 30.09 2012-08-19 18:54:31.000 232 33391.68 405.64 2293.65 30.09 2012-08-19 18:54:32.000 232 33391.63 405.63 2293.67 30.09 2012-08-19 18:54:33.000 232 33391.67 405.61 2293.63 30.09 2012-08-19 18:54:34.000 232 33391.60 405.67 2293.63 30.09 2012-08-19 18:54:35.000 232 33391.57 405.65 2293.55 30.09 2012-08-19 18:54:36.000 232 33391.64 405.64 2293.61 30.09 2012-08-19 18:54:37.000 232 33391.56 405.62 2293.71 30.09 2012-08-19 18:54:38.000 232 33391.56 405.62 2293.59 30.09 2012-08-19 18:54:39.000 232 33391.63 405.61 2293.62 30.09 2012-08-19 18:54:40.000 232 33391.63 405.61 2293.58 30.09 2012-08-19 18:54:41.000 232 33391.64 405.62 2293.60 30.09 2012-08-19 18:54:42.000 232 33391.62 405.59 2293.61 30.09 2012-08-19 18:54:43.000 232 33391.61 405.60 2293.56 30.09 2012-08-19 18:54:44.000 232 33391.56 405.57 2293.55 30.09 2012-08-19 18:54:45.000 232 33391.64 405.59 2293.58 30.09 2012-08-19 18:54:46.000 232 33391.57 405.60 2293.56 30.09 2012-08-19 18:54:47.000 232 33391.60 405.58 2293.58 30.09 2012-08-19 18:54:48.000 232 33391.55 405.59 2293.58 30.09 2012-08-19 18:54:49.000 232 33391.64 405.56 2293.59 30.09 2012-08-19 18:54:50.000 232 33391.58 405.54 2293.57 30.09 2012-08-19 18:54:51.000 232 33391.58 405.54 2293.66 30.09 2012-08-19 18:54:52.000 232 33391.55 405.55 2293.55 30.09 2012-08-19 18:54:53.000 232 33391.60 405.53 2293.60 30.09 2012-08-19 18:54:54.000 232 33391.66 405.51 2293.59 30.09 2012-08-19 18:54:55.000 232 33391.63 405.51 2293.59 30.09 2012-08-19 18:54:56.000 232 33391.54 405.51 2293.62 30.09 2012-08-19 18:54:57.000 232 33391.60 405.54 2293.62 30.09 2012-08-19 18:54:58.000 232 33391.64 405.52 2293.57 30.09 2012-08-19 18:54:59.000 232 33391.61 405.52 2293.59 30.09 2012-08-19 18:55:00.000 232 33391.54 405.50 2293.57 30.09 2012-08-19 18:55:01.000 232 33391.54 405.50 2293.59 30.09 2012-08-19 18:55:02.000 232 33391.57 405.55 2293.58 30.09 2012-08-19 18:55:03.000 232 33391.57 405.53 2293.61 30.09 2012-08-19 18:55:04.000 232 33391.57 405.48 2293.56 30.09 2012-08-19 18:55:05.000 232 33391.53 405.53 2293.65 30.09 2012-08-19 18:55:06.000 232 33391.56 405.46 2293.49 30.09 2012-08-19 18:55:06.000 232 33391.58 405.50 2293.65 30.09 2012-08-19 18:55:08.000 232 33391.61 405.49 2293.61 30.09 2012-08-19 18:55:09.000 232 33391.54 405.47 2293.62 30.09 2012-08-19 18:55:10.000 232 33391.58 405.51 2293.54 30.09 2012-08-19 18:55:11.000 232 33391.54 405.55 2293.51 30.09 2012-08-19 18:55:12.000 232 33391.42 405.50 2293.57 30.09 2012-08-19 18:55:13.000 232 33391.58 405.44 2293.50 30.09 2012-08-19 18:55:14.000 232 33391.49 405.44 2293.50 30.09 2012-08-19 18:55:15.000 232 33391.63 405.46 2293.56 30.09 2012-08-19 18:55:16.000 232 33391.57 405.46 2293.64 30.09 2012-08-19 18:55:17.000 232 33391.56 405.47 2293.65 30.09 2012-08-19 18:55:18.000 232 33391.49 405.47 2293.60 30.09 2012-08-19 18:55:19.000 232 33391.63 405.49 2293.51 30.09 2012-08-19 18:55:19.000 232 33391.65 405.49 2293.49 30.09 2012-08-19 18:55:21.000 232 33391.53 405.45 2293.60 30.09 2012-08-19 18:55:22.000 232 33391.58 405.46 2293.53 30.09 2012-08-19 18:55:23.000 232 33391.44 405.45 2293.54 30.09 2012-08-19 18:55:24.000 232 33391.53 405.50 2293.65 30.09 2012-08-19 18:55:25.000 232 33391.51 405.47 2293.53 30.09 2012-08-19 18:55:26.000 232 33391.54 405.46 2293.53 30.09 2012-08-19 18:55:27.000 232 33391.51 405.41 2293.55 30.09 2012-08-19 18:55:28.000 232 33391.50 405.48 2293.63 30.09 2012-08-19 18:55:29.000 232 33391.54 405.39 2293.58 30.09 2012-08-19 18:55:30.000 232 33391.52 405.40 2293.62 30.09 2012-08-19 18:55:31.000 232 33391.49 405.46 2293.61 30.09 2012-08-19 18:55:32.000 232 33391.51 405.44 2293.53 30.09 2012-08-19 18:55:33.000 232 33391.60 405.45 2293.53 30.09 2012-08-19 18:55:34.000 232 33391.54 405.38 2293.57 30.09 2012-08-19 18:55:35.000 232 33391.61 405.40 2293.55 30.09 2012-08-19 18:55:36.000 232 33391.48 405.41 2293.56 30.09 2012-08-19 18:55:37.000 232 33391.58 405.40 2293.55 30.09 2012-08-19 18:55:38.000 232 33391.56 405.40 2293.55 30.09 2012-08-19 18:55:39.000 232 33391.60 405.39 2293.54 30.09 2012-08-19 18:55:40.000 232 33391.57 405.38 2293.61 30.09 2012-08-19 18:55:41.000 232 33391.57 405.39 2293.55 30.09 2012-08-19 18:55:42.000 232 33391.57 405.35 2293.47 30.09 2012-08-19 18:55:43.000 232 33391.63 405.31 2293.48 30.09 2012-08-19 18:55:44.000 232 33391.58 405.31 2293.53 30.09 2012-08-19 18:55:45.000 232 33391.58 405.38 2293.56 30.09 2012-08-19 18:55:46.000 232 33391.65 405.35 2293.49 30.09 2012-08-19 18:55:47.000 232 33391.58 405.33 2293.49 30.09 2012-08-19 18:55:48.000 232 33391.58 405.30 2293.57 30.09 2012-08-19 18:55:49.000 232 33391.70 405.34 2293.53 30.09 2012-08-19 18:55:50.000 232 33391.58 405.31 2293.48 30.09 2012-08-19 18:55:51.000 232 33391.69 405.28 2293.55 30.09 2012-08-19 18:55:52.000 232 33391.57 405.32 2293.44 30.09 2012-08-19 18:55:53.000 232 33391.69 405.29 2293.50 30.09 2012-08-19 18:55:54.000 232 33391.70 405.35 2293.47 30.09 2012-08-19 18:55:55.000 232 33391.58 405.29 2293.54 30.09 2012-08-19 18:55:56.000 232 33391.70 405.31 2293.50 30.09 2012-08-19 18:55:57.000 232 33391.79 405.28 2293.42 30.09 2012-08-19 18:55:58.000 232 33391.72 405.26 2293.44 30.09 2012-08-19 18:55:59.000 232 33391.72 405.25 2293.44 30.09 2012-08-19 18:56:00.000 232 33391.78 405.27 2293.39 30.09 2012-08-19 18:56:00.000 232 33391.74 405.20 2293.49 30.09 2012-08-19 18:56:02.000 232 33391.78 405.22 2293.48 30.09 2012-08-19 18:56:03.000 232 33391.79 405.24 2293.38 30.09 2012-08-19 18:56:04.000 232 33391.79 405.19 2293.41 30.09 2012-08-19 18:56:05.000 232 33391.82 405.17 2293.48 30.09 2012-08-19 18:56:06.000 232 33391.85 405.23 2293.42 30.09 2012-08-19 18:56:07.000 232 33391.81 405.19 2293.41 30.09 2012-08-19 18:56:08.000 232 33391.82 405.18 2293.40 30.09 2012-08-19 18:56:09.000 232 33391.80 405.19 2293.50 30.09 2012-08-19 18:56:10.000 232 33391.93 405.18 2293.35 30.09 2012-08-19 18:56:11.000 232 33391.81 405.15 2293.36 30.09 2012-08-19 18:56:12.000 232 33391.92 405.14 2293.35 30.09 2012-08-19 18:56:13.000 232 33391.99 405.15 2293.33 30.09 2012-08-19 18:56:13.000 232 33392.01 405.15 2293.32 30.09 2012-08-19 18:56:15.000 232 33391.88 405.14 2293.32 30.09 2012-08-19 18:56:16.000 232 33391.97 405.12 2293.38 30.09 2012-08-19 18:56:17.000 232 33391.89 405.10 2293.30 30.09 2012-08-19 18:56:18.000 232 33391.94 405.12 2293.33 30.09 2012-08-19 18:56:19.000 232 33391.93 405.11 2293.33 30.09 2012-08-19 18:56:20.000 232 33391.94 405.07 2293.32 30.09 2012-08-19 18:56:21.000 232 33392.01 405.06 2293.27 30.09 2012-08-19 18:56:22.000 232 33392.07 405.08 2293.32 30.09 2012-08-19 18:56:23.000 232 33392.12 405.05 2293.32 30.09 2012-08-19 18:56:24.000 232 33392.03 405.02 2293.32 30.09 2012-08-19 18:56:25.000 232 33392.04 405.09 2293.34 30.09 2012-08-19 18:56:26.000 232 33392.05 405.05 2293.29 30.09 2012-08-19 18:56:27.000 232 33392.00 405.06 2293.39 30.09 2012-08-19 18:56:28.000 232 33392.07 405.01 2293.32 30.09 2012-08-19 18:56:29.000 232 33391.96 405.01 2293.26 30.09 2012-08-19 18:56:30.000 232 33392.15 405.04 2293.25 30.09 2012-08-19 18:56:31.000 232 33392.06 405.02 2293.25 30.09 2012-08-19 18:56:32.000 232 33392.13 405.03 2293.19 30.09 2012-08-19 18:56:33.000 232 33392.13 404.99 2293.25 30.09 2012-08-19 18:56:34.000 232 33392.12 405.00 2293.16 30.09 2012-08-19 18:56:35.000 232 33392.15 404.98 2293.26 30.09 2012-08-19 18:56:36.000 232 33392.16 405.00 2293.22 30.09 2012-08-19 18:56:37.000 232 33392.06 405.01 2293.24 30.09 2012-08-19 18:56:38.000 232 33392.09 405.00 2293.28 30.09 2012-08-19 18:56:39.000 232 33392.11 405.00 2293.23 30.09 2012-08-19 18:56:40.000 232 33392.14 405.00 2293.20 30.09 2012-08-19 18:56:41.000 232 33392.09 404.97 2293.25 30.09 2012-08-19 18:56:42.000 232 33392.15 405.00 2293.17 30.09 2012-08-19 18:56:43.000 232 33392.26 404.96 2293.13 30.09 2012-08-19 18:56:44.000 232 33392.13 404.94 2293.13 30.09 2012-08-19 18:56:45.000 232 33392.09 404.98 2293.15 30.09 2012-08-19 18:56:46.000 232 33392.14 404.98 2293.12 30.09 2012-08-19 18:56:47.000 232 33392.15 404.99 2293.16 30.09 2012-08-19 18:56:48.000 232 33392.13 404.95 2293.16 30.09 2012-08-19 18:56:49.000 232 33392.09 404.94 2293.18 30.09 2012-08-19 18:56:50.000 232 33392.12 404.94 2293.16 30.09 2012-08-19 18:56:51.000 232 33392.11 404.98 2293.21 30.09 2012-08-19 18:56:52.000 232 33392.21 404.96 2293.26 30.09 2012-08-19 18:56:53.000 232 33392.19 404.93 2293.16 30.09 2012-08-19 18:56:54.000 232 33392.15 404.96 2293.19 30.09 2012-08-19 18:56:54.000 232 33392.10 404.95 2293.19 30.09 2012-08-19 18:56:56.000 232 33392.17 404.94 2293.16 30.09 2012-08-19 18:56:57.000 232 33392.15 404.98 2293.25 30.09 2012-08-19 18:56:58.000 232 33392.10 404.95 2293.20 30.09 2012-08-19 18:56:59.000 232 33392.06 404.94 2293.18 30.09 2012-08-19 18:57:00.000 232 33392.14 404.96 2293.13 30.09 2012-08-19 18:57:01.000 232 33392.16 404.95 2293.19 30.09 2012-08-19 18:57:02.000 232 33392.10 404.95 2293.24 30.09 2012-08-19 18:57:03.000 232 33392.13 404.91 2293.21 30.09 2012-08-19 18:57:04.000 232 33392.15 404.97 2293.20 30.09 2012-08-19 18:57:05.000 232 33392.12 404.94 2293.22 30.09 2012-08-19 18:57:06.000 232 33392.06 404.95 2293.20 30.09 2012-08-19 18:57:07.000 232 33392.25 404.96 2293.18 30.09 2012-08-19 18:57:07.000 232 33392.01 404.96 2293.16 30.09 2012-08-19 18:57:09.000 232 33392.06 404.94 2293.18 30.09 2012-08-19 18:57:10.000 232 33392.10 404.92 2293.13 30.09 2012-08-19 18:57:11.000 232 33392.02 404.93 2293.18 30.09 2012-08-19 18:57:12.000 232 33392.00 404.90 2293.33 30.09 2012-08-19 18:57:13.000 232 33392.10 404.90 2293.22 30.09 2012-08-19 18:57:14.000 232 33392.08 404.95 2293.18 30.09 2012-08-19 18:57:15.000 232 33392.13 404.96 2293.19 30.09 2012-08-19 18:57:16.000 232 33392.05 404.97 2293.22 30.09 2012-08-19 18:57:17.000 232 33392.01 404.93 2293.16 30.09 2012-08-19 18:57:18.000 232 33392.02 404.95 2293.12 30.09 2012-08-19 18:57:19.000 232 33392.12 404.99 2293.20 30.09 2012-08-19 18:57:20.000 232 33391.99 404.95 2293.26 30.09 2012-08-19 18:57:21.000 232 33392.06 404.93 2293.27 30.09 2012-08-19 18:57:22.000 232 33392.04 404.94 2293.22 30.09 2012-08-19 18:57:23.000 232 33392.04 404.93 2293.20 30.09 2012-08-19 18:57:24.000 232 33392.10 404.95 2293.28 30.09 2012-08-19 18:57:25.000 232 33392.00 404.92 2293.25 30.09 2012-08-19 18:57:26.000 232 33391.99 404.89 2293.25 30.09 2012-08-19 18:57:27.000 232 33391.96 404.92 2293.19 30.09 2012-08-19 18:57:28.000 232 33392.00 404.93 2293.16 30.09 2012-08-19 18:57:29.000 232 33391.96 404.93 2293.16 30.09 2012-08-19 18:57:30.000 232 33392.04 404.93 2293.24 30.09 2012-08-19 18:57:31.000 232 33391.96 404.95 2293.25 30.09 2012-08-19 18:57:32.000 232 33391.97 404.95 2293.25 30.09 2012-08-19 18:57:33.000 232 33392.03 404.90 2293.18 30.09 2012-08-19 18:57:34.000 232 33391.99 404.92 2293.19 30.09 2012-08-19 18:57:35.000 232 33392.03 404.89 2293.20 30.09 2012-08-19 18:57:36.000 232 33391.96 404.92 2293.27 30.09 2012-08-19 18:57:37.000 232 33392.02 404.89 2293.22 30.09 2012-08-19 18:57:38.000 232 33392.01 404.86 2293.24 30.09 2012-08-19 18:57:39.000 232 33391.95 404.91 2293.18 30.09 2012-08-19 18:57:40.000 232 33391.96 404.89 2293.24 30.09 2012-08-19 18:57:41.000 232 33392.05 404.86 2293.20 30.09 2012-08-19 18:57:42.000 232 33392.03 404.90 2293.28 30.09 2012-08-19 18:57:43.000 232 33391.86 404.86 2293.22 30.09 2012-08-19 18:57:44.000 232 33391.94 404.85 2293.18 30.09 2012-08-19 18:57:45.000 232 33391.96 404.90 2293.24 30.09 2012-08-19 18:57:46.000 232 33391.85 404.88 2293.26 30.09 2012-08-19 18:57:47.000 232 33391.94 404.92 2293.15 30.09 2012-08-19 18:57:48.000 232 33391.89 404.85 2293.21 30.09 2012-08-19 18:57:48.000 232 33391.94 404.90 2293.18 30.09 2012-08-19 18:57:50.000 232 33391.93 404.89 2293.18 30.09 2012-08-19 18:57:51.000 232 33391.93 404.91 2293.19 30.09 2012-08-19 18:57:52.000 232 33391.89 404.88 2293.28 30.09 2012-08-19 18:57:53.000 232 33391.84 404.87 2293.22 30.09 2012-08-19 18:57:54.000 232 33391.90 404.89 2293.25 30.09 2012-08-19 18:57:55.000 232 33391.86 404.92 2293.28 30.09 2012-08-19 18:57:56.000 232 33391.93 404.92 2293.19 30.09 2012-08-19 18:57:57.000 232 33391.85 404.87 2293.19 30.09 2012-08-19 18:57:58.000 232 33391.91 404.89 2293.18 30.09 2012-08-19 18:57:59.000 232 33391.89 404.90 2293.16 30.09 2012-08-19 18:58:00.000 232 33391.76 404.93 2293.19 30.09 2012-08-19 18:58:01.000 232 33391.92 404.88 2293.24 30.09 2012-08-19 18:58:01.000 232 33391.84 404.88 2293.25 30.09 2012-08-19 18:58:03.000 232 33391.91 404.89 2293.24 30.09 2012-08-19 18:58:04.000 232 33391.83 404.88 2293.28 30.09 2012-08-19 18:58:05.000 232 33391.78 404.91 2293.21 30.09 2012-08-19 18:58:06.000 232 33391.94 404.93 2293.19 30.09 2012-08-19 18:58:07.000 232 33391.86 404.87 2293.18 30.09 2012-08-19 18:58:08.000 232 33391.86 404.89 2293.20 30.09 2012-08-19 18:58:09.000 232 33391.88 404.87 2293.24 30.09 2012-08-19 18:58:10.000 232 33391.85 404.90 2293.26 30.09 2012-08-19 18:58:11.000 232 33391.82 404.84 2293.25 30.09 2012-08-19 18:58:12.000 232 33391.69 404.84 2293.19 30.09 2012-08-19 18:58:13.000 232 33391.75 404.95 2293.25 30.09 2012-08-19 18:58:14.000 232 33391.81 404.94 2293.15 30.09 2012-08-19 18:58:15.000 232 33391.70 404.90 2293.25 30.09 2012-08-19 18:58:16.000 232 33391.81 404.87 2293.19 30.09 2012-08-19 18:58:17.000 232 33391.79 404.84 2293.33 30.09 2012-08-19 18:58:18.000 232 33391.68 404.88 2293.20 30.09 2012-08-19 18:58:19.000 232 33391.72 404.89 2293.30 30.09 2012-08-19 18:58:20.000 232 33391.64 404.85 2293.28 30.09 2012-08-19 18:58:21.000 232 33391.68 404.91 2293.26 30.09 2012-08-19 18:58:22.000 232 33391.75 404.91 2293.27 30.09 2012-08-19 18:58:23.000 232 33391.68 404.87 2293.32 30.09 2012-08-19 18:58:24.000 232 33391.69 404.90 2293.15 30.09 2012-08-19 18:58:25.000 232 33391.64 404.90 2293.28 30.09 2012-08-19 18:58:26.000 232 33391.72 404.88 2293.27 30.09 2012-08-19 18:58:27.000 232 33391.66 404.91 2293.31 30.09 2012-08-19 18:58:28.000 232 33391.69 404.93 2293.25 30.09 2012-08-19 18:58:29.000 232 33391.65 404.91 2293.22 30.09 2012-08-19 18:58:30.000 232 33391.58 404.88 2293.25 30.09 2012-08-19 18:58:31.000 232 33391.67 404.93 2293.19 30.09 2012-08-19 18:58:32.000 232 33391.61 404.92 2293.29 30.09 2012-08-19 18:58:33.000 232 33391.62 404.91 2293.30 30.09 2012-08-19 18:58:34.000 232 33391.67 404.96 2293.28 30.09 2012-08-19 18:58:35.000 232 33391.50 404.88 2293.21 30.09 2012-08-19 18:58:36.000 232 33391.68 404.92 2293.24 30.09 2012-08-19 18:58:37.000 232 33391.59 404.90 2293.31 30.09 2012-08-19 18:58:38.000 232 33391.63 404.89 2293.26 30.09 2012-08-19 18:58:39.000 232 33391.54 404.95 2293.28 30.09 2012-08-19 18:58:40.000 232 33391.58 404.90 2293.31 30.09 2012-08-19 18:58:41.000 232 33391.54 404.98 2293.22 30.09 2012-08-19 18:58:42.000 232 33391.63 404.92 2293.35 30.09 2012-08-19 18:58:42.000 232 33391.51 404.91 2293.27 30.09 2012-08-19 18:58:44.000 232 33391.49 404.91 2293.25 30.09 2012-08-19 18:58:45.000 232 33391.61 404.93 2293.31 30.09 2012-08-19 18:58:46.000 232 33391.57 404.93 2293.37 30.09 2012-08-19 18:58:47.000 232 33391.41 404.92 2293.30 30.09 2012-08-19 18:58:48.000 232 33391.46 404.93 2293.33 30.09 2012-08-19 18:58:49.000 232 33391.55 404.95 2293.34 30.09 2012-08-19 18:58:50.000 232 33391.51 404.95 2293.38 30.09 2012-08-19 18:58:51.000 232 33391.53 404.95 2293.36 30.09 2012-08-19 18:58:52.000 232 33391.50 404.94 2293.31 30.09 2012-08-19 18:58:53.000 232 33391.42 404.88 2293.36 30.09 2012-08-19 18:58:54.000 232 33391.45 404.94 2293.42 30.09 2012-08-19 18:58:55.000 232 33391.43 404.93 2293.42 30.09 2012-08-19 18:58:55.000 232 33391.42 404.90 2293.39 30.09 2012-08-19 18:58:57.000 232 33391.37 404.98 2293.25 30.09 2012-08-19 18:58:58.000 232 33391.39 404.93 2293.33 30.09 2012-08-19 18:58:59.000 232 33391.39 404.93 2293.22 30.09 2012-08-19 18:59:00.000 232 33391.29 404.97 2293.37 30.09 2012-08-19 18:59:01.000 232 33391.29 404.94 2293.28 30.09 2012-08-19 18:59:02.000 232 33391.28 404.91 2293.35 30.09 2012-08-19 18:59:03.000 232 33391.42 404.94 2293.34 30.09 2012-08-19 18:59:04.000 232 33391.35 404.93 2293.32 30.09 2012-08-19 18:59:05.000 232 33391.28 404.98 2293.30 30.09 2012-08-19 18:59:06.000 232 33391.36 404.94 2293.30 30.09 2012-08-19 18:59:07.000 232 33391.37 404.93 2293.25 30.09 2012-08-19 18:59:08.000 232 33391.39 404.95 2293.32 30.09 2012-08-19 18:59:09.000 232 33391.33 404.95 2293.37 30.09 2012-08-19 18:59:10.000 232 33391.30 404.99 2293.39 30.09 2012-08-19 18:59:11.000 232 33391.32 404.95 2293.41 30.09 2012-08-19 18:59:12.000 232 33391.25 404.95 2293.32 30.09 2012-08-19 18:59:13.000 232 33391.27 404.95 2293.37 30.09 2012-08-19 18:59:14.000 232 33391.16 404.95 2293.37 30.09 2012-08-19 18:59:15.000 232 33391.25 404.95 2293.40 30.09 2012-08-19 18:59:16.000 232 33391.22 404.90 2293.32 30.09 2012-08-19 18:59:17.000 232 33391.23 404.96 2293.30 30.09 2012-08-19 18:59:18.000 232 33391.20 404.95 2293.41 30.09 2012-08-19 18:59:19.000 232 33391.17 404.96 2293.43 30.09 2012-08-19 18:59:20.000 232 33391.19 404.96 2293.38 30.09 2012-08-19 18:59:21.000 232 33391.22 404.96 2293.38 30.09 2012-08-19 18:59:22.000 232 33391.13 404.93 2293.29 30.09 2012-08-19 18:59:23.000 232 33391.14 404.96 2293.34 30.09 2012-08-19 18:59:24.000 232 33391.29 404.96 2293.44 30.09 2012-08-19 18:59:25.000 232 33391.16 404.94 2293.46 30.09 2012-08-19 18:59:26.000 232 33391.16 404.95 2293.43 30.09 2012-08-19 18:59:27.000 232 33391.14 404.94 2293.40 30.09 2012-08-19 18:59:28.000 232 33391.15 404.91 2293.44 30.09 2012-08-19 18:59:29.000 232 33391.13 404.87 2293.44 30.09 2012-08-19 18:59:30.000 232 33391.16 404.91 2293.38 30.09 2012-08-19 18:59:31.000 232 33391.13 404.92 2293.43 30.09 2012-08-19 18:59:32.000 232 33391.17 404.92 2293.44 30.09 2012-08-19 18:59:33.000 232 33391.10 404.94 2293.38 30.09 2012-08-19 18:59:34.000 232 33391.12 404.92 2293.38 30.09 2012-08-19 18:59:35.000 232 33391.16 404.90 2293.38 30.09 2012-08-19 18:59:36.000 232 33391.02 404.95 2293.45 30.09 2012-08-19 18:59:36.000 232 33391.20 404.94 2293.39 30.09 2012-08-19 18:59:38.000 232 33391.14 404.91 2293.38 30.09 2012-08-19 18:59:39.000 232 33391.10 404.91 2293.41 30.09 2012-08-19 18:59:40.000 232 33391.16 404.93 2293.41 30.09 2012-08-19 18:59:41.000 232 33391.12 404.88 2293.29 30.09 2012-08-19 18:59:42.000 232 33391.17 404.91 2293.41 30.09 2012-08-19 18:59:43.000 232 33391.13 404.93 2293.38 30.09 2012-08-19 18:59:44.000 232 33391.03 404.90 2293.34 30.09 2012-08-19 18:59:45.000 232 33391.04 404.92 2293.42 30.09 2012-08-19 18:59:46.000 232 33391.11 404.91 2293.35 30.09 2012-08-19 18:59:47.000 232 33391.10 404.90 2293.39 30.09 2012-08-19 18:59:48.000 232 33391.06 404.90 2293.34 30.09 2012-08-19 18:59:49.000 232 33391.14 404.90 2293.40 30.09 2012-08-19 18:59:49.000 232 33391.03 404.92 2293.39 30.09 2012-08-19 18:59:51.000 232 33391.10 404.86 2293.37 30.09 2012-08-19 18:59:52.000 232 33391.06 404.88 2293.36 30.09 2012-08-19 18:59:53.000 232 33391.02 404.92 2293.34 30.09 2012-08-19 18:59:54.000 232 33391.16 404.90 2293.39 30.09 2012-08-19 18:59:55.000 232 33391.00 404.94 2293.38 30.09 2012-08-19 18:59:56.000 232 33390.95 404.91 2293.33 30.09 2012-08-19 18:59:57.000 232 33391.06 404.88 2293.35 30.09 2012-08-19 18:59:58.000 232 33391.00 404.87 2293.40 30.09 2012-08-19 18:59:59.000 232 33390.98 404.92 2293.37 30.09 2012-08-19 19:00:00.000 232 33391.03 404.92 2293.42 30.09 2012-08-19 19:00:01.000 232 33391.02 404.90 2293.43 30.09 2012-08-19 19:00:02.000 232 33391.03 404.88 2293.38 30.09 2012-08-19 19:00:03.000 232 33391.02 404.85 2293.40 30.09 2012-08-19 19:00:04.000 232 33390.98 404.86 2293.36 30.09 2012-08-19 19:00:05.000 232 33390.88 404.89 2293.38 30.09 2012-08-19 19:00:06.000 232 33390.98 404.90 2293.33 30.09 2012-08-19 19:00:07.000 232 33390.89 404.90 2293.32 30.09 2012-08-19 19:00:08.000 232 33391.06 404.88 2293.40 30.09 2012-08-19 19:00:09.000 232 33390.97 404.90 2293.37 30.09 2012-08-19 19:00:10.000 232 33391.03 404.85 2293.43 30.09 2012-08-19 19:00:11.000 232 33391.00 404.90 2293.40 30.09 2012-08-19 19:00:12.000 232 33390.95 404.86 2293.40 30.09 2012-08-19 19:00:13.000 232 33390.82 404.92 2293.36 30.09 2012-08-19 19:00:14.000 232 33390.88 404.88 2293.37 30.09 2012-08-19 19:00:15.000 232 33390.88 404.90 2293.37 30.09 2012-08-19 19:00:16.000 232 33390.91 404.88 2293.34 30.09 2012-08-19 19:00:17.000 232 33390.86 404.88 2293.38 30.09 2012-08-19 19:00:18.000 232 33390.88 404.83 2293.31 30.09 2012-08-19 19:00:19.000 232 33390.94 404.84 2293.37 30.09 2012-08-19 19:00:20.000 232 33390.91 404.85 2293.38 30.09 2012-08-19 19:00:21.000 232 33390.91 404.88 2293.37 30.09 2012-08-19 19:00:22.000 232 33390.85 404.87 2293.35 30.09 2012-08-19 19:00:23.000 232 33390.91 404.84 2293.37 30.09 2012-08-19 19:00:24.000 232 33390.96 404.85 2293.35 30.09 2012-08-19 19:00:25.000 232 33391.00 404.83 2293.30 30.09 2012-08-19 19:00:26.000 232 33390.94 404.85 2293.31 30.09 2012-08-19 19:00:27.000 232 33390.91 404.83 2293.38 30.09 2012-08-19 19:00:28.000 232 33390.86 404.85 2293.35 30.09 2012-08-19 19:00:29.000 232 33390.88 404.84 2293.26 30.09 2012-08-19 19:00:30.000 232 33390.85 404.85 2293.34 30.09 2012-08-19 19:00:30.000 232 33390.85 404.90 2293.34 30.09 2012-08-19 19:00:32.000 232 33390.80 404.84 2293.33 30.09 2012-08-19 19:00:33.000 232 33390.83 404.86 2293.30 30.09 2012-08-19 19:00:34.000 232 33390.85 404.86 2293.35 30.09 2012-08-19 19:00:35.000 232 33390.86 404.86 2293.39 30.09 2012-08-19 19:00:36.000 232 33390.84 404.83 2293.31 30.09 2012-08-19 19:00:37.000 232 33390.89 404.82 2293.37 30.09 2012-08-19 19:00:38.000 232 33390.86 404.83 2293.41 30.09 2012-08-19 19:00:39.000 232 33390.87 404.81 2293.31 30.09 2012-08-19 19:00:40.000 232 33390.82 404.81 2293.34 30.09 2012-08-19 19:00:41.000 232 33390.86 404.81 2293.36 30.09 2012-08-19 19:00:42.000 232 33390.82 404.82 2293.40 30.09 2012-08-19 19:00:43.000 232 33390.81 404.88 2293.43 30.09 2012-08-19 19:00:43.000 232 33390.84 404.85 2293.41 30.09 2012-08-19 19:00:45.000 232 33390.86 404.89 2293.33 30.09 2012-08-19 19:00:46.000 232 33390.83 404.89 2293.35 30.09 2012-08-19 19:00:47.000 232 33390.81 404.85 2293.37 30.09 2012-08-19 19:00:48.000 232 33390.92 404.84 2293.31 30.09 2012-08-19 19:00:49.000 232 33390.75 404.88 2293.38 30.09 2012-08-19 19:00:50.000 232 33390.75 404.85 2293.34 30.09 2012-08-19 19:00:51.000 232 33390.74 404.81 2293.31 30.09 2012-08-19 19:00:52.000 232 33390.82 404.81 2293.34 30.09 2012-08-19 19:00:53.000 232 33390.81 404.81 2293.35 30.09 2012-08-19 19:00:54.000 232 33390.73 404.81 2293.32 30.09 2012-08-19 19:00:55.000 232 33390.84 404.86 2293.34 30.09 2012-08-19 19:00:56.000 232 33390.82 404.85 2293.31 30.09 2012-08-19 19:00:57.000 232 33390.76 404.85 2293.28 30.09 2012-08-19 19:00:58.000 232 33390.80 404.82 2293.38 30.09 2012-08-19 19:00:59.000 232 33390.76 404.86 2293.34 30.09 2012-08-19 19:01:00.000 232 33390.73 404.84 2293.35 30.09 2012-08-19 19:01:01.000 232 33390.70 404.84 2293.30 30.09 2012-08-19 19:01:02.000 232 33390.78 404.81 2293.32 30.09 2012-08-19 19:01:03.000 232 33390.71 404.84 2293.42 30.09 2012-08-19 19:01:04.000 232 33390.73 404.83 2293.35 30.09 2012-08-19 19:01:05.000 232 33390.72 404.81 2293.41 30.09 2012-08-19 19:01:06.000 232 33390.72 404.82 2293.36 30.09 2012-08-19 19:01:07.000 232 33390.82 404.84 2293.34 30.09 2012-08-19 19:01:08.000 232 33390.71 404.82 2293.32 30.09 2012-08-19 19:01:09.000 232 33390.75 404.82 2293.31 30.09 2012-08-19 19:01:10.000 232 33390.67 404.88 2293.30 30.09 2012-08-19 19:01:11.000 232 33390.81 404.79 2293.34 30.09 2012-08-19 19:01:12.000 232 33390.63 404.83 2293.33 30.09 2012-08-19 19:01:13.000 232 33390.79 404.81 2293.34 30.09 2012-08-19 19:01:14.000 232 33390.68 404.80 2293.26 30.09 2012-08-19 19:01:15.000 232 33390.61 404.83 2293.31 30.09 2012-08-19 19:01:16.000 232 33390.65 404.79 2293.37 30.09 2012-08-19 19:01:17.000 232 33390.64 404.83 2293.40 30.09 2012-08-19 19:01:18.000 232 33390.73 404.79 2293.35 30.09 2012-08-19 19:01:19.000 232 33390.60 404.81 2293.34 30.09 2012-08-19 19:01:20.000 232 33390.58 404.78 2293.28 30.09 2012-08-19 19:01:21.000 232 33390.61 404.78 2293.35 30.09 2012-08-19 19:01:22.000 232 33390.67 404.78 2293.32 30.09 2012-08-19 19:01:23.000 232 33390.67 404.77 2293.32 30.09 2012-08-19 19:01:24.000 232 33390.61 404.81 2293.37 30.09 2012-08-19 19:01:24.000 232 33390.58 404.78 2293.34 30.09 2012-08-19 19:01:26.000 232 33390.58 404.78 2293.33 30.09 2012-08-19 19:01:27.000 232 33390.63 404.75 2293.42 30.09 2012-08-19 19:01:28.000 232 33390.59 404.76 2293.28 30.09 2012-08-19 19:01:29.000 232 33390.68 404.77 2293.32 30.09 2012-08-19 19:01:30.000 232 33390.67 404.83 2293.31 30.09 2012-08-19 19:01:31.000 232 33390.62 404.81 2293.38 30.09 2012-08-19 19:01:32.000 232 33390.60 404.79 2293.32 30.09 2012-08-19 19:01:33.000 232 33390.66 404.80 2293.34 30.09 2012-08-19 19:01:34.000 232 33390.67 404.78 2293.27 30.09 2012-08-19 19:01:35.000 232 33390.61 404.79 2293.34 30.09 2012-08-19 19:01:36.000 232 33390.63 404.78 2293.38 30.09 2012-08-19 19:01:37.000 232 33390.67 404.78 2293.26 30.09 2012-08-19 19:01:37.000 232 33390.62 404.80 2293.34 30.09 2012-08-19 19:01:39.000 232 33390.70 404.81 2293.29 30.09 2012-08-19 19:01:40.000 232 33390.64 404.79 2293.25 30.09 2012-08-19 19:01:41.000 232 33390.67 404.80 2293.30 30.09 2012-08-19 19:01:42.000 232 33390.56 404.76 2293.36 30.09 2012-08-19 19:01:43.000 232 33390.46 404.75 2293.31 30.09 2012-08-19 19:01:44.000 232 33390.61 404.71 2293.33 30.09 2012-08-19 19:01:45.000 232 33390.55 404.75 2293.26 30.09 2012-08-19 19:01:46.000 232 33390.66 404.77 2293.39 30.09 2012-08-19 19:01:47.000 232 33390.69 404.79 2293.31 30.09 2012-08-19 19:01:48.000 232 33390.61 404.76 2293.28 30.09 2012-08-19 19:01:49.000 232 33390.71 404.76 2293.35 30.09 2012-08-19 19:01:50.000 232 33390.59 404.74 2293.31 30.09 2012-08-19 19:01:51.000 232 33390.55 404.75 2293.27 30.09 2012-08-19 19:01:52.000 232 33390.64 404.74 2293.27 30.09 2012-08-19 19:01:53.000 232 33390.73 404.76 2293.30 30.09 2012-08-19 19:01:54.000 232 33390.54 404.72 2293.30 30.09 2012-08-19 19:01:55.000 232 33390.71 404.74 2293.30 30.09 2012-08-19 19:01:56.000 232 33390.60 404.74 2293.25 30.09 2012-08-19 19:01:57.000 232 33390.64 404.76 2293.34 30.09 2012-08-19 19:01:58.000 232 33390.66 404.77 2293.33 30.09 2012-08-19 19:01:59.000 232 33390.64 404.72 2293.22 30.09 2012-08-19 19:02:00.000 232 33390.64 404.75 2293.24 30.09 2012-08-19 19:02:01.000 232 33390.60 404.74 2293.23 30.09 2012-08-19 19:02:02.000 232 33390.58 404.74 2293.30 30.09 2012-08-19 19:02:03.000 232 33390.62 404.70 2293.27 30.09 2012-08-19 19:02:04.000 232 33390.60 404.72 2293.28 30.09 2012-08-19 19:02:05.000 232 33390.64 404.71 2293.21 30.09 2012-08-19 19:02:06.000 232 33390.66 404.74 2293.28 30.09 2012-08-19 19:02:07.000 232 33390.68 404.73 2293.25 30.09 2012-08-19 19:02:08.000 232 33390.61 404.71 2293.25 30.09 2012-08-19 19:02:09.000 232 33390.66 404.73 2293.30 30.09 2012-08-19 19:02:10.000 232 33390.73 404.76 2293.23 30.09 2012-08-19 19:02:11.000 232 33390.69 404.70 2293.20 30.09 2012-08-19 19:02:12.000 232 33390.61 404.73 2293.13 30.09 2012-08-19 19:02:13.000 232 33390.66 404.72 2293.26 30.09 2012-08-19 19:02:14.000 232 33390.63 404.71 2293.24 30.09 2012-08-19 19:02:15.000 232 33390.57 404.74 2293.15 30.09 2012-08-19 19:02:16.000 232 33390.64 404.71 2293.19 30.09 2012-08-19 19:02:17.000 232 33390.58 404.72 2293.18 30.09 2012-08-19 19:02:18.000 232 33390.67 404.73 2293.22 30.09 2012-08-19 19:02:18.000 232 33390.57 404.72 2293.25 30.09 2012-08-19 19:02:20.000 232 33390.55 404.68 2293.24 30.09 2012-08-19 19:02:21.000 232 33390.55 404.76 2293.24 30.09 2012-08-19 19:02:22.000 232 33390.70 404.73 2293.22 30.09 2012-08-19 19:02:23.000 232 33390.64 404.74 2293.21 30.09 2012-08-19 19:02:24.000 232 33390.67 404.74 2293.22 30.09 2012-08-19 19:02:25.000 232 33390.70 404.71 2293.25 30.09 2012-08-19 19:02:26.000 232 33390.69 404.70 2293.20 30.09 2012-08-19 19:02:27.000 232 33390.70 404.71 2293.23 30.09 2012-08-19 19:02:28.000 232 33390.78 404.70 2293.26 30.09 2012-08-19 19:02:29.000 232 33390.76 404.68 2293.25 30.09 2012-08-19 19:02:30.000 232 33390.76 404.71 2293.35 30.09 2012-08-19 19:02:31.000 232 33390.77 404.67 2293.23 30.09 2012-08-19 19:02:31.000 232 33390.68 404.68 2293.16 30.09 2012-08-19 19:02:33.000 232 33390.70 404.64 2293.26 30.09 2012-08-19 19:02:34.000 232 33390.78 404.68 2293.27 30.09 2012-08-19 19:02:35.000 232 33390.69 404.64 2293.21 30.09 2012-08-19 19:02:36.000 232 33390.69 404.67 2293.24 30.09 2012-08-19 19:02:37.000 232 33390.81 404.69 2293.20 30.09 2012-08-19 19:02:38.000 232 33390.68 404.67 2293.13 30.09 2012-08-19 19:02:39.000 232 33390.72 404.67 2293.21 30.09 2012-08-19 19:02:40.000 232 33390.79 404.65 2293.20 30.09 2012-08-19 19:02:41.000 232 33390.74 404.66 2293.18 30.09 2012-08-19 19:02:42.000 232 33390.71 404.62 2293.19 30.09 2012-08-19 19:02:43.000 232 33390.73 404.63 2293.16 30.09 2012-08-19 19:02:44.000 232 33390.68 404.65 2293.13 30.09 2012-08-19 19:02:45.000 232 33390.76 404.66 2293.21 30.09 2012-08-19 19:02:46.000 232 33390.70 404.63 2293.14 30.09 2012-08-19 19:02:47.000 232 33390.75 404.65 2293.20 30.09 2012-08-19 19:02:48.000 232 33390.75 404.62 2293.20 30.09 2012-08-19 19:02:49.000 232 33390.82 404.64 2293.17 30.09 2012-08-19 19:02:50.000 232 33390.75 404.64 2293.13 30.09 2012-08-19 19:02:51.000 232 33390.85 404.63 2293.21 30.09 2012-08-19 19:02:52.000 232 33390.70 404.62 2293.10 30.09 2012-08-19 19:02:53.000 232 33390.75 404.63 2293.18 30.09 2012-08-19 19:02:54.000 232 33390.68 404.63 2293.22 30.09 2012-08-19 19:02:55.000 232 33390.76 404.63 2293.10 30.09 2012-08-19 19:02:56.000 232 33390.76 404.60 2293.15 30.09 2012-08-19 19:02:57.000 232 33390.86 404.62 2293.09 30.09 2012-08-19 19:02:58.000 232 33390.79 404.59 2293.19 30.09 2012-08-19 19:02:59.000 232 33390.76 404.59 2293.15 30.09 2012-08-19 19:03:00.000 232 33390.81 404.64 2293.17 30.09 2012-08-19 19:03:01.000 232 33390.69 404.61 2293.15 30.09 2012-08-19 19:03:02.000 232 33390.71 404.63 2293.16 30.09 2012-08-19 19:03:03.000 232 33390.75 404.59 2293.18 30.09 2012-08-19 19:03:04.000 232 33390.75 404.60 2293.19 30.09 2012-08-19 19:03:05.000 232 33390.72 404.62 2293.09 30.09 2012-08-19 19:03:06.000 232 33390.75 404.64 2293.15 30.09 2012-08-19 19:03:07.000 232 33390.73 404.58 2293.16 30.09 2012-08-19 19:03:08.000 232 33390.74 404.57 2293.16 30.09 2012-08-19 19:03:09.000 232 33390.73 404.59 2293.12 30.09 2012-08-19 19:03:10.000 232 33390.73 404.60 2293.12 30.09 2012-08-19 19:03:11.000 232 33390.70 404.59 2293.16 30.09 2012-08-19 19:03:12.000 232 33390.67 404.62 2293.18 30.09 2012-08-19 19:03:12.000 232 33390.74 404.56 2293.19 30.09 2012-08-19 19:03:14.000 232 33390.66 404.56 2293.17 30.09 2012-08-19 19:03:15.000 232 33390.67 404.56 2293.16 30.09 2012-08-19 19:03:16.000 232 33390.70 404.55 2293.19 30.09 2012-08-19 19:03:17.000 232 33390.72 404.57 2293.16 30.09 2012-08-19 19:03:18.000 232 33390.65 404.56 2293.18 30.09 2012-08-19 19:03:19.000 232 33390.78 404.59 2293.14 30.09 2012-08-19 19:03:20.000 232 33390.80 404.60 2293.15 30.09 2012-08-19 19:03:21.000 232 33390.71 404.53 2293.19 30.09 2012-08-19 19:03:22.000 232 33390.70 404.55 2293.11 30.09 2012-08-19 19:03:23.000 232 33390.70 404.55 2293.16 30.09 2012-08-19 19:03:24.000 232 33390.71 404.56 2293.20 30.09 2012-08-19 19:03:25.000 232 33390.81 404.54 2293.15 30.09 2012-08-19 19:03:25.000 232 33390.76 404.54 2293.11 30.09 2012-08-19 19:03:27.000 232 33390.74 404.56 2293.16 30.09 2012-08-19 19:03:28.000 232 33390.79 404.53 2293.18 30.09 2012-08-19 19:03:29.000 232 33390.79 404.56 2293.09 30.09 2012-08-19 19:03:30.000 232 33390.59 404.56 2293.09 30.09 2012-08-19 19:03:31.000 232 33390.76 404.55 2293.07 30.09 2012-08-19 19:03:32.000 232 33390.73 404.47 2293.08 30.09 2012-08-19 19:03:33.000 232 33390.69 404.56 2293.12 30.09 2012-08-19 19:03:34.000 232 33390.69 404.54 2293.15 30.09 2012-08-19 19:03:35.000 232 33390.69 404.52 2293.13 30.09 2012-08-19 19:03:36.000 232 33390.76 404.54 2293.14 30.09 2012-08-19 19:03:37.000 232 33390.79 404.52 2293.03 30.09 2012-08-19 19:03:38.000 232 33390.77 404.54 2293.06 30.09 2012-08-19 19:03:39.000 232 33390.78 404.53 2293.12 30.09 2012-08-19 19:03:40.000 232 33390.75 404.50 2293.09 30.09 2012-08-19 19:03:41.000 232 33390.78 404.49 2293.15 30.09 2012-08-19 19:03:42.000 232 33390.66 404.51 2293.15 30.09 2012-08-19 19:03:43.000 232 33390.70 404.52 2293.16 30.09 2012-08-19 19:03:44.000 232 33390.71 404.46 2293.10 30.09 2012-08-19 19:03:45.000 232 33390.75 404.55 2293.12 30.09 2012-08-19 19:03:46.000 232 33390.78 404.49 2293.12 30.09 2012-08-19 19:03:47.000 232 33390.75 404.50 2293.02 30.09 2012-08-19 19:03:48.000 232 33390.67 404.48 2293.14 30.09 2012-08-19 19:03:49.000 232 33390.78 404.50 2293.19 30.09 2012-08-19 19:03:50.000 232 33390.72 404.53 2293.19 30.09 2012-08-19 19:03:51.000 232 33390.73 404.50 2293.15 30.09 2012-08-19 19:03:52.000 232 33390.78 404.53 2293.09 30.09 2012-08-19 19:03:53.000 232 33390.75 404.54 2293.17 30.09 2012-08-19 19:03:54.000 232 33390.75 404.46 2293.11 30.09 2012-08-19 19:03:55.000 232 33390.68 404.47 2293.13 30.09 2012-08-19 19:03:56.000 232 33390.68 404.49 2293.10 30.09 2012-08-19 19:03:57.000 232 33390.73 404.48 2293.21 30.09 2012-08-19 19:03:58.000 232 33390.75 404.49 2293.12 30.09 2012-08-19 19:03:59.000 232 33390.73 404.49 2293.10 30.09 2012-08-19 19:04:00.000 232 33390.70 404.43 2293.19 30.09 2012-08-19 19:04:01.000 232 33390.75 404.49 2293.08 30.09 2012-08-19 19:04:02.000 232 33390.67 404.50 2293.11 30.09 2012-08-19 19:04:03.000 232 33390.69 404.53 2293.12 30.09 2012-08-19 19:04:04.000 232 33390.66 404.48 2293.25 30.09 2012-08-19 19:04:05.000 232 33390.60 404.49 2293.15 30.09 2012-08-19 19:04:06.000 232 33390.66 404.50 2293.09 30.09 2012-08-19 19:04:06.000 232 33390.63 404.48 2293.16 30.09 2012-08-19 19:04:08.000 232 33390.66 404.51 2293.22 30.09 2012-08-19 19:04:09.000 232 33390.64 404.49 2293.15 30.09 2012-08-19 19:04:10.000 232 33390.67 404.43 2293.11 30.09 2012-08-19 19:04:11.000 232 33390.58 404.51 2293.16 30.09 2012-08-19 19:04:12.000 232 33390.58 404.50 2293.16 30.09 2012-08-19 19:04:13.000 232 33390.57 404.53 2293.06 30.09 2012-08-19 19:04:14.000 232 33390.62 404.45 2293.09 30.09 2012-08-19 19:04:15.000 232 33390.68 404.43 2293.17 30.09 2012-08-19 19:04:16.000 232 33390.66 404.47 2293.13 30.09 2012-08-19 19:04:17.000 232 33390.55 404.49 2293.18 30.09 2012-08-19 19:04:18.000 232 33390.59 404.47 2293.15 30.09 2012-08-19 19:04:19.000 232 33390.50 404.45 2293.15 30.09 2012-08-19 19:04:19.000 232 33390.63 404.43 2293.17 30.09 2012-08-19 19:04:21.000 232 33390.64 404.43 2293.13 30.09 2012-08-19 19:04:22.000 232 33390.67 404.46 2293.07 30.09 2012-08-19 19:04:23.000 232 33390.57 404.42 2293.16 30.09 2012-08-19 19:04:24.000 232 33390.66 404.44 2293.05 30.09 2012-08-19 19:04:25.000 232 33390.55 404.47 2293.18 30.09 2012-08-19 19:04:26.000 232 33390.63 404.44 2293.16 30.09 2012-08-19 19:04:27.000 232 33390.66 404.45 2293.21 30.09 2012-08-19 19:04:28.000 232 33390.62 404.44 2293.12 30.09 2012-08-19 19:04:29.000 232 33390.63 404.45 2293.14 30.09 2012-08-19 19:04:30.000 232 33390.67 404.42 2293.17 30.09 2012-08-19 19:04:31.000 232 33390.75 404.41 2293.17 30.09 2012-08-19 19:04:32.000 232 33390.65 404.43 2293.10 30.09 2012-08-19 19:04:33.000 232 33390.63 404.42 2293.20 30.09 2012-08-19 19:04:34.000 232 33390.67 404.45 2293.08 30.09 2012-08-19 19:04:35.000 232 33390.57 404.44 2293.09 30.09 2012-08-19 19:04:36.000 232 33390.64 404.43 2293.12 30.09 2012-08-19 19:04:37.000 232 33390.65 404.41 2293.10 30.09 2012-08-19 19:04:38.000 232 33390.61 404.39 2293.13 30.09 2012-08-19 19:04:39.000 232 33390.57 404.47 2293.13 30.09 2012-08-19 19:04:40.000 232 33390.63 404.41 2293.06 30.09 2012-08-19 19:04:41.000 232 33390.64 404.39 2293.16 30.09 2012-08-19 19:04:42.000 232 33390.61 404.37 2293.17 30.09 2012-08-19 19:04:43.000 232 33390.68 404.42 2293.20 30.09 2012-08-19 19:04:44.000 232 33390.65 404.43 2293.15 30.09 2012-08-19 19:04:45.000 232 33390.61 404.39 2293.13 30.09 2012-08-19 19:04:46.000 232 33390.70 404.47 2293.21 30.09 2012-08-19 19:04:47.000 232 33390.63 404.43 2293.10 30.09 2012-08-19 19:04:48.000 232 33390.63 404.43 2293.15 30.09 2012-08-19 19:04:49.000 232 33390.61 404.44 2293.15 30.09 2012-08-19 19:04:50.000 232 33390.58 404.47 2293.13 30.09 2012-08-19 19:04:51.000 232 33390.66 404.42 2293.20 30.09 2012-08-19 19:04:52.000 232 33390.66 404.40 2293.15 30.09 2012-08-19 19:04:53.000 232 33390.51 404.44 2293.15 30.09 2012-08-19 19:04:54.000 232 33390.60 404.46 2293.13 30.09 2012-08-19 19:04:55.000 232 33390.64 404.38 2293.10 30.09 2012-08-19 19:04:56.000 232 33390.63 404.39 2293.11 30.09 2012-08-19 19:04:57.000 232 33390.65 404.38 2293.12 30.09 2012-08-19 19:04:58.000 232 33390.70 404.41 2293.09 30.09 2012-08-19 19:04:59.000 232 33390.58 404.40 2293.09 30.09 2012-08-19 19:05:00.000 232 33390.67 404.44 2293.04 30.09 2012-08-19 19:05:00.000 232 33390.57 404.43 2293.07 30.09 2012-08-19 19:05:02.000 232 33390.61 404.44 2293.11 30.09 2012-08-19 19:05:03.000 232 33390.60 404.41 2293.17 30.09 2012-08-19 19:05:04.000 232 33390.69 404.43 2293.13 30.09 2012-08-19 19:05:05.000 232 33390.74 404.39 2293.07 30.09 2012-08-19 19:05:06.000 232 33390.61 404.38 2293.12 30.09 2012-08-19 19:05:07.000 232 33390.47 404.41 2293.10 30.09 2012-08-19 19:05:08.000 232 33390.53 404.42 2293.13 30.09 2012-08-19 19:05:09.000 232 33390.64 404.40 2293.11 30.09 2012-08-19 19:05:10.000 232 33390.61 404.43 2293.09 30.09 2012-08-19 19:05:11.000 232 33390.63 404.47 2293.13 30.09 2012-08-19 19:05:12.000 232 33390.57 404.41 2293.10 30.09 2012-08-19 19:05:13.000 232 33390.67 404.45 2293.07 30.09 2012-08-19 19:05:13.000 232 33390.55 404.45 2293.06 30.09 2012-08-19 19:05:15.000 232 33390.63 404.44 2293.10 30.09 2012-08-19 19:05:16.000 232 33390.62 404.46 2293.09 30.09 2012-08-19 19:05:17.000 232 33390.58 404.46 2293.13 30.09 2012-08-19 19:05:18.000 232 33390.55 404.47 2293.09 30.09 2012-08-19 19:05:19.000 232 33390.67 404.45 2293.15 30.09 2012-08-19 19:05:20.000 232 33390.55 404.43 2293.07 30.09 2012-08-19 19:05:21.000 232 33390.66 404.44 2293.14 30.09 2012-08-19 19:05:22.000 232 33390.61 404.43 2293.19 30.09 2012-08-19 19:05:23.000 232 33390.58 404.47 2293.04 30.09 2012-08-19 19:05:24.000 232 33390.57 404.45 2293.14 30.09 2012-08-19 19:05:25.000 232 33390.63 404.42 2293.24 30.09 2012-08-19 19:05:26.000 232 33390.58 404.45 2293.20 30.09 2012-08-19 19:05:27.000 232 33390.58 404.39 2293.12 30.09 2012-08-19 19:05:28.000 232 33390.64 404.44 2293.10 30.09 2012-08-19 19:05:29.000 232 33390.52 404.46 2293.17 30.09 2012-08-19 19:05:30.000 232 33390.64 404.47 2293.10 30.09 2012-08-19 19:05:31.000 232 33390.58 404.43 2293.07 30.09 2012-08-19 19:05:32.000 232 33390.60 404.42 2293.17 30.09 2012-08-19 19:05:33.000 232 33390.60 404.44 2293.12 30.09 2012-08-19 19:05:34.000 232 33390.65 404.44 2293.22 30.09 2012-08-19 19:05:35.000 232 33390.61 404.44 2293.20 30.09 2012-08-19 19:05:36.000 232 33390.64 404.40 2293.12 30.09 2012-08-19 19:05:37.000 232 33390.58 404.44 2293.18 30.09 2012-08-19 19:05:38.000 232 33390.65 404.42 2293.15 30.09 2012-08-19 19:05:39.000 232 33390.61 404.40 2293.14 30.09 2012-08-19 19:05:40.000 232 33390.63 404.41 2293.13 30.09 2012-08-19 19:05:41.000 232 33390.57 404.41 2293.07 30.09 2012-08-19 19:05:42.000 232 33390.83 404.40 2293.06 30.09 2012-08-19 19:05:43.000 232 33390.61 404.37 2293.22 30.09 2012-08-19 19:05:44.000 232 33390.70 404.37 2293.15 30.09 2012-08-19 19:05:45.000 232 33390.64 404.40 2293.11 30.09 2012-08-19 19:05:46.000 232 33390.70 404.38 2293.15 30.09 2012-08-19 19:05:47.000 232 33390.59 404.40 2293.09 30.09 2012-08-19 19:05:48.000 232 33390.61 404.40 2293.14 30.09 2012-08-19 19:05:49.000 232 33390.72 404.40 2293.17 30.09 2012-08-19 19:05:50.000 232 33390.65 404.41 2293.18 30.09 2012-08-19 19:05:51.000 232 33390.75 404.39 2293.15 30.09 2012-08-19 19:05:52.000 232 33390.71 404.33 2293.21 30.09 2012-08-19 19:05:53.000 232 33390.71 404.35 2293.13 30.09 2012-08-19 19:05:54.000 232 33390.88 404.34 2293.16 30.09 2012-08-19 19:05:54.000 232 33390.76 404.36 2293.13 30.09 2012-08-19 19:05:56.000 232 33390.67 404.34 2293.15 30.09 2012-08-19 19:05:57.000 232 33390.74 404.36 2293.16 30.09 2012-08-19 19:05:58.000 232 33390.82 404.37 2293.13 30.09 2012-08-19 19:05:59.000 232 33390.77 404.36 2293.10 30.09 2012-08-19 19:06:00.000 232 33390.85 404.34 2293.16 30.09 2012-08-19 19:06:01.000 232 33390.83 404.39 2293.08 30.09 2012-08-19 19:06:02.000 232 33390.85 404.34 2293.11 30.09 2012-08-19 19:06:03.000 232 33390.78 404.32 2293.04 30.09 2012-08-19 19:06:04.000 232 33390.87 404.34 2293.12 30.09 2012-08-19 19:06:05.000 232 33390.82 404.34 2293.03 30.09 2012-08-19 19:06:06.000 232 33390.94 404.35 2293.07 30.09 2012-08-19 19:06:07.000 232 33390.97 404.33 2293.12 30.09 2012-08-19 19:06:07.000 232 33390.90 404.34 2293.09 30.09 2012-08-19 19:06:09.000 232 33390.91 404.29 2293.14 30.09 2012-08-19 19:06:10.000 232 33390.96 404.31 2293.04 30.09 2012-08-19 19:06:11.000 232 33390.91 404.31 2293.02 30.09 2012-08-19 19:06:12.000 232 33391.00 404.28 2293.12 30.09 2012-08-19 19:06:13.000 232 33390.96 404.28 2293.01 30.09 2012-08-19 19:06:14.000 232 33391.02 404.30 2293.04 30.09 2012-08-19 19:06:15.000 232 33391.00 404.29 2293.01 30.09 2012-08-19 19:06:16.000 232 33391.03 404.27 2293.06 30.09 2012-08-19 19:06:17.000 232 33391.10 404.27 2293.03 30.09 2012-08-19 19:06:18.000 232 33390.99 404.29 2293.00 30.09 2012-08-19 19:06:19.000 232 33391.08 404.29 2293.06 30.09 2012-08-19 19:06:20.000 232 33391.00 404.30 2293.04 30.09 2012-08-19 19:06:21.000 232 33391.04 404.29 2293.12 30.09 2012-08-19 19:06:22.000 232 33391.09 404.28 2293.03 30.09 2012-08-19 19:06:23.000 232 33390.98 404.25 2293.00 30.09 2012-08-19 19:06:24.000 232 33391.06 404.28 2293.07 30.09 2012-08-19 19:06:25.000 232 33391.15 404.23 2293.10 30.09 2012-08-19 19:06:26.000 232 33391.19 404.23 2293.03 30.09 2012-08-19 19:06:27.000 232 33391.00 404.27 2292.99 30.09 2012-08-19 19:06:28.000 232 33391.07 404.25 2293.06 30.09 2012-08-19 19:06:29.000 232 33391.12 404.27 2293.03 30.09 2012-08-19 19:06:30.000 232 33391.03 404.25 2293.01 30.09 2012-08-19 19:06:31.000 232 33391.14 404.24 2293.00 30.09 2012-08-19 19:06:32.000 232 33391.06 404.24 2293.05 30.09 2012-08-19 19:06:33.000 232 33391.14 404.27 2293.04 30.09 2012-08-19 19:06:34.000 232 33391.08 404.29 2293.04 30.09 2012-08-19 19:06:35.000 232 33391.13 404.26 2293.04 30.09 2012-08-19 19:06:36.000 232 33391.14 404.25 2293.00 30.09 2012-08-19 19:06:37.000 232 33391.20 404.25 2293.04 30.09 2012-08-19 19:06:38.000 232 33391.20 404.20 2293.01 30.09 2012-08-19 19:06:39.000 232 33391.14 404.26 2293.09 30.09 2012-08-19 19:06:40.000 232 33391.16 404.19 2293.07 30.09 2012-08-19 19:06:41.000 232 33391.19 404.21 2293.04 30.09 2012-08-19 19:06:42.000 232 33391.10 404.25 2293.02 30.09 2012-08-19 19:06:43.000 232 33391.32 404.22 2293.03 30.09 2012-08-19 19:06:44.000 232 33391.17 404.22 2293.07 30.09 2012-08-19 19:06:45.000 232 33391.26 404.18 2293.01 30.09 2012-08-19 19:06:46.000 232 33391.22 404.23 2293.00 30.09 2012-08-19 19:06:47.000 232 33391.17 404.21 2293.05 30.09 2012-08-19 19:06:48.000 232 33391.20 404.19 2293.02 30.09 2012-08-19 19:06:48.000 232 33391.32 404.19 2293.05 30.09 2012-08-19 19:06:50.000 232 33391.31 404.19 2293.06 30.09 2012-08-19 19:06:51.000 232 33391.36 404.20 2292.99 30.09 2012-08-19 19:06:52.000 232 33391.25 404.20 2293.01 30.09 2012-08-19 19:06:53.000 232 33391.20 404.18 2293.03 30.09 2012-08-19 19:06:54.000 232 33391.31 404.16 2292.95 30.09 2012-08-19 19:06:55.000 232 33391.20 404.14 2293.09 30.09 2012-08-19 19:06:56.000 232 33391.29 404.09 2293.04 30.09 2012-08-19 19:06:57.000 232 33391.31 404.19 2293.02 30.09 2012-08-19 19:06:58.000 232 33391.35 404.15 2292.97 30.09 2012-08-19 19:06:59.000 232 33391.31 404.11 2293.04 30.09 2012-08-19 19:07:00.000 232 33391.41 404.15 2293.06 30.09 2012-08-19 19:07:01.000 232 33391.38 404.10 2293.06 30.09 2012-08-19 19:07:01.000 232 33391.35 404.12 2293.04 30.09 2012-08-19 19:07:03.000 232 33391.39 404.13 2293.03 30.09 2012-08-19 19:07:04.000 232 33391.40 404.13 2292.97 30.09 2012-08-19 19:07:05.000 232 33391.45 404.14 2292.99 30.09 2012-08-19 19:07:06.000 232 33391.33 404.16 2292.99 30.09 2012-08-19 19:07:07.000 232 33391.32 404.12 2292.98 30.09 2012-08-19 19:07:08.000 232 33391.36 404.12 2292.96 30.09 2012-08-19 19:07:09.000 232 33391.37 404.10 2292.95 30.09 2012-08-19 19:07:10.000 232 33391.47 404.11 2292.96 30.09 2012-08-19 19:07:11.000 232 33391.54 404.14 2292.91 30.09 2012-08-19 19:07:12.000 232 33391.40 404.07 2292.94 30.09 2012-08-19 19:07:13.000 232 33391.43 404.12 2293.04 30.09 2012-08-19 19:07:14.000 232 33391.48 404.12 2293.02 30.09 2012-08-19 19:07:15.000 232 33391.54 404.12 2292.99 30.09 2012-08-19 19:07:16.000 232 33391.41 404.06 2292.93 30.09 2012-08-19 19:07:17.000 232 33391.43 404.02 2292.99 30.09 2012-08-19 19:07:18.000 232 33391.48 404.05 2293.03 30.09 2012-08-19 19:07:19.000 232 33391.47 404.01 2292.96 30.09 2012-08-19 19:07:20.000 232 33391.49 404.01 2292.99 30.09 2012-08-19 19:07:21.000 232 33391.52 404.05 2293.00 30.09 2012-08-19 19:07:22.000 232 33391.54 404.06 2293.03 30.09 2012-08-19 19:07:23.000 232 33391.53 404.05 2292.89 30.09 2012-08-19 19:07:24.000 232 33391.48 404.07 2293.01 30.09 2012-08-19 19:07:25.000 232 33391.58 404.04 2292.94 30.09 2012-08-19 19:07:26.000 232 33391.50 404.01 2292.94 30.09 2012-08-19 19:07:27.000 232 33391.56 404.01 2292.88 30.09 2012-08-19 19:07:28.000 232 33391.58 403.99 2292.92 30.09 2012-08-19 19:07:29.000 232 33391.58 404.00 2292.95 30.09 2012-08-19 19:07:30.000 232 33391.50 404.03 2292.87 30.09 2012-08-19 19:07:31.000 232 33391.64 404.00 2292.88 30.09 2012-08-19 19:07:32.000 232 33391.48 403.96 2292.87 30.09 2012-08-19 19:07:33.000 232 33391.64 403.98 2292.87 30.09 2012-08-19 19:07:34.000 232 33391.54 403.99 2292.87 30.09 2012-08-19 19:07:35.000 232 33391.58 404.01 2292.97 30.09 2012-08-19 19:07:36.000 232 33391.58 403.98 2292.82 30.09 2012-08-19 19:07:37.000 232 33391.74 404.00 2292.93 30.09 2012-08-19 19:07:38.000 232 33391.62 403.97 2292.90 30.09 2012-08-19 19:07:39.000 232 33391.60 403.97 2292.99 30.09 2012-08-19 19:07:40.000 232 33391.66 403.94 2292.93 30.09 2012-08-19 19:07:41.000 232 33391.68 404.01 2292.88 30.09 2012-08-19 19:07:42.000 232 33391.56 403.95 2292.94 30.09 2012-08-19 19:07:42.000 232 33391.68 403.98 2292.84 30.09 2012-08-19 19:07:44.000 232 33391.63 403.97 2292.90 30.09 2012-08-19 19:07:45.000 232 33391.70 403.94 2292.91 30.09 2012-08-19 19:07:46.000 232 33391.62 403.93 2292.93 30.09 2012-08-19 19:07:47.000 232 33391.69 403.97 2292.93 30.09 2012-08-19 19:07:48.000 232 33391.72 403.92 2292.86 30.09 2012-08-19 19:07:49.000 232 33391.72 403.93 2293.00 30.09 2012-08-19 19:07:50.000 232 33391.83 403.95 2292.86 30.09 2012-08-19 19:07:51.000 232 33391.73 403.95 2292.95 30.09 2012-08-19 19:07:52.000 232 33391.70 403.95 2292.87 30.09 2012-08-19 19:07:53.000 232 33391.73 403.98 2292.91 30.09 2012-08-19 19:07:54.000 232 33391.76 403.94 2292.94 30.09 2012-08-19 19:07:55.000 232 33391.84 403.95 2292.86 30.09 2012-08-19 19:07:55.000 232 33391.85 403.90 2292.74 30.09 2012-08-19 19:07:57.000 232 33391.79 403.95 2292.78 30.09 2012-08-19 19:07:58.000 232 33391.70 403.93 2292.88 30.09 2012-08-19 19:07:59.000 232 33391.78 403.94 2292.94 30.09 2012-08-19 19:08:00.000 232 33391.82 403.92 2292.93 30.09 2012-08-19 19:08:01.000 232 33391.76 403.90 2292.93 30.09 2012-08-19 19:08:02.000 232 33391.78 403.89 2292.97 30.09 2012-08-19 19:08:03.000 232 33391.75 403.93 2292.92 30.09 2012-08-19 19:08:04.000 232 33391.73 403.91 2292.93 30.09 2012-08-19 19:08:05.000 232 33391.81 403.92 2292.80 30.09 2012-08-19 19:08:06.000 232 33391.77 403.92 2292.87 30.09 2012-08-19 19:08:07.000 232 33391.82 403.88 2292.94 30.09 2012-08-19 19:08:08.000 232 33391.82 403.90 2292.94 30.09 2012-08-19 19:08:09.000 232 33391.82 403.86 2292.88 30.09 2012-08-19 19:08:10.000 232 33391.80 403.88 2292.86 30.09 2012-08-19 19:08:11.000 232 33391.77 403.83 2292.93 30.09 2012-08-19 19:08:12.000 232 33391.82 403.85 2292.93 30.09 2012-08-19 19:08:13.000 232 33391.75 403.85 2292.86 30.09 2012-08-19 19:08:14.000 232 33391.87 403.86 2292.90 30.09 2012-08-19 19:08:15.000 232 33391.78 403.83 2292.85 30.09 2012-08-19 19:08:16.000 232 33391.80 403.84 2292.87 30.09 2012-08-19 19:08:17.000 232 33391.78 403.88 2292.88 30.09 2012-08-19 19:08:18.000 232 33391.70 403.81 2292.87 30.09 2012-08-19 19:08:19.000 232 33391.89 403.88 2292.87 30.09 2012-08-19 19:08:20.000 232 33391.83 403.81 2292.91 30.09 2012-08-19 19:08:21.000 232 33391.83 403.81 2292.91 30.09 2012-08-19 19:08:22.000 232 33391.82 403.82 2292.86 30.09 2012-08-19 19:08:23.000 232 33391.84 403.83 2292.91 30.09 2012-08-19 19:08:24.000 232 33391.88 403.80 2292.87 30.09 2012-08-19 19:08:25.000 232 33391.84 403.79 2292.87 30.09 2012-08-19 19:08:26.000 232 33391.83 403.77 2292.88 30.09 2012-08-19 19:08:27.000 232 33391.79 403.81 2292.88 30.09 2012-08-19 19:08:28.000 232 33391.82 403.83 2292.87 30.09 2012-08-19 19:08:29.000 232 33391.86 403.82 2292.89 30.09 2012-08-19 19:08:30.000 232 33391.81 403.79 2292.93 30.09 2012-08-19 19:08:31.000 232 33391.90 403.80 2292.89 30.09 2012-08-19 19:08:32.000 232 33391.91 403.84 2292.93 30.09 2012-08-19 19:08:33.000 232 33391.85 403.79 2292.90 30.09 2012-08-19 19:08:34.000 232 33391.91 403.77 2292.93 30.09 2012-08-19 19:08:35.000 232 33391.96 403.80 2292.87 30.09 2012-08-19 19:08:36.000 232 33391.83 403.81 2292.89 30.09 2012-08-19 19:08:36.000 232 33391.89 403.78 2293.00 30.09 2012-08-19 19:08:38.000 232 33392.04 403.79 2292.88 30.09 2012-08-19 19:08:39.000 232 33391.94 403.77 2292.90 30.09 2012-08-19 19:08:40.000 232 33392.06 403.76 2292.90 30.09 2012-08-19 19:08:41.000 232 33392.06 403.79 2292.89 30.09 2012-08-19 19:08:42.000 232 33391.88 403.76 2292.93 30.09 2012-08-19 19:08:43.000 232 33391.99 403.77 2292.87 30.09 2012-08-19 19:08:44.000 232 33391.97 403.79 2292.93 30.09 2012-08-19 19:08:45.000 232 33391.99 403.75 2292.91 30.09 2012-08-19 19:08:46.000 232 33392.01 403.77 2292.91 30.09 2012-08-19 19:08:47.000 232 33392.01 403.73 2292.90 30.09 2012-08-19 19:08:48.000 232 33392.06 403.73 2292.97 30.09 2012-08-19 19:08:49.000 232 33391.96 403.70 2292.87 30.09 2012-08-19 19:08:49.000 232 33392.02 403.77 2292.82 30.09 2012-08-19 19:08:51.000 232 33392.08 403.75 2292.85 30.09 2012-08-19 19:08:52.000 232 33392.03 403.73 2292.88 30.09 2012-08-19 19:08:53.000 232 33392.07 403.72 2292.91 30.09 2012-08-19 19:08:54.000 232 33392.06 403.74 2292.91 30.09 2012-08-19 19:08:55.000 232 33391.92 403.73 2292.90 30.09 2012-08-19 19:08:56.000 232 33392.18 403.74 2292.87 30.09 2012-08-19 19:08:57.000 232 33392.04 403.75 2292.91 30.09 2012-08-19 19:08:58.000 232 33392.06 403.75 2292.80 30.09 2012-08-19 19:08:59.000 232 33392.06 403.75 2292.88 30.09 2012-08-19 19:09:00.000 232 33392.15 403.73 2292.93 30.09 2012-08-19 19:09:01.000 232 33392.03 403.70 2292.95 30.09 2012-08-19 19:09:02.000 232 33392.13 403.69 2292.93 30.09 2012-08-19 19:09:03.000 232 33392.11 403.71 2292.90 30.09 2012-08-19 19:09:04.000 232 33392.09 403.76 2292.87 30.09 2012-08-19 19:09:05.000 232 33392.03 403.72 2292.87 30.09 2012-08-19 19:09:06.000 232 33392.04 403.70 2292.84 30.09 2012-08-19 19:09:07.000 232 33392.12 403.71 2292.95 30.09 2012-08-19 19:09:08.000 232 33392.23 403.69 2292.99 30.09 2012-08-19 19:09:09.000 232 33392.22 403.70 2292.89 30.09 2012-08-19 19:09:10.000 232 33392.18 403.71 2292.91 30.09 2012-08-19 19:09:11.000 232 33392.21 403.71 2292.84 30.09 2012-08-19 19:09:12.000 232 33392.19 403.73 2292.82 30.09 2012-08-19 19:09:13.000 232 33392.07 403.66 2292.91 30.09 2012-08-19 19:09:14.000 232 33392.23 403.67 2292.93 30.09 2012-08-19 19:09:15.000 232 33392.16 403.65 2292.93 30.09 2012-08-19 19:09:16.000 232 33392.22 403.69 2292.97 30.09 2012-08-19 19:09:17.000 232 33392.18 403.66 2292.95 30.09 2012-08-19 19:09:18.000 232 33392.18 403.65 2292.93 30.09 2012-08-19 19:09:19.000 232 33392.21 403.69 2292.88 30.09 2012-08-19 19:09:20.000 232 33392.31 403.72 2292.98 30.09 2012-08-19 19:09:21.000 232 33392.22 403.68 2292.94 30.09 2012-08-19 19:09:22.000 232 33392.19 403.67 2292.83 30.09 2012-08-19 19:09:23.000 232 33392.13 403.66 2292.94 30.09 2012-08-19 19:09:24.000 232 33392.10 403.69 2292.85 30.09 2012-08-19 19:09:25.000 232 33392.25 403.69 2292.99 30.09 2012-08-19 19:09:26.000 232 33392.22 403.65 2292.94 30.09 2012-08-19 19:09:27.000 232 33392.15 403.67 2292.88 30.09 2012-08-19 19:09:28.000 232 33392.11 403.67 2292.94 30.09 2012-08-19 19:09:29.000 232 33392.21 403.64 2292.89 30.09 2012-08-19 19:09:30.000 232 33392.25 403.65 2292.95 30.09 2012-08-19 19:09:30.000 232 33392.23 403.67 2292.98 30.09 2012-08-19 19:09:32.000 232 33392.16 403.67 2292.94 30.09 2012-08-19 19:09:33.000 232 33392.16 403.65 2292.98 30.09 2012-08-19 19:09:34.000 232 33392.18 403.68 2292.94 30.09 2012-08-19 19:09:35.000 232 33392.22 403.65 2292.95 30.09 2012-08-19 19:09:36.000 232 33392.25 403.65 2292.99 30.09 2012-08-19 19:09:37.000 232 33392.15 403.66 2292.93 30.09 2012-08-19 19:09:38.000 232 33392.21 403.67 2292.94 30.09 2012-08-19 19:09:39.000 232 33392.10 403.69 2292.89 30.09 2012-08-19 19:09:40.000 232 33392.19 403.65 2292.93 30.09 2012-08-19 19:09:41.000 232 33392.22 403.65 2292.89 30.09 2012-08-19 19:09:42.000 232 33392.18 403.69 2292.94 30.09 2012-08-19 19:09:43.000 232 33392.19 403.62 2292.95 30.09 2012-08-19 19:09:43.000 232 33392.20 403.62 2292.93 30.09 2012-08-19 19:09:45.000 232 33392.24 403.64 2292.88 30.09 2012-08-19 19:09:46.000 232 33392.21 403.65 2292.95 30.09 2012-08-19 19:09:47.000 232 33392.26 403.62 2292.91 30.09 2012-08-19 19:09:48.000 232 33392.23 403.65 2292.92 30.09 2012-08-19 19:09:49.000 232 33392.21 403.63 2292.99 30.09 2012-08-19 19:09:50.000 232 33392.17 403.61 2292.95 30.09 2012-08-19 19:09:51.000 232 33392.22 403.63 2292.92 30.09 2012-08-19 19:09:52.000 232 33392.27 403.60 2293.01 30.09 2012-08-19 19:09:53.000 232 33392.18 403.61 2292.97 30.09 2012-08-19 19:09:54.000 232 33392.23 403.63 2292.94 30.09 2012-08-19 19:09:55.000 232 33392.16 403.59 2292.91 30.09 2012-08-19 19:09:56.000 232 33392.34 403.61 2292.98 30.09 2012-08-19 19:09:57.000 232 33392.28 403.62 2293.00 30.09 2012-08-19 19:09:58.000 232 33392.15 403.62 2293.03 30.09 2012-08-19 19:09:59.000 232 33392.24 403.62 2292.95 30.09 2012-08-19 19:10:00.000 232 33392.10 403.62 2293.01 30.09 2012-08-19 19:10:01.000 232 33392.19 403.67 2292.93 30.09 2012-08-19 19:10:02.000 232 33392.25 403.63 2293.06 30.09 2012-08-19 19:10:03.000 232 33392.24 403.64 2292.96 30.09 2012-08-19 19:10:04.000 232 33392.31 403.61 2293.08 30.09 2012-08-19 19:10:05.000 232 33392.22 403.61 2292.95 30.09 2012-08-19 19:10:06.000 232 33392.18 403.61 2292.95 30.09 2012-08-19 19:10:07.000 232 33392.23 403.56 2293.07 30.09 2012-08-19 19:10:08.000 232 33392.24 403.57 2292.99 30.09 2012-08-19 19:10:09.000 232 33392.29 403.55 2292.96 30.09 2012-08-19 19:10:10.000 232 33392.31 403.59 2292.94 30.09 2012-08-19 19:10:11.000 232 33392.22 403.64 2293.04 30.09 2012-08-19 19:10:12.000 232 33392.18 403.56 2292.96 30.09 2012-08-19 19:10:13.000 232 33392.28 403.64 2292.97 30.09 2012-08-19 19:10:14.000 232 33392.22 403.60 2292.95 30.09 2012-08-19 19:10:15.000 232 33392.32 403.58 2292.98 30.09 2012-08-19 19:10:16.000 232 33392.24 403.60 2293.01 30.09 2012-08-19 19:10:17.000 232 33392.27 403.56 2293.03 30.09 2012-08-19 19:10:18.000 232 33392.29 403.57 2293.01 30.09 2012-08-19 19:10:19.000 232 33392.27 403.59 2292.98 30.09 2012-08-19 19:10:20.000 232 33392.15 403.62 2293.03 30.09 2012-08-19 19:10:21.000 232 33392.28 403.60 2293.00 30.09 2012-08-19 19:10:22.000 232 33392.29 403.57 2293.01 30.09 2012-08-19 19:10:23.000 232 33392.31 403.56 2292.99 30.09 2012-08-19 19:10:24.000 232 33392.18 403.55 2293.01 30.09 2012-08-19 19:10:24.000 232 33392.34 403.58 2292.97 30.09 2012-08-19 19:10:26.000 232 33392.29 403.55 2292.97 30.09 2012-08-19 19:10:27.000 232 33392.24 403.51 2293.03 30.09 2012-08-19 19:10:28.000 232 33392.30 403.57 2293.07 30.09 2012-08-19 19:10:29.000 232 33392.29 403.55 2293.07 30.09 2012-08-19 19:10:30.000 232 33392.29 403.56 2293.04 30.09 2012-08-19 19:10:31.000 232 33392.26 403.57 2292.99 30.09 2012-08-19 19:10:32.000 232 33392.32 403.58 2292.97 30.09 2012-08-19 19:10:33.000 232 33392.29 403.58 2293.03 30.09 2012-08-19 19:10:34.000 232 33392.20 403.54 2292.97 30.09 2012-08-19 19:10:35.000 232 33392.25 403.58 2293.04 30.09 2012-08-19 19:10:36.000 232 33392.31 403.54 2293.04 30.09 2012-08-19 19:10:37.000 232 33392.33 403.56 2293.07 30.09 2012-08-19 19:10:37.000 232 33392.38 403.56 2293.01 30.09 2012-08-19 19:10:39.000 232 33392.29 403.54 2293.01 30.09 2012-08-19 19:10:40.000 232 33392.28 403.62 2293.10 30.09 2012-08-19 19:10:41.000 232 33392.26 403.56 2293.07 30.09 2012-08-19 19:10:42.000 232 33392.19 403.59 2293.06 30.09 2012-08-19 19:10:43.000 232 33392.31 403.55 2293.07 30.09 2012-08-19 19:10:44.000 232 33392.29 403.57 2293.08 30.09 2012-08-19 19:10:45.000 232 33392.31 403.54 2293.05 30.09 2012-08-19 19:10:46.000 232 33392.30 403.52 2293.03 30.09 2012-08-19 19:10:47.000 232 33392.29 403.56 2293.04 30.09 2012-08-19 19:10:48.000 232 33392.30 403.55 2293.03 30.09 2012-08-19 19:10:49.000 232 33392.22 403.57 2293.00 30.09 2012-08-19 19:10:50.000 232 33392.32 403.57 2293.09 30.09 2012-08-19 19:10:51.000 232 33392.21 403.54 2293.08 30.09 2012-08-19 19:10:52.000 232 33392.25 403.57 2293.02 30.09 2012-08-19 19:10:53.000 232 33392.22 403.56 2293.07 30.09 2012-08-19 19:10:54.000 232 33392.30 403.56 2293.12 30.09 2012-08-19 19:10:55.000 232 33392.29 403.53 2293.08 30.09 2012-08-19 19:10:56.000 232 33392.28 403.55 2293.07 30.09 2012-08-19 19:10:57.000 232 33392.22 403.52 2293.01 30.09 2012-08-19 19:10:58.000 232 33392.26 403.53 2293.06 30.09 2012-08-19 19:10:59.000 232 33392.26 403.52 2292.99 30.09 2012-08-19 19:11:00.000 232 33392.41 403.50 2293.16 30.09 2012-08-19 19:11:01.000 232 33392.24 403.56 2293.09 30.09 2012-08-19 19:11:02.000 232 33392.30 403.53 2293.13 30.09 2012-08-19 19:11:03.000 232 33392.24 403.56 2293.09 30.09 2012-08-19 19:11:04.000 232 33392.23 403.53 2293.15 30.09 2012-08-19 19:11:05.000 232 33392.22 403.57 2293.15 30.09 2012-08-19 19:11:06.000 232 33392.21 403.56 2293.09 30.09 2012-08-19 19:11:07.000 232 33392.33 403.55 2293.08 30.09 2012-08-19 19:11:08.000 232 33392.36 403.57 2293.01 30.09 2012-08-19 19:11:09.000 232 33392.28 403.55 2293.05 30.09 2012-08-19 19:11:10.000 232 33392.29 403.55 2293.12 30.09 2012-08-19 19:11:11.000 232 33392.30 403.52 2293.13 30.09 2012-08-19 19:11:12.000 232 33392.27 403.52 2293.04 30.09 2012-08-19 19:11:13.000 232 33392.16 403.56 2293.11 30.09 2012-08-19 19:11:14.000 232 33392.18 403.56 2293.15 30.09 2012-08-19 19:11:15.000 232 33392.23 403.53 2293.15 30.09 2012-08-19 19:11:16.000 232 33392.19 403.55 2293.11 30.09 2012-08-19 19:11:17.000 232 33392.15 403.54 2293.13 30.09 2012-08-19 19:11:18.000 232 33392.09 403.50 2293.10 30.09 2012-08-19 19:11:18.000 232 33392.24 403.55 2293.14 30.09 2012-08-19 19:11:20.000 232 33392.23 403.54 2293.10 30.09 2012-08-19 19:11:21.000 232 33392.18 403.52 2293.11 30.09 2012-08-19 19:11:22.000 232 33392.20 403.53 2293.13 30.09 2012-08-19 19:11:23.000 232 33392.21 403.55 2293.13 30.09 2012-08-19 19:11:24.000 232 33392.16 403.54 2293.12 30.09 2012-08-19 19:11:25.000 232 33392.09 403.54 2293.09 30.09 2012-08-19 19:11:26.000 232 33392.06 403.55 2293.15 30.09 2012-08-19 19:11:27.000 232 33392.06 403.54 2293.16 30.09 2012-08-19 19:11:28.000 232 33392.09 403.57 2293.16 30.09 2012-08-19 19:11:29.000 232 33392.09 403.52 2293.12 30.09 2012-08-19 19:11:30.000 232 33392.13 403.54 2293.06 30.09 2012-08-19 19:11:31.000 232 33392.11 403.55 2293.09 30.09 2012-08-19 19:11:31.000 232 33392.22 403.52 2293.20 30.09 2012-08-19 19:11:33.000 232 33392.10 403.53 2293.13 30.09 2012-08-19 19:11:34.000 232 33392.10 403.52 2293.15 30.09 2012-08-19 19:11:35.000 232 33391.99 403.56 2293.18 30.09 2012-08-19 19:11:36.000 232 33391.97 403.57 2293.22 30.09 2012-08-19 19:11:37.000 232 33392.01 403.55 2293.07 30.09 2012-08-19 19:11:38.000 232 33391.96 403.54 2293.21 30.09 2012-08-19 19:11:39.000 232 33391.99 403.57 2293.22 30.09 2012-08-19 19:11:40.000 232 33392.03 403.59 2293.18 30.09 2012-08-19 19:11:41.000 232 33391.96 403.53 2293.18 30.09 2012-08-19 19:11:42.000 232 33391.89 403.54 2293.19 30.09 2012-08-19 19:11:43.000 232 33391.94 403.60 2293.27 30.09 2012-08-19 19:11:44.000 232 33391.94 403.57 2293.19 30.09 2012-08-19 19:11:45.000 232 33391.89 403.59 2293.21 30.09 2012-08-19 19:11:46.000 232 33391.79 403.60 2293.20 30.09 2012-08-19 19:11:47.000 232 33391.81 403.59 2293.26 30.09 2012-08-19 19:11:48.000 232 33391.83 403.57 2293.21 30.09 2012-08-19 19:11:49.000 232 33391.72 403.58 2293.27 30.09 2012-08-19 19:11:50.000 232 33391.89 403.56 2293.28 30.09 2012-08-19 19:11:51.000 232 33391.85 403.54 2293.25 30.09 2012-08-19 19:11:52.000 232 33391.86 403.60 2293.27 30.09 2012-08-19 19:11:53.000 232 33391.87 403.59 2293.25 30.09 2012-08-19 19:11:54.000 232 33391.78 403.60 2293.23 30.09 2012-08-19 19:11:55.000 232 33391.76 403.57 2293.21 30.09 2012-08-19 19:11:56.000 232 33391.69 403.59 2293.32 30.09 2012-08-19 19:11:57.000 232 33391.69 403.62 2293.26 30.09 2012-08-19 19:11:58.000 232 33391.61 403.59 2293.28 30.09 2012-08-19 19:11:59.000 232 33391.69 403.58 2293.34 30.09 2012-08-19 19:12:00.000 232 33391.67 403.55 2293.32 30.09 2012-08-19 19:12:01.000 232 33391.61 403.63 2293.32 30.09 2012-08-19 19:12:02.000 232 33391.61 403.57 2293.39 30.09 2012-08-19 19:12:03.000 232 33391.61 403.57 2293.35 30.09 2012-08-19 19:12:04.000 232 33391.56 403.60 2293.30 30.09 2012-08-19 19:12:05.000 232 33391.58 403.58 2293.31 30.09 2012-08-19 19:12:06.000 232 33391.61 403.63 2293.25 30.09 2012-08-19 19:12:07.000 232 33391.59 403.63 2293.40 30.09 2012-08-19 19:12:08.000 232 33391.52 403.58 2293.31 30.09 2012-08-19 19:12:09.000 232 33391.54 403.56 2293.28 30.09 2012-08-19 19:12:10.000 232 33391.65 403.57 2293.39 30.09 2012-08-19 19:12:11.000 232 33391.57 403.59 2293.39 30.09 2012-08-19 19:12:12.000 232 33391.60 403.63 2293.37 30.09 2012-08-19 19:12:12.000 232 33391.60 403.60 2293.46 30.09 2012-08-19 19:12:14.000 232 33391.50 403.57 2293.46 30.09 2012-08-19 19:12:15.000 232 33391.44 403.56 2293.45 30.09 2012-08-19 19:12:16.000 232 33391.60 403.62 2293.38 30.09 2012-08-19 19:12:17.000 232 33391.61 403.57 2293.34 30.09 2012-08-19 19:12:18.000 232 33391.55 403.60 2293.38 30.09 2012-08-19 19:12:19.000 232 33391.57 403.59 2293.43 30.09 2012-08-19 19:12:20.000 232 33391.45 403.63 2293.33 30.09 2012-08-19 19:12:21.000 232 33391.51 403.64 2293.28 30.09 2012-08-19 19:12:22.000 232 33391.54 403.60 2293.33 30.09 2012-08-19 19:12:23.000 232 33391.57 403.63 2293.40 30.09 2012-08-19 19:12:24.000 232 33391.41 403.60 2293.37 30.09 2012-08-19 19:12:25.000 232 33391.53 403.58 2293.37 30.09 2012-08-19 19:12:25.000 232 33391.48 403.58 2293.35 30.09 2012-08-19 19:12:27.000 232 33391.41 403.61 2293.39 30.09 2012-08-19 19:12:28.000 232 33391.53 403.61 2293.37 30.09 2012-08-19 19:12:29.000 232 33391.45 403.61 2293.39 30.09 2012-08-19 19:12:30.000 232 33391.43 403.60 2293.44 30.09 2012-08-19 19:12:31.000 232 33391.39 403.61 2293.35 30.09 2012-08-19 19:12:32.000 232 33391.45 403.60 2293.37 30.08 2012-08-19 19:12:33.000 232 33391.34 403.57 2293.43 30.09 2012-08-19 19:12:34.000 232 33391.48 403.63 2293.37 30.09 2012-08-19 19:12:35.000 232 33391.32 403.57 2293.42 30.09 2012-08-19 19:12:36.000 232 33391.49 403.56 2293.40 30.08 2012-08-19 19:12:37.000 232 33391.41 403.57 2293.42 30.09 2012-08-19 19:12:38.000 232 33391.41 403.58 2293.34 30.09 2012-08-19 19:12:39.000 232 33391.44 403.57 2293.46 30.09 2012-08-19 19:12:40.000 232 33391.42 403.57 2293.47 30.09 2012-08-19 19:12:41.000 232 33391.39 403.62 2293.48 30.08 2012-08-19 19:12:42.000 232 33391.45 403.63 2293.51 30.09 2012-08-19 19:12:43.000 232 33391.42 403.60 2293.39 30.08 2012-08-19 19:12:44.000 232 33391.42 403.60 2293.51 30.09 2012-08-19 19:12:45.000 232 33391.42 403.61 2293.51 30.09 2012-08-19 19:12:46.000 232 33391.48 403.61 2293.47 30.08 2012-08-19 19:12:47.000 232 33391.33 403.61 2293.42 30.09 2012-08-19 19:12:48.000 232 33391.42 403.63 2293.44 30.08 2012-08-19 19:12:49.000 232 33391.36 403.64 2293.50 30.09 2012-08-19 19:12:50.000 232 33391.53 403.57 2293.46 30.08 2012-08-19 19:12:51.000 232 33391.39 403.56 2293.49 30.08 2012-08-19 19:12:52.000 232 33391.31 403.59 2293.38 30.08 2012-08-19 19:12:53.000 232 33391.43 403.60 2293.42 30.09 2012-08-19 19:12:54.000 232 33391.44 403.56 2293.45 30.08 2012-08-19 19:12:55.000 232 33391.42 403.52 2293.48 30.08 2012-08-19 19:12:56.000 232 33391.43 403.57 2293.47 30.09 2012-08-19 19:12:57.000 232 33391.41 403.57 2293.43 30.08 2012-08-19 19:12:58.000 232 33391.42 403.57 2293.36 30.09 2012-08-19 19:12:59.000 232 33391.49 403.52 2293.50 30.08 2012-08-19 19:13:00.000 232 33391.42 403.60 2293.55 30.08 2012-08-19 19:13:01.000 232 33391.49 403.57 2293.47 30.08 2012-08-19 19:13:02.000 232 33391.38 403.55 2293.43 30.08 2012-08-19 19:13:03.000 232 33391.44 403.55 2293.36 30.08 2012-08-19 19:13:04.000 232 33391.43 403.52 2293.47 30.08 2012-08-19 19:13:05.000 232 33391.47 403.56 2293.50 30.08 2012-08-19 19:13:06.000 232 33391.51 403.53 2293.42 30.08 2012-08-19 19:13:06.000 232 33391.37 403.55 2293.43 30.08 2012-08-19 19:13:08.000 232 33391.44 403.52 2293.44 30.08 2012-08-19 19:13:09.000 232 33391.37 403.53 2293.42 30.08 2012-08-19 19:13:10.000 232 33391.45 403.51 2293.43 30.08 2012-08-19 19:13:11.000 232 33391.38 403.52 2293.40 30.08 2012-08-19 19:13:12.000 232 33391.40 403.55 2293.39 30.08 2012-08-19 19:13:13.000 232 33391.35 403.50 2293.47 30.08 2012-08-19 19:13:14.000 232 33391.35 403.50 2293.53 30.08 2012-08-19 19:13:15.000 232 33391.38 403.49 2293.48 30.08 2012-08-19 19:13:16.000 232 33391.38 403.50 2293.43 30.08 2012-08-19 19:13:17.000 232 33391.37 403.52 2293.39 30.08 2012-08-19 19:13:18.000 232 33391.36 403.50 2293.47 30.09 2012-08-19 19:13:19.000 232 33391.33 403.52 2293.45 30.08 2012-08-19 19:13:19.000 232 33391.39 403.52 2293.47 30.08 2012-08-19 19:13:21.000 232 33391.41 403.52 2293.49 30.08 2012-08-19 19:13:22.000 232 33391.35 403.55 2293.42 30.08 2012-08-19 19:13:23.000 232 33391.36 403.51 2293.43 30.08 2012-08-19 19:13:24.000 232 33391.39 403.53 2293.46 30.08 2012-08-19 19:13:25.000 232 33391.31 403.54 2293.44 30.08 2012-08-19 19:13:26.000 232 33391.28 403.61 2293.46 30.09 2012-08-19 19:13:27.000 232 33391.30 403.57 2293.36 30.08 2012-08-19 19:13:28.000 232 33391.26 403.59 2293.44 30.09 2012-08-19 19:13:29.000 232 33391.27 403.53 2293.48 30.09 2012-08-19 19:13:30.000 232 33391.26 403.52 2293.50 30.09 2012-08-19 19:13:31.000 232 33391.35 403.57 2293.44 30.08 2012-08-19 19:13:32.000 232 33391.26 403.56 2293.59 30.09 2012-08-19 19:13:33.000 232 33391.27 403.55 2293.49 30.08 2012-08-19 19:13:34.000 232 33391.36 403.55 2293.37 30.08 2012-08-19 19:13:35.000 232 33391.24 403.59 2293.46 30.08 2012-08-19 19:13:36.000 232 33391.38 403.58 2293.46 30.09 2012-08-19 19:13:37.000 232 33391.28 403.53 2293.45 30.09 2012-08-19 19:13:38.000 232 33391.28 403.53 2293.38 30.09 2012-08-19 19:13:39.000 232 33391.26 403.55 2293.48 30.08 2012-08-19 19:13:40.000 232 33391.26 403.54 2293.43 30.08 2012-08-19 19:13:41.000 232 33391.28 403.59 2293.46 30.09 2012-08-19 19:13:42.000 232 33391.33 403.53 2293.43 30.08 2012-08-19 19:13:43.000 232 33391.22 403.59 2293.42 30.08 2012-08-19 19:13:44.000 232 33391.16 403.61 2293.40 30.08 2012-08-19 19:13:45.000 232 33391.21 403.60 2293.43 30.08 2012-08-19 19:13:46.000 232 33391.22 403.55 2293.50 30.08 2012-08-19 19:13:47.000 232 33391.24 403.56 2293.46 30.08 2012-08-19 19:13:48.000 232 33391.30 403.54 2293.46 30.09 2012-08-19 19:13:49.000 232 33391.20 403.55 2293.47 30.08 2012-08-19 19:13:50.000 232 33391.18 403.52 2293.50 30.08 2012-08-19 19:13:51.000 232 33391.10 403.57 2293.51 30.08 2012-08-19 19:13:52.000 232 33391.16 403.61 2293.46 30.08 2012-08-19 19:13:53.000 232 33391.18 403.57 2293.50 30.08 2012-08-19 19:13:54.000 232 33391.23 403.53 2293.37 30.08 2012-08-19 19:13:55.000 232 33391.12 403.54 2293.40 30.08 2012-08-19 19:13:56.000 232 33391.25 403.57 2293.46 30.08 2012-08-19 19:13:57.000 232 33391.28 403.56 2293.45 30.08 2012-08-19 19:13:58.000 232 33391.17 403.58 2293.52 30.08 2012-08-19 19:13:59.000 232 33391.22 403.55 2293.49 30.08 2012-08-19 19:14:00.000 232 33391.18 403.59 2293.50 30.08 2012-08-19 19:14:00.000 232 33391.24 403.61 2293.49 30.08 2012-08-19 19:14:02.000 232 33391.20 403.60 2293.47 30.08 2012-08-19 19:14:03.000 232 33391.10 403.61 2293.48 30.08 2012-08-19 19:14:04.000 232 33391.17 403.60 2293.48 30.08 2012-08-19 19:14:05.000 232 33391.19 403.58 2293.50 30.08 2012-08-19 19:14:06.000 232 33391.08 403.60 2293.42 30.08 2012-08-19 19:14:07.000 232 33391.20 403.63 2293.41 30.08 2012-08-19 19:14:08.000 232 33391.22 403.59 2293.46 30.08 2012-08-19 19:14:09.000 232 33391.16 403.56 2293.46 30.08 2012-08-19 19:14:10.000 232 33391.10 403.59 2293.53 30.08 2012-08-19 19:14:11.000 232 33391.13 403.61 2293.47 30.08 2012-08-19 19:14:12.000 232 33391.14 403.57 2293.55 30.08 2012-08-19 19:14:13.000 232 33391.07 403.60 2293.40 30.08 2012-08-19 19:14:13.000 232 33391.11 403.62 2293.51 30.08 2012-08-19 19:14:15.000 232 33391.06 403.61 2293.56 30.08 2012-08-19 19:14:16.000 232 33391.04 403.57 2293.47 30.08 2012-08-19 19:14:17.000 232 33391.14 403.61 2293.47 30.08 2012-08-19 19:14:18.000 232 33391.06 403.61 2293.50 30.08 2012-08-19 19:14:19.000 232 33391.04 403.62 2293.47 30.08 2012-08-19 19:14:20.000 232 33391.07 403.60 2293.41 30.08 2012-08-19 19:14:21.000 232 33391.13 403.60 2293.49 30.08 2012-08-19 19:14:22.000 232 33391.14 403.60 2293.53 30.08 2012-08-19 19:14:23.000 232 33391.11 403.62 2293.44 30.08 2012-08-19 19:14:24.000 232 33391.05 403.58 2293.49 30.08 2012-08-19 19:14:25.000 232 33391.10 403.64 2293.57 30.08 2012-08-19 19:14:26.000 232 33391.08 403.60 2293.51 30.08 2012-08-19 19:14:27.000 232 33391.05 403.59 2293.50 30.08 2012-08-19 19:14:28.000 232 33391.06 403.63 2293.48 30.08 2012-08-19 19:14:29.000 232 33391.09 403.64 2293.49 30.08 2012-08-19 19:14:30.000 232 33391.05 403.61 2293.50 30.08 2012-08-19 19:14:31.000 232 33391.10 403.64 2293.47 30.08 2012-08-19 19:14:32.000 232 33391.14 403.62 2293.44 30.08 2012-08-19 19:14:33.000 232 33391.07 403.60 2293.47 30.08 2012-08-19 19:14:34.000 232 33391.08 403.60 2293.58 30.08 2012-08-19 19:14:35.000 232 33391.10 403.58 2293.53 30.08 2012-08-19 19:14:36.000 232 33391.08 403.58 2293.47 30.08 2012-08-19 19:14:37.000 232 33391.07 403.62 2293.53 30.08 2012-08-19 19:14:38.000 232 33391.19 403.61 2293.53 30.08 2012-08-19 19:14:39.000 232 33391.11 403.61 2293.56 30.08 2012-08-19 19:14:40.000 232 33391.09 403.58 2293.52 30.08 2012-08-19 19:14:41.000 232 33391.11 403.59 2293.50 30.08 2012-08-19 19:14:42.000 232 33390.98 403.63 2293.54 30.08 2012-08-19 19:14:43.000 232 33391.06 403.64 2293.59 30.08 2012-08-19 19:14:44.000 232 33391.13 403.61 2293.46 30.08 2012-08-19 19:14:45.000 232 33390.99 403.64 2293.41 30.08 2012-08-19 19:14:46.000 232 33391.05 403.63 2293.52 30.08 2012-08-19 19:14:47.000 232 33391.07 403.63 2293.55 30.08 2012-08-19 19:14:48.000 232 33391.12 403.63 2293.43 30.08 2012-08-19 19:14:49.000 232 33391.00 403.61 2293.57 30.08 2012-08-19 19:14:50.000 232 33390.94 403.61 2293.51 30.08 2012-08-19 19:14:51.000 232 33390.92 403.64 2293.56 30.08 2012-08-19 19:14:52.000 232 33391.02 403.58 2293.53 30.08 2012-08-19 19:14:53.000 232 33391.05 403.63 2293.50 30.08 2012-08-19 19:14:54.000 232 33390.87 403.62 2293.46 30.08 2012-08-19 19:14:54.000 232 33390.98 403.63 2293.55 30.08 2012-08-19 19:14:56.000 232 33390.96 403.61 2293.48 30.08 2012-08-19 19:14:57.000 232 33390.94 403.58 2293.52 30.08 2012-08-19 19:14:58.000 232 33390.99 403.56 2293.52 30.08 2012-08-19 19:14:59.000 232 33390.93 403.58 2293.50 30.08 2012-08-19 19:15:00.000 232 33391.04 403.63 2293.47 30.08 2012-08-19 19:15:01.000 232 33390.87 403.61 2293.52 30.08 2012-08-19 19:15:02.000 232 33390.92 403.58 2293.55 30.08 2012-08-19 19:15:03.000 232 33390.94 403.54 2293.55 30.08 2012-08-19 19:15:04.000 232 33390.85 403.56 2293.51 30.08 2012-08-19 19:15:05.000 232 33390.88 403.57 2293.53 30.08 2012-08-19 19:15:06.000 232 33390.96 403.56 2293.50 30.08 2012-08-19 19:15:07.000 232 33390.88 403.61 2293.50 30.08 2012-08-19 19:15:07.000 232 33390.86 403.61 2293.49 30.08 2012-08-19 19:15:09.000 232 33390.88 403.57 2293.50 30.08 2012-08-19 19:15:10.000 232 33390.89 403.60 2293.52 30.08 2012-08-19 19:15:11.000 232 33390.82 403.56 2293.47 30.08 2012-08-19 19:15:12.000 232 33390.89 403.60 2293.50 30.08 2012-08-19 19:15:13.000 232 33390.88 403.57 2293.59 30.08 2012-08-19 19:15:14.000 232 33391.06 403.60 2293.62 30.08 2012-08-19 19:15:15.000 232 33390.90 403.58 2293.63 30.08 2012-08-19 19:15:16.000 232 33390.85 403.59 2293.50 30.08 2012-08-19 19:15:17.000 232 33390.89 403.61 2293.56 30.08 2012-08-19 19:15:18.000 232 33390.86 403.61 2293.57 30.08 2012-08-19 19:15:19.000 232 33390.85 403.62 2293.55 30.08 2012-08-19 19:15:20.000 232 33390.75 403.59 2293.56 30.08 2012-08-19 19:15:21.000 232 33390.83 403.61 2293.51 30.08 2012-08-19 19:15:22.000 232 33390.73 403.59 2293.55 30.08 2012-08-19 19:15:23.000 232 33390.84 403.61 2293.52 30.08 2012-08-19 19:15:24.000 232 33390.92 403.60 2293.57 30.08 2012-08-19 19:15:25.000 232 33390.67 403.58 2293.51 30.08 2012-08-19 19:15:26.000 232 33390.76 403.59 2293.53 30.08 2012-08-19 19:15:27.000 232 33390.75 403.58 2293.48 30.08 2012-08-19 19:15:28.000 232 33390.84 403.60 2293.51 30.08 2012-08-19 19:15:29.000 232 33390.70 403.64 2293.50 30.08 2012-08-19 19:15:30.000 232 33390.72 403.62 2293.51 30.08 2012-08-19 19:15:31.000 232 33390.76 403.63 2293.59 30.08 2012-08-19 19:15:32.000 232 33390.66 403.59 2293.50 30.08 2012-08-19 19:15:33.000 232 33390.73 403.60 2293.52 30.08 2012-08-19 19:15:34.000 232 33390.67 403.67 2293.52 30.08 2012-08-19 19:15:35.000 232 33390.79 403.64 2293.55 30.08 2012-08-19 19:15:36.000 232 33390.68 403.66 2293.57 30.08 2012-08-19 19:15:37.000 232 33390.61 403.66 2293.46 30.08 2012-08-19 19:15:38.000 232 33390.72 403.63 2293.54 30.08 2012-08-19 19:15:39.000 232 33390.63 403.64 2293.66 30.08 2012-08-19 19:15:40.000 232 33390.66 403.64 2293.50 30.08 2012-08-19 19:15:41.000 232 33390.64 403.66 2293.59 30.08 2012-08-19 19:15:42.000 232 33390.63 403.63 2293.63 30.08 2012-08-19 19:15:43.000 232 33390.58 403.67 2293.59 30.08 2012-08-19 19:15:44.000 232 33390.59 403.61 2293.61 30.08 2012-08-19 19:15:45.000 232 33390.62 403.61 2293.55 30.08 2012-08-19 19:15:46.000 232 33390.64 403.66 2293.63 30.08 2012-08-19 19:15:47.000 232 33390.64 403.69 2293.59 30.08 2012-08-19 19:15:48.000 232 33390.69 403.67 2293.62 30.08 2012-08-19 19:15:48.000 232 33390.52 403.68 2293.58 30.08 2012-08-19 19:15:50.000 232 33390.57 403.67 2293.63 30.08 2012-08-19 19:15:51.000 232 33390.54 403.67 2293.57 30.08 2012-08-19 19:15:52.000 232 33390.60 403.69 2293.53 30.08 2012-08-19 19:15:53.000 232 33390.60 403.69 2293.54 30.08 2012-08-19 19:15:54.000 232 33390.59 403.70 2293.69 30.08 2012-08-19 19:15:55.000 232 33390.58 403.64 2293.63 30.08 2012-08-19 19:15:56.000 232 33390.48 403.65 2293.64 30.08 2012-08-19 19:15:57.000 232 33390.55 403.67 2293.66 30.08 2012-08-19 19:15:58.000 232 33390.61 403.64 2293.57 30.08 2012-08-19 19:15:59.000 232 33390.54 403.61 2293.66 30.08 2012-08-19 19:16:00.000 232 33390.48 403.64 2293.61 30.08 2012-08-19 19:16:01.000 232 33390.51 403.62 2293.63 30.08 2012-08-19 19:16:01.000 232 33390.58 403.66 2293.64 30.08 2012-08-19 19:16:03.000 232 33390.53 403.64 2293.59 30.08 2012-08-19 19:16:04.000 232 33390.57 403.62 2293.59 30.08 2012-08-19 19:16:05.000 232 33390.48 403.63 2293.68 30.08 2012-08-19 19:16:06.000 232 33390.43 403.61 2293.66 30.08 2012-08-19 19:16:07.000 232 33390.55 403.66 2293.68 30.08 2012-08-19 19:16:08.000 232 33390.43 403.60 2293.62 30.08 2012-08-19 19:16:09.000 232 33390.46 403.60 2293.57 30.08 2012-08-19 19:16:10.000 232 33390.51 403.65 2293.65 30.08 2012-08-19 19:16:11.000 232 33390.46 403.67 2293.61 30.08 2012-08-19 19:16:12.000 232 33390.43 403.64 2293.66 30.08 2012-08-19 19:16:13.000 232 33390.45 403.65 2293.68 30.08 2012-08-19 19:16:14.000 232 33390.52 403.60 2293.63 30.08 2012-08-19 19:16:15.000 232 33390.49 403.59 2293.60 30.08 2012-08-19 19:16:16.000 232 33390.51 403.61 2293.74 30.08 2012-08-19 19:16:17.000 232 33390.48 403.59 2293.71 30.08 2012-08-19 19:16:18.000 232 33390.51 403.58 2293.61 30.08 2012-08-19 19:16:19.000 232 33390.52 403.66 2293.55 30.08 2012-08-19 19:16:20.000 232 33390.40 403.65 2293.62 30.08 2012-08-19 19:16:21.000 232 33390.44 403.60 2293.62 30.08 2012-08-19 19:16:22.000 232 33390.46 403.57 2293.61 30.08 2012-08-19 19:16:23.000 232 33390.51 403.57 2293.66 30.08 2012-08-19 19:16:24.000 232 33390.45 403.58 2293.58 30.08 2012-08-19 19:16:25.000 232 33390.56 403.61 2293.63 30.08 2012-08-19 19:16:26.000 232 33390.43 403.57 2293.64 30.08 2012-08-19 19:16:27.000 232 33390.45 403.56 2293.63 30.08 2012-08-19 19:16:28.000 232 33390.46 403.51 2293.62 30.08 2012-08-19 19:16:29.000 232 33390.51 403.56 2293.62 30.08 2012-08-19 19:16:30.000 232 33390.54 403.56 2293.66 30.08 2012-08-19 19:16:31.000 232 33390.48 403.58 2293.53 30.08 2012-08-19 19:16:32.000 232 33390.55 403.52 2293.66 30.08 2012-08-19 19:16:33.000 232 33390.55 403.53 2293.61 30.08 2012-08-19 19:16:34.000 232 33390.59 403.57 2293.61 30.08 2012-08-19 19:16:35.000 232 33390.62 403.56 2293.59 30.08 2012-08-19 19:16:36.000 232 33390.61 403.55 2293.64 30.08 2012-08-19 19:16:37.000 232 33390.58 403.53 2293.54 30.08 2012-08-19 19:16:38.000 232 33390.51 403.55 2293.56 30.08 2012-08-19 19:16:39.000 232 33390.53 403.54 2293.50 30.08 2012-08-19 19:16:40.000 232 33390.62 403.51 2293.67 30.08 2012-08-19 19:16:41.000 232 33390.59 403.54 2293.59 30.08 2012-08-19 19:16:42.000 232 33390.60 403.52 2293.61 30.08 2012-08-19 19:16:42.000 232 33390.58 403.52 2293.69 30.08 2012-08-19 19:16:44.000 232 33390.52 403.50 2293.66 30.08 2012-08-19 19:16:45.000 232 33390.47 403.48 2293.66 30.08 2012-08-19 19:16:46.000 232 33390.64 403.54 2293.61 30.08 2012-08-19 19:16:47.000 232 33390.70 403.52 2293.61 30.08 2012-08-19 19:16:48.000 232 33390.66 403.48 2293.62 30.08 2012-08-19 19:16:49.000 232 33390.54 403.47 2293.59 30.08 2012-08-19 19:16:50.000 232 33390.62 403.49 2293.62 30.08 2012-08-19 19:16:51.000 232 33390.59 403.45 2293.60 30.08 2012-08-19 19:16:52.000 232 33390.62 403.46 2293.56 30.08 2012-08-19 19:16:53.000 232 33390.61 403.45 2293.68 30.08 2012-08-19 19:16:54.000 232 33390.60 403.48 2293.59 30.08 2012-08-19 19:16:55.000 232 33390.56 403.52 2293.61 30.08 2012-08-19 19:16:55.000 232 33390.64 403.48 2293.55 30.08 2012-08-19 19:16:57.000 232 33390.61 403.47 2293.56 30.08 2012-08-19 19:16:58.000 232 33390.66 403.44 2293.55 30.08 2012-08-19 19:16:59.000 232 33390.67 403.46 2293.57 30.08 2012-08-19 19:17:00.000 232 33390.58 403.53 2293.60 30.08 2012-08-19 19:17:01.000 232 33390.64 403.45 2293.57 30.08 2012-08-19 19:17:02.000 232 33390.60 403.46 2293.59 30.08 2012-08-19 19:17:03.000 232 33390.63 403.45 2293.59 30.08 2012-08-19 19:17:04.000 232 33390.53 403.47 2293.55 30.08 2012-08-19 19:17:05.000 232 33390.63 403.46 2293.61 30.08 2012-08-19 19:17:06.000 232 33390.69 403.49 2293.56 30.08 2012-08-19 19:17:07.000 232 33390.53 403.46 2293.55 30.08 2012-08-19 19:17:08.000 232 33390.56 403.47 2293.61 30.08 2012-08-19 19:17:09.000 232 33390.52 403.47 2293.61 30.08 2012-08-19 19:17:10.000 232 33390.59 403.44 2293.56 30.08 2012-08-19 19:17:11.000 232 33390.66 403.42 2293.56 30.08 2012-08-19 19:17:12.000 232 33390.64 403.45 2293.64 30.08 2012-08-19 19:17:13.000 232 33390.51 403.43 2293.61 30.08 2012-08-19 19:17:14.000 232 33390.67 403.46 2293.60 30.08 2012-08-19 19:17:15.000 232 33390.56 403.45 2293.59 30.08 2012-08-19 19:17:16.000 232 33390.69 403.47 2293.62 30.08 2012-08-19 19:17:17.000 232 33390.63 403.43 2293.63 30.08 2012-08-19 19:17:18.000 232 33390.63 403.44 2293.53 30.08 2012-08-19 19:17:19.000 232 33390.66 403.42 2293.55 30.08 2012-08-19 19:17:20.000 232 33390.59 403.41 2293.56 30.08 2012-08-19 19:17:21.000 232 33390.58 403.37 2293.49 30.08 2012-08-19 19:17:22.000 232 33390.63 403.38 2293.57 30.08 2012-08-19 19:17:23.000 232 33390.65 403.38 2293.59 30.08 2012-08-19 19:17:24.000 232 33390.59 403.41 2293.60 30.08 2012-08-19 19:17:25.000 232 33390.63 403.41 2293.62 30.08 2012-08-19 19:17:26.000 232 33390.75 403.36 2293.50 30.08 2012-08-19 19:17:27.000 232 33390.60 403.38 2293.49 30.08 2012-08-19 19:17:28.000 232 33390.63 403.39 2293.56 30.08 2012-08-19 19:17:29.000 232 33390.63 403.41 2293.58 30.08 2012-08-19 19:17:30.000 232 33390.64 403.36 2293.58 30.08 2012-08-19 19:17:31.000 232 33390.67 403.42 2293.59 30.08 2012-08-19 19:17:32.000 232 33390.57 403.41 2293.57 30.08 2012-08-19 19:17:33.000 232 33390.57 403.39 2293.56 30.08 2012-08-19 19:17:34.000 232 33390.73 403.40 2293.57 30.08 2012-08-19 19:17:35.000 232 33390.70 403.38 2293.52 30.08 2012-08-19 19:17:36.000 232 33390.57 403.36 2293.47 30.08 2012-08-19 19:17:36.000 232 33390.66 403.35 2293.60 30.08 2012-08-19 19:17:38.000 232 33390.64 403.37 2293.57 30.08 2012-08-19 19:17:39.000 232 33390.67 403.36 2293.57 30.08 2012-08-19 19:17:40.000 232 33390.67 403.37 2293.53 30.08 2012-08-19 19:17:41.000 232 33390.72 403.36 2293.50 30.08 2012-08-19 19:17:42.000 232 33390.68 403.34 2293.55 30.08 2012-08-19 19:17:43.000 232 33390.61 403.33 2293.56 30.08 2012-08-19 19:17:44.000 232 33390.75 403.31 2293.60 30.08 2012-08-19 19:17:45.000 232 33390.61 403.28 2293.60 30.08 2012-08-19 19:17:46.000 232 33390.70 403.26 2293.50 30.08 2012-08-19 19:17:47.000 232 33390.70 403.21 2293.57 30.08 2012-08-19 19:17:48.000 232 33390.73 403.25 2293.50 30.08 2012-08-19 19:17:49.000 232 33390.69 403.29 2293.59 30.08 2012-08-19 19:17:49.000 232 33390.82 403.26 2293.64 30.08 2012-08-19 19:17:51.000 232 33390.73 403.23 2293.53 30.08 2012-08-19 19:17:52.000 232 33390.71 403.27 2293.50 30.08 2012-08-19 19:17:53.000 232 33390.66 403.25 2293.62 30.08 2012-08-19 19:17:54.000 232 33390.66 403.25 2293.46 30.08 2012-08-19 19:17:55.000 232 33390.62 403.24 2293.54 30.08 2012-08-19 19:17:56.000 232 33390.78 403.24 2293.50 30.08 2012-08-19 19:17:57.000 232 33390.73 403.25 2293.46 30.08 2012-08-19 19:17:58.000 232 33390.71 403.25 2293.48 30.08 2012-08-19 19:17:59.000 232 33390.83 403.28 2293.55 30.08 2012-08-19 19:18:00.000 232 33390.69 403.27 2293.54 30.08 2012-08-19 19:18:01.000 232 33390.74 403.23 2293.51 30.08 2012-08-19 19:18:02.000 232 33390.79 403.24 2293.58 30.08 2012-08-19 19:18:03.000 232 33390.75 403.25 2293.56 30.08 2012-08-19 19:18:04.000 232 33390.75 403.25 2293.51 30.08 2012-08-19 19:18:05.000 232 33390.73 403.24 2293.51 30.08 2012-08-19 19:18:06.000 232 33390.60 403.22 2293.51 30.08 2012-08-19 19:18:07.000 232 33390.82 403.21 2293.52 30.08 2012-08-19 19:18:08.000 232 33390.70 403.19 2293.60 30.08 2012-08-19 19:18:09.000 232 33390.76 403.25 2293.56 30.08 2012-08-19 19:18:10.000 232 33390.77 403.25 2293.57 30.08 2012-08-19 19:18:11.000 232 33390.74 403.21 2293.49 30.08 2012-08-19 19:18:12.000 232 33390.57 403.18 2293.55 30.08 2012-08-19 19:18:13.000 232 33390.80 403.22 2293.55 30.08 2012-08-19 19:18:14.000 232 33390.72 403.21 2293.49 30.08 2012-08-19 19:18:15.000 232 33390.80 403.19 2293.49 30.08 2012-08-19 19:18:16.000 232 33390.76 403.18 2293.53 30.08 2012-08-19 19:18:17.000 232 33390.81 403.15 2293.53 30.08 2012-08-19 19:18:18.000 232 33390.68 403.19 2293.50 30.08 2012-08-19 19:18:19.000 232 33390.84 403.19 2293.47 30.08 2012-08-19 19:18:20.000 232 33390.92 403.19 2293.49 30.08 2012-08-19 19:18:21.000 232 33390.76 403.17 2293.53 30.08 2012-08-19 19:18:22.000 232 33390.75 403.17 2293.39 30.08 2012-08-19 19:18:23.000 232 33390.83 403.19 2293.51 30.08 2012-08-19 19:18:24.000 232 33390.75 403.18 2293.53 30.08 2012-08-19 19:18:25.000 232 33390.75 403.20 2293.55 30.08 2012-08-19 19:18:26.000 232 33390.85 403.17 2293.53 30.08 2012-08-19 19:18:27.000 232 33390.80 403.17 2293.51 30.08 2012-08-19 19:18:28.000 232 33390.82 403.17 2293.49 30.08 2012-08-19 19:18:29.000 232 33390.80 403.15 2293.49 30.08 2012-08-19 19:18:30.000 232 33390.81 403.16 2293.45 30.08 2012-08-19 19:18:30.000 232 33390.80 403.11 2293.54 30.08 2012-08-19 19:18:32.000 232 33390.74 403.13 2293.55 30.08 2012-08-19 19:18:33.000 232 33390.81 403.14 2293.50 30.08 2012-08-19 19:18:34.000 232 33390.88 403.13 2293.49 30.08 2012-08-19 19:18:35.000 232 33390.86 403.13 2293.48 30.08 2012-08-19 19:18:36.000 232 33390.89 403.15 2293.44 30.08 2012-08-19 19:18:37.000 232 33390.87 403.14 2293.44 30.08 2012-08-19 19:18:38.000 232 33390.81 403.09 2293.43 30.08 2012-08-19 19:18:39.000 232 33390.83 403.12 2293.44 30.08 2012-08-19 19:18:40.000 232 33390.76 403.15 2293.49 30.08 2012-08-19 19:18:41.000 232 33390.79 403.14 2293.50 30.08 2012-08-19 19:18:42.000 232 33390.86 403.15 2293.44 30.08 2012-08-19 19:18:43.000 232 33390.78 403.18 2293.54 30.08 2012-08-19 19:18:43.000 232 33390.78 403.15 2293.48 30.08 2012-08-19 19:18:45.000 232 33390.75 403.15 2293.50 30.08 2012-08-19 19:18:46.000 232 33390.85 403.17 2293.49 30.08 2012-08-19 19:18:47.000 232 33390.85 403.20 2293.52 30.08 2012-08-19 19:18:48.000 232 33390.80 403.18 2293.55 30.08 2012-08-19 19:18:49.000 232 33390.81 403.14 2293.44 30.08 2012-08-19 19:18:50.000 232 33390.91 403.15 2293.40 30.08 2012-08-19 19:18:51.000 232 33390.74 403.13 2293.45 30.08 2012-08-19 19:18:52.000 232 33390.89 403.15 2293.47 30.08 2012-08-19 19:18:53.000 232 33390.86 403.19 2293.60 30.08 2012-08-19 19:18:54.000 232 33390.85 403.14 2293.55 30.08 2012-08-19 19:18:55.000 232 33390.70 403.14 2293.54 30.08 2012-08-19 19:18:56.000 232 33390.87 403.14 2293.42 30.08 2012-08-19 19:18:57.000 232 33390.78 403.13 2293.40 30.08 2012-08-19 19:18:58.000 232 33390.86 403.12 2293.54 30.08 2012-08-19 19:18:59.000 232 33390.90 403.14 2293.46 30.08 2012-08-19 19:19:00.000 232 33390.80 403.18 2293.49 30.08 2012-08-19 19:19:01.000 232 33390.88 403.14 2293.50 30.08 2012-08-19 19:19:02.000 232 33390.89 403.09 2293.45 30.08 2012-08-19 19:19:03.000 232 33390.89 403.14 2293.45 30.08 2012-08-19 19:19:04.000 232 33390.90 403.10 2293.43 30.08 2012-08-19 19:19:05.000 232 33390.85 403.13 2293.46 30.08 2012-08-19 19:19:06.000 232 33390.88 403.12 2293.53 30.08 2012-08-19 19:19:07.000 232 33390.88 403.10 2293.41 30.08 2012-08-19 19:19:08.000 232 33391.00 403.11 2293.56 30.08 2012-08-19 19:19:09.000 232 33390.89 403.09 2293.56 30.08 2012-08-19 19:19:10.000 232 33390.95 403.05 2293.46 30.08 2012-08-19 19:19:11.000 232 33390.89 403.07 2293.46 30.08 2012-08-19 19:19:12.000 232 33390.91 403.08 2293.46 30.08 2012-08-19 19:19:13.000 232 33390.88 403.08 2293.41 30.08 2012-08-19 19:19:14.000 232 33391.02 403.09 2293.41 30.08 2012-08-19 19:19:15.000 232 33390.97 403.09 2293.49 30.08 2012-08-19 19:19:16.000 232 33391.00 403.11 2293.40 30.08 2012-08-19 19:19:17.000 232 33390.91 403.07 2293.49 30.08 2012-08-19 19:19:18.000 232 33390.95 403.08 2293.39 30.08 2012-08-19 19:19:19.000 232 33391.04 403.10 2293.47 30.08 2012-08-19 19:19:20.000 232 33391.02 403.09 2293.49 30.08 2012-08-19 19:19:21.000 232 33390.96 403.07 2293.47 30.08 2012-08-19 19:19:22.000 232 33391.04 403.11 2293.49 30.08 2012-08-19 19:19:23.000 232 33390.99 403.06 2293.47 30.08 2012-08-19 19:19:24.000 232 33390.94 403.07 2293.45 30.08 2012-08-19 19:19:24.000 232 33390.93 403.08 2293.44 30.08 2012-08-19 19:19:26.000 232 33390.94 403.09 2293.44 30.08 2012-08-19 19:19:27.000 232 33390.89 403.09 2293.48 30.08 2012-08-19 19:19:28.000 232 33390.94 403.09 2293.47 30.08 2012-08-19 19:19:29.000 232 33390.91 403.09 2293.43 30.08 2012-08-19 19:19:30.000 232 33390.96 403.11 2293.50 30.08 2012-08-19 19:19:31.000 232 33390.91 403.08 2293.49 30.08 2012-08-19 19:19:32.000 232 33390.91 403.10 2293.38 30.08 2012-08-19 19:19:33.000 232 33390.92 403.07 2293.47 30.08 2012-08-19 19:19:34.000 232 33390.98 403.13 2293.41 30.08 2012-08-19 19:19:35.000 232 33391.01 403.08 2293.46 30.08 2012-08-19 19:19:36.000 232 33390.97 403.07 2293.47 30.08 2012-08-19 19:19:37.000 232 33391.01 403.08 2293.50 30.08 2012-08-19 19:19:37.000 232 33391.00 403.07 2293.47 30.08 2012-08-19 19:19:39.000 232 33390.85 403.09 2293.55 30.08 2012-08-19 19:19:40.000 232 33391.01 403.09 2293.50 30.08 2012-08-19 19:19:41.000 232 33391.07 403.11 2293.50 30.08 2012-08-19 19:19:42.000 232 33390.92 403.09 2293.49 30.08 2012-08-19 19:19:43.000 232 33391.07 403.13 2293.43 30.08 2012-08-19 19:19:44.000 232 33391.05 403.10 2293.43 30.08 2012-08-19 19:19:45.000 232 33390.99 403.06 2293.44 30.08 2012-08-19 19:19:46.000 232 33391.03 403.07 2293.47 30.08 2012-08-19 19:19:47.000 232 33391.09 403.03 2293.55 30.08 2012-08-19 19:19:48.000 232 33391.06 403.08 2293.44 30.08 2012-08-19 19:19:49.000 232 33391.14 403.07 2293.44 30.08 2012-08-19 19:19:50.000 232 33391.00 403.02 2293.34 30.08 2012-08-19 19:19:51.000 232 33391.08 403.05 2293.40 30.08 2012-08-19 19:19:52.000 232 33391.08 403.08 2293.50 30.08 2012-08-19 19:19:53.000 232 33391.14 403.08 2293.53 30.08 2012-08-19 19:19:54.000 232 33391.19 403.14 2293.43 30.08 2012-08-19 19:19:55.000 232 33391.10 403.07 2293.51 30.08 2012-08-19 19:19:56.000 232 33391.14 403.07 2293.46 30.08 2012-08-19 19:19:57.000 232 33391.13 403.08 2293.40 30.08 2012-08-19 19:19:58.000 232 33391.10 403.09 2293.53 30.08 2012-08-19 19:19:59.000 232 33391.15 403.06 2293.42 30.08 2012-08-19 19:20:00.000 232 33391.16 403.03 2293.45 30.08 2012-08-19 19:20:01.000 232 33391.14 403.07 2293.53 30.08 2012-08-19 19:20:02.000 232 33391.24 403.08 2293.44 30.08 2012-08-19 19:20:03.000 232 33391.18 403.05 2293.41 30.08 2012-08-19 19:20:04.000 232 33391.24 403.04 2293.51 30.08 2012-08-19 19:20:05.000 232 33391.24 403.11 2293.43 30.08 2012-08-19 19:20:06.000 232 33391.22 403.04 2293.47 30.08 2012-08-19 19:20:07.000 232 33391.24 403.06 2293.51 30.08 2012-08-19 19:20:08.000 232 33391.32 403.08 2293.42 30.08 2012-08-19 19:20:09.000 232 33391.22 403.04 2293.44 30.08 2012-08-19 19:20:10.000 232 33391.29 403.04 2293.46 30.08 2012-08-19 19:20:11.000 232 33391.32 403.02 2293.50 30.08 2012-08-19 19:20:12.000 232 33391.28 403.02 2293.44 30.08 2012-08-19 19:20:13.000 232 33391.31 403.03 2293.46 30.08 2012-08-19 19:20:14.000 232 33391.35 402.99 2293.42 30.08 2012-08-19 19:20:15.000 232 33391.35 402.98 2293.44 30.08 2012-08-19 19:20:16.000 232 33391.34 403.02 2293.45 30.08 2012-08-19 19:20:17.000 232 33391.38 403.02 2293.46 30.08 2012-08-19 19:20:18.000 232 33391.34 403.01 2293.41 30.08 2012-08-19 19:20:18.000 232 33391.48 402.99 2293.40 30.08 2012-08-19 19:20:20.000 232 33391.36 403.01 2293.47 30.08 2012-08-19 19:20:21.000 232 33391.44 402.98 2293.49 30.08 2012-08-19 19:20:22.000 232 33391.44 403.05 2293.44 30.08 2012-08-19 19:20:23.000 232 33391.52 402.97 2293.44 30.08 2012-08-19 19:20:24.000 232 33391.48 402.95 2293.49 30.08 2012-08-19 19:20:25.000 232 33391.56 402.99 2293.36 30.08 2012-08-19 19:20:26.000 232 33391.51 403.00 2293.39 30.08 2012-08-19 19:20:27.000 232 33391.53 403.00 2293.42 30.08 2012-08-19 19:20:28.000 232 33391.57 403.00 2293.36 30.08 2012-08-19 19:20:29.000 232 33391.57 403.00 2293.47 30.08 2012-08-19 19:20:30.000 232 33391.58 402.97 2293.46 30.08 2012-08-19 19:20:31.000 232 33391.56 402.96 2293.35 30.08 2012-08-19 19:20:31.000 232 33391.67 402.96 2293.52 30.08 2012-08-19 19:20:33.000 232 33391.66 402.92 2293.48 30.08 2012-08-19 19:20:34.000 232 33391.70 402.96 2293.38 30.08 2012-08-19 19:20:35.000 232 33391.68 402.90 2293.49 30.08 2012-08-19 19:20:36.000 232 33391.75 402.92 2293.44 30.08 2012-08-19 19:20:37.000 232 33391.81 402.93 2293.42 30.08 2012-08-19 19:20:38.000 232 33391.72 402.91 2293.39 30.08 2012-08-19 19:20:39.000 232 33391.74 402.89 2293.43 30.08 2012-08-19 19:20:40.000 232 33391.77 402.91 2293.47 30.08 2012-08-19 19:20:41.000 232 33391.85 402.89 2293.41 30.08 2012-08-19 19:20:42.000 232 33391.67 402.85 2293.39 30.08 2012-08-19 19:20:43.000 232 33391.86 402.88 2293.42 30.08 2012-08-19 19:20:44.000 232 33391.85 402.89 2293.40 30.08 2012-08-19 19:20:45.000 232 33391.79 402.94 2293.38 30.08 2012-08-19 19:20:46.000 232 33391.85 402.89 2293.30 30.08 2012-08-19 19:20:47.000 232 33391.91 402.91 2293.44 30.08 2012-08-19 19:20:48.000 232 33391.93 402.86 2293.36 30.08 2012-08-19 19:20:49.000 232 33391.89 402.84 2293.41 30.08 2012-08-19 19:20:50.000 232 33392.07 402.85 2293.38 30.08 2012-08-19 19:20:51.000 232 33391.93 402.82 2293.30 30.08 2012-08-19 19:20:52.000 232 33391.94 402.85 2293.37 30.08 2012-08-19 19:20:53.000 232 33392.03 402.86 2293.32 30.08 2012-08-19 19:20:54.000 232 33392.03 402.86 2293.33 30.08 2012-08-19 19:20:55.000 232 33391.99 402.86 2293.36 30.08 2012-08-19 19:20:56.000 232 33392.04 402.85 2293.34 30.08 2012-08-19 19:20:57.000 232 33392.00 402.79 2293.36 30.08 2012-08-19 19:20:58.000 232 33392.04 402.78 2293.31 30.08 2012-08-19 19:20:59.000 232 33392.21 402.80 2293.37 30.08 2012-08-19 19:21:00.000 232 33392.16 402.78 2293.34 30.08 2012-08-19 19:21:01.000 232 33392.09 402.80 2293.29 30.08 2012-08-19 19:21:02.000 232 33392.28 402.82 2293.43 30.08 2012-08-19 19:21:03.000 232 33392.18 402.78 2293.35 30.08 2012-08-19 19:21:04.000 232 33392.19 402.77 2293.34 30.08 2012-08-19 19:21:05.000 232 33392.22 402.78 2293.30 30.08 2012-08-19 19:21:06.000 232 33392.25 402.73 2293.32 30.08 2012-08-19 19:21:07.000 232 33392.22 402.70 2293.28 30.08 2012-08-19 19:21:08.000 232 33392.34 402.75 2293.35 30.08 2012-08-19 19:21:09.000 232 33392.33 402.74 2293.31 30.08 2012-08-19 19:21:10.000 232 33392.26 402.71 2293.26 30.08 2012-08-19 19:21:11.000 232 33392.33 402.70 2293.32 30.08 2012-08-19 19:21:12.000 232 33392.29 402.69 2293.30 30.08 2012-08-19 19:21:12.000 232 33392.25 402.68 2293.34 30.08 2012-08-19 19:21:14.000 232 33392.39 402.68 2293.33 30.08 2012-08-19 19:21:15.000 232 33392.49 402.68 2293.27 30.08 2012-08-19 19:21:16.000 232 33392.35 402.68 2293.32 30.08 2012-08-19 19:21:17.000 232 33392.42 402.63 2293.30 30.08 2012-08-19 19:21:18.000 232 33392.44 402.62 2293.24 30.08 2012-08-19 19:21:19.000 232 33392.54 402.64 2293.34 30.08 2012-08-19 19:21:20.000 232 33392.47 402.64 2293.22 30.08 2012-08-19 19:21:21.000 232 33392.60 402.63 2293.28 30.08 2012-08-19 19:21:22.000 232 33392.57 402.61 2293.29 30.08 2012-08-19 19:21:23.000 232 33392.59 402.62 2293.20 30.08 2012-08-19 19:21:24.000 232 33392.51 402.59 2293.20 30.08 2012-08-19 19:21:25.000 232 33392.60 402.61 2293.20 30.08 2012-08-19 19:21:25.000 232 33392.65 402.55 2293.25 30.08 2012-08-19 19:21:27.000 232 33392.74 402.57 2293.23 30.08 2012-08-19 19:21:28.000 232 33392.74 402.60 2293.24 30.08 2012-08-19 19:21:29.000 232 33392.79 402.58 2293.25 30.08 2012-08-19 19:21:30.000 232 33392.76 402.58 2293.22 30.08 2012-08-19 19:21:31.000 232 33392.84 402.55 2293.27 30.08 2012-08-19 19:21:32.000 232 33392.84 402.56 2293.19 30.08 2012-08-19 19:21:33.000 232 33392.80 402.49 2293.19 30.08 2012-08-19 19:21:34.000 232 33392.83 402.50 2293.19 30.08 2012-08-19 19:21:35.000 232 33392.87 402.55 2293.23 30.08 2012-08-19 19:21:36.000 232 33392.86 402.54 2293.26 30.08 2012-08-19 19:21:37.000 232 33392.85 402.56 2293.24 30.08 2012-08-19 19:21:38.000 232 33392.89 402.53 2293.18 30.08 2012-08-19 19:21:39.000 232 33392.99 402.49 2293.19 30.08 2012-08-19 19:21:40.000 232 33393.00 402.47 2293.16 30.08 2012-08-19 19:21:41.000 232 33392.90 402.53 2293.14 30.08 2012-08-19 19:21:42.000 232 33393.03 402.49 2293.29 30.08 2012-08-19 19:21:43.000 232 33392.97 402.50 2293.23 30.08 2012-08-19 19:21:44.000 232 33392.97 402.48 2293.28 30.08 2012-08-19 19:21:45.000 232 33392.93 402.50 2293.16 30.08 2012-08-19 19:21:46.000 232 33392.99 402.46 2293.20 30.08 2012-08-19 19:21:47.000 232 33392.97 402.49 2293.19 30.08 2012-08-19 19:21:48.000 232 33393.06 402.46 2293.22 30.08 2012-08-19 19:21:49.000 232 33393.00 402.43 2293.25 30.08 2012-08-19 19:21:50.000 232 33393.06 402.43 2293.12 30.08 2012-08-19 19:21:51.000 232 33393.04 402.44 2293.16 30.08 2012-08-19 19:21:52.000 232 33393.06 402.42 2293.17 30.08 2012-08-19 19:21:53.000 232 33393.04 402.41 2293.21 30.08 2012-08-19 19:21:54.000 232 33393.17 402.42 2293.17 30.08 2012-08-19 19:21:55.000 232 33393.18 402.40 2293.15 30.08 2012-08-19 19:21:56.000 232 33393.14 402.40 2293.15 30.08 2012-08-19 19:21:57.000 232 33393.13 402.35 2293.13 30.08 2012-08-19 19:21:58.000 232 33393.18 402.37 2293.09 30.08 2012-08-19 19:21:59.000 232 33393.20 402.34 2293.15 30.08 2012-08-19 19:22:00.000 232 33393.25 402.37 2293.14 30.08 2012-08-19 19:22:01.000 232 33393.28 402.33 2293.16 30.08 2012-08-19 19:22:02.000 232 33393.39 402.34 2293.10 30.08 2012-08-19 19:22:03.000 232 33393.37 402.31 2293.11 30.08 2012-08-19 19:22:04.000 232 33393.36 402.31 2293.11 30.08 2012-08-19 19:22:05.000 232 33393.39 402.30 2293.13 30.08 2012-08-19 19:22:06.000 232 33393.52 402.31 2293.10 30.08 2012-08-19 19:22:06.000 232 33393.44 402.31 2293.13 30.08 2012-08-19 19:22:08.000 232 33393.51 402.27 2293.11 30.08 2012-08-19 19:22:09.000 232 33393.53 402.21 2293.15 30.08 2012-08-19 19:22:10.000 232 33393.49 402.23 2293.15 30.08 2012-08-19 19:22:11.000 232 33393.58 402.23 2293.00 30.08 2012-08-19 19:22:12.000 232 33393.67 402.22 2293.13 30.08 2012-08-19 19:22:13.000 232 33393.69 402.18 2293.15 30.08 2012-08-19 19:22:14.000 232 33393.66 402.21 2293.09 30.08 2012-08-19 19:22:15.000 232 33393.73 402.21 2293.10 30.08 2012-08-19 19:22:16.000 232 33393.65 402.23 2293.10 30.08 2012-08-19 19:22:17.000 232 33393.75 402.18 2293.07 30.08 2012-08-19 19:22:18.000 232 33393.83 402.17 2293.04 30.08 2012-08-19 19:22:19.000 232 33393.81 402.18 2293.18 30.08 2012-08-19 19:22:19.000 232 33393.76 402.16 2293.09 30.08 2012-08-19 19:22:21.000 232 33393.83 402.14 2293.06 30.08 2012-08-19 19:22:22.000 232 33393.84 402.16 2293.05 30.08 2012-08-19 19:22:23.000 232 33393.94 402.17 2293.02 30.08 2012-08-19 19:22:24.000 232 33393.91 402.16 2293.16 30.08 2012-08-19 19:22:25.000 232 33394.00 402.16 2293.00 30.08 2012-08-19 19:22:26.000 232 33393.89 402.14 2293.14 30.08 2012-08-19 19:22:27.000 232 33393.94 402.12 2293.05 30.08 2012-08-19 19:22:28.000 232 33393.94 402.13 2293.03 30.08 2012-08-19 19:22:29.000 232 33393.99 402.12 2293.04 30.08 2012-08-19 19:22:30.000 232 33394.02 402.10 2293.04 30.08 2012-08-19 19:22:31.000 232 33394.02 402.11 2293.10 30.08 2012-08-19 19:22:32.000 232 33394.05 402.10 2293.03 30.08 2012-08-19 19:22:33.000 232 33394.06 402.07 2292.98 30.08 2012-08-19 19:22:34.000 232 33394.07 402.06 2293.02 30.08 2012-08-19 19:22:35.000 232 33394.05 402.08 2293.01 30.08 2012-08-19 19:22:36.000 232 33394.21 402.09 2293.03 30.08 2012-08-19 19:22:37.000 232 33394.09 402.07 2293.04 30.08 2012-08-19 19:22:38.000 232 33394.31 402.07 2292.98 30.08 2012-08-19 19:22:39.000 232 33394.25 402.06 2292.96 30.08 2012-08-19 19:22:40.000 232 33394.18 402.05 2293.01 30.08 2012-08-19 19:22:41.000 232 33394.32 402.03 2293.00 30.08 2012-08-19 19:22:42.000 232 33394.18 402.07 2293.00 30.08 2012-08-19 19:22:43.000 232 33394.23 402.04 2292.96 30.08 2012-08-19 19:22:44.000 232 33394.39 402.04 2292.91 30.08 2012-08-19 19:22:45.000 232 33394.32 402.06 2293.00 30.08 2012-08-19 19:22:46.000 232 33394.29 402.05 2293.04 30.08 2012-08-19 19:22:47.000 232 33394.35 402.07 2292.99 30.08 2012-08-19 19:22:48.000 232 33394.27 402.08 2292.97 30.08 2012-08-19 19:22:49.000 232 33394.20 402.02 2292.94 30.08 2012-08-19 19:22:50.000 232 33394.33 402.01 2292.96 30.08 2012-08-19 19:22:51.000 232 33394.27 402.01 2292.97 30.08 2012-08-19 19:22:52.000 232 33394.30 402.00 2292.92 30.08 2012-08-19 19:22:53.000 232 33394.24 402.02 2293.07 30.08 2012-08-19 19:22:54.000 232 33394.36 401.99 2293.04 30.08 2012-08-19 19:22:55.000 232 33394.32 401.97 2293.05 30.08 2012-08-19 19:22:56.000 232 33394.45 402.00 2293.01 30.08 2012-08-19 19:22:57.000 232 33394.37 401.96 2293.01 30.08 2012-08-19 19:22:58.000 232 33394.39 401.95 2292.99 30.08 2012-08-19 19:22:59.000 232 33394.43 401.94 2293.07 30.08 2012-08-19 19:23:00.000 232 33394.48 401.99 2292.94 30.08 2012-08-19 19:23:00.000 232 33394.48 401.98 2293.05 30.08 2012-08-19 19:23:02.000 232 33394.52 401.94 2292.98 30.08 2012-08-19 19:23:03.000 232 33394.51 401.93 2293.02 30.08 2012-08-19 19:23:04.000 232 33394.46 401.93 2292.99 30.08 2012-08-19 19:23:05.000 232 33394.58 401.94 2293.00 30.08 2012-08-19 19:23:06.000 232 33394.55 401.96 2293.02 30.08 2012-08-19 19:23:07.000 232 33394.51 401.94 2293.05 30.08 2012-08-19 19:23:08.000 232 33394.57 402.02 2293.09 30.08 2012-08-19 19:23:09.000 232 33394.60 401.94 2293.02 30.08 2012-08-19 19:23:10.000 232 33394.58 401.94 2293.00 30.08 2012-08-19 19:23:11.000 232 33394.67 401.95 2292.99 30.08 2012-08-19 19:23:12.000 232 33394.68 401.91 2293.01 30.08 2012-08-19 19:23:13.000 232 33394.61 401.91 2292.95 30.08 2012-08-19 19:23:13.000 232 33394.65 401.94 2293.00 30.08 2012-08-19 19:23:15.000 232 33394.62 401.93 2293.09 30.08 2012-08-19 19:23:16.000 232 33394.64 401.90 2292.99 30.08 2012-08-19 19:23:17.000 232 33394.74 401.94 2293.06 30.08 2012-08-19 19:23:18.000 232 33394.72 401.92 2293.01 30.08 2012-08-19 19:23:19.000 232 33394.80 401.93 2293.02 30.08 2012-08-19 19:23:20.000 232 33394.71 401.97 2293.11 30.08 2012-08-19 19:23:21.000 232 33394.65 401.88 2293.06 30.08 2012-08-19 19:23:22.000 232 33394.65 401.89 2293.03 30.08 2012-08-19 19:23:23.000 232 33394.66 401.95 2293.06 30.08 2012-08-19 19:23:24.000 232 33394.72 401.93 2292.98 30.08 2012-08-19 19:23:25.000 232 33394.76 401.93 2293.03 30.08 2012-08-19 19:23:26.000 232 33394.73 401.95 2292.97 30.08 2012-08-19 19:23:27.000 232 33394.82 401.93 2293.14 30.08 2012-08-19 19:23:28.000 232 33394.76 401.92 2293.11 30.08 2012-08-19 19:23:29.000 232 33394.84 401.94 2292.99 30.08 2012-08-19 19:23:30.000 232 33394.78 401.92 2293.05 30.08 2012-08-19 19:23:31.000 232 33394.73 401.90 2293.08 30.08 2012-08-19 19:23:32.000 232 33394.81 401.92 2292.97 30.08 2012-08-19 19:23:33.000 232 33394.71 401.96 2293.09 30.08 2012-08-19 19:23:34.000 232 33394.66 401.93 2293.10 30.08 2012-08-19 19:23:35.000 232 33394.67 401.95 2293.10 30.08 2012-08-19 19:23:36.000 232 33394.76 401.91 2293.04 30.08 2012-08-19 19:23:37.000 232 33394.74 401.94 2293.06 30.08 2012-08-19 19:23:38.000 232 33394.70 401.92 2293.07 30.08 2012-08-19 19:23:39.000 232 33394.80 401.97 2293.10 30.08 2012-08-19 19:23:40.000 232 33394.77 401.93 2293.03 30.08 2012-08-19 19:23:41.000 232 33394.73 401.93 2293.10 30.08 2012-08-19 19:23:42.000 232 33394.71 401.95 2293.09 30.08 2012-08-19 19:23:43.000 232 33394.77 401.90 2293.07 30.08 2012-08-19 19:23:44.000 232 33394.79 401.93 2293.18 30.08 2012-08-19 19:23:45.000 232 33394.71 401.96 2293.15 30.08 2012-08-19 19:23:46.000 232 33394.69 401.91 2293.18 30.08 2012-08-19 19:23:47.000 232 33394.74 401.92 2293.19 30.08 2012-08-19 19:23:48.000 232 33394.68 401.87 2293.19 30.08 2012-08-19 19:23:49.000 232 33394.70 401.90 2293.06 30.08 2012-08-19 19:23:50.000 232 33394.65 401.88 2293.17 30.08 2012-08-19 19:23:51.000 232 33394.71 401.91 2293.12 30.08 2012-08-19 19:23:52.000 232 33394.71 401.91 2293.12 30.08 2012-08-19 19:23:53.000 232 33394.75 401.91 2293.10 30.08 2012-08-19 19:23:54.000 232 33394.76 401.89 2293.24 30.08 2012-08-19 19:23:54.000 232 33394.83 401.88 2293.14 30.08 2012-08-19 19:23:56.000 232 33394.80 401.91 2293.25 30.08 2012-08-19 19:23:57.000 232 33394.67 401.88 2293.14 30.08 2012-08-19 19:23:58.000 232 33394.77 401.91 2293.10 30.08 2012-08-19 19:23:59.000 232 33394.74 401.87 2293.18 30.08 2012-08-19 19:24:00.000 232 33394.72 401.88 2293.20 30.08 2012-08-19 19:24:01.000 232 33394.70 401.97 2293.19 30.08 2012-08-19 19:24:02.000 232 33394.71 401.91 2293.15 30.08 2012-08-19 19:24:03.000 232 33394.73 401.92 2293.19 30.08 2012-08-19 19:24:04.000 232 33394.82 401.94 2293.27 30.08 2012-08-19 19:24:05.000 232 33394.74 401.93 2293.15 30.08 2012-08-19 19:24:06.000 232 33394.68 401.96 2293.21 30.08 2012-08-19 19:24:07.000 232 33394.76 401.92 2293.21 30.08 2012-08-19 19:24:07.000 232 33394.77 401.92 2293.13 30.08 2012-08-19 19:24:09.000 232 33394.67 401.90 2293.24 30.08 2012-08-19 19:24:10.000 232 33394.77 401.88 2293.31 30.08 2012-08-19 19:24:11.000 232 33394.66 401.93 2293.27 30.08 2012-08-19 19:24:12.000 232 33394.77 401.88 2293.20 30.08 2012-08-19 19:24:13.000 232 33394.74 401.89 2293.24 30.08 2012-08-19 19:24:14.000 232 33394.82 401.85 2293.19 30.08 2012-08-19 19:24:15.000 232 33394.77 401.85 2293.24 30.08 2012-08-19 19:24:16.000 232 33394.76 401.87 2293.25 30.08 2012-08-19 19:24:17.000 232 33394.76 401.87 2293.24 30.08 2012-08-19 19:24:18.000 232 33394.74 401.88 2293.32 30.08 2012-08-19 19:24:19.000 232 33394.77 401.92 2293.25 30.08 2012-08-19 19:24:20.000 232 33394.72 401.91 2293.26 30.08 2012-08-19 19:24:21.000 232 33394.68 401.88 2293.24 30.08 2012-08-19 19:24:22.000 232 33394.68 401.89 2293.20 30.08 2012-08-19 19:24:23.000 232 33394.73 401.89 2293.31 30.08 2012-08-19 19:24:24.000 232 33394.65 401.87 2293.35 30.08 2012-08-19 19:24:25.000 232 33394.73 401.85 2293.30 30.08 2012-08-19 19:24:26.000 232 33394.74 401.86 2293.37 30.08 2012-08-19 19:24:27.000 232 33394.66 401.88 2293.39 30.08 2012-08-19 19:24:28.000 232 33394.77 401.88 2293.35 30.08 2012-08-19 19:24:29.000 232 33394.72 401.87 2293.35 30.08 2012-08-19 19:24:30.000 232 33394.71 401.89 2293.36 30.08 2012-08-19 19:24:31.000 232 33394.62 401.88 2293.33 30.08 2012-08-19 19:24:32.000 232 33394.62 401.88 2293.33 30.08 2012-08-19 19:24:33.000 232 33394.60 401.86 2293.31 30.08 2012-08-19 19:24:34.000 232 33394.64 401.87 2293.45 30.08 2012-08-19 19:24:35.000 232 33394.63 401.89 2293.41 30.08 2012-08-19 19:24:36.000 232 33394.61 401.88 2293.39 30.08 2012-08-19 19:24:37.000 232 33394.54 401.92 2293.39 30.08 2012-08-19 19:24:38.000 232 33394.51 401.88 2293.35 30.08 2012-08-19 19:24:39.000 232 33394.63 401.93 2293.39 30.08 2012-08-19 19:24:40.000 232 33394.60 401.90 2293.39 30.08 2012-08-19 19:24:41.000 232 33394.60 401.89 2293.40 30.08 2012-08-19 19:24:42.000 232 33394.51 401.85 2293.41 30.08 2012-08-19 19:24:43.000 232 33394.62 401.89 2293.44 30.08 2012-08-19 19:24:44.000 232 33394.40 401.85 2293.40 30.08 2012-08-19 19:24:45.000 232 33394.61 401.85 2293.37 30.08 2012-08-19 19:24:46.000 232 33394.55 401.84 2293.40 30.08 2012-08-19 19:24:47.000 232 33394.55 401.88 2293.44 30.08 2012-08-19 19:24:48.000 232 33394.63 401.83 2293.35 30.08 2012-08-19 19:24:48.000 232 33394.61 401.87 2293.50 30.08 2012-08-19 19:24:50.000 232 33394.52 401.88 2293.40 30.08 2012-08-19 19:24:51.000 232 33394.69 401.88 2293.49 30.08 2012-08-19 19:24:52.000 232 33394.49 401.85 2293.47 30.08 2012-08-19 19:24:53.000 232 33394.57 401.89 2293.46 30.08 2012-08-19 19:24:54.000 232 33394.54 401.88 2293.44 30.08 2012-08-19 19:24:55.000 232 33394.50 401.82 2293.63 30.08 2012-08-19 19:24:56.000 232 33394.53 401.85 2293.50 30.08 2012-08-19 19:24:57.000 232 33394.48 401.89 2293.52 30.08 2012-08-19 19:24:58.000 232 33394.38 401.85 2293.49 30.08 2012-08-19 19:24:59.000 232 33394.43 401.85 2293.51 30.08 2012-08-19 19:25:00.000 232 33394.42 401.87 2293.53 30.08 2012-08-19 19:25:01.000 232 33394.45 401.86 2293.43 30.08 2012-08-19 19:25:01.000 232 33394.46 401.83 2293.53 30.08 2012-08-19 19:25:03.000 232 33394.40 401.82 2293.59 30.08 2012-08-19 19:25:04.000 232 33394.42 401.82 2293.59 30.08 2012-08-19 19:25:05.000 232 33394.49 401.85 2293.55 30.08 2012-08-19 19:25:06.000 232 33394.52 401.87 2293.61 30.08 2012-08-19 19:25:07.000 232 33394.38 401.87 2293.56 30.08 2012-08-19 19:25:08.000 232 33394.42 401.89 2293.54 30.08 2012-08-19 19:25:09.000 232 33394.48 401.83 2293.60 30.08 2012-08-19 19:25:10.000 232 33394.46 401.83 2293.54 30.08 2012-08-19 19:25:11.000 232 33394.39 401.85 2293.49 30.08 2012-08-19 19:25:12.000 232 33394.42 401.88 2293.56 30.08 2012-08-19 19:25:13.000 232 33394.38 401.83 2293.56 30.08 2012-08-19 19:25:14.000 232 33394.32 401.86 2293.48 30.08 2012-08-19 19:25:15.000 232 33394.39 401.86 2293.56 30.08 2012-08-19 19:25:16.000 232 33394.31 401.84 2293.50 30.08 2012-08-19 19:25:17.000 232 33394.37 401.82 2293.57 30.08 2012-08-19 19:25:18.000 232 33394.41 401.81 2293.56 30.08 2012-08-19 19:25:19.000 232 33394.39 401.83 2293.65 30.08 2012-08-19 19:25:20.000 232 33394.31 401.81 2293.62 30.08 2012-08-19 19:25:21.000 232 33394.38 401.80 2293.56 30.08 2012-08-19 19:25:22.000 232 33394.35 401.83 2293.56 30.08 2012-08-19 19:25:23.000 232 33394.39 401.79 2293.65 30.08 2012-08-19 19:25:24.000 232 33394.32 401.81 2293.56 30.08 2012-08-19 19:25:25.000 232 33394.28 401.82 2293.59 30.08 2012-08-19 19:25:26.000 232 33394.33 401.78 2293.56 30.08 2012-08-19 19:25:27.000 232 33394.29 401.81 2293.62 30.08 2012-08-19 19:25:28.000 232 33394.32 401.80 2293.64 30.08 2012-08-19 19:25:29.000 232 33394.20 401.78 2293.59 30.08 2012-08-19 19:25:30.000 232 33394.21 401.81 2293.63 30.08 2012-08-19 19:25:31.000 232 33394.31 401.77 2293.67 30.08 2012-08-19 19:25:32.000 232 33394.30 401.81 2293.57 30.08 2012-08-19 19:25:33.000 232 33394.17 401.82 2293.65 30.08 2012-08-19 19:25:34.000 232 33394.18 401.76 2293.62 30.08 2012-08-19 19:25:35.000 232 33394.24 401.81 2293.62 30.08 2012-08-19 19:25:36.000 232 33394.19 401.83 2293.65 30.08 2012-08-19 19:25:37.000 232 33394.18 401.79 2293.69 30.08 2012-08-19 19:25:38.000 232 33394.29 401.81 2293.64 30.08 2012-08-19 19:25:39.000 232 33394.20 401.80 2293.68 30.08 2012-08-19 19:25:40.000 232 33394.09 401.79 2293.69 30.08 2012-08-19 19:25:41.000 232 33394.08 401.82 2293.74 30.08 2012-08-19 19:25:42.000 232 33394.13 401.77 2293.60 30.08 2012-08-19 19:25:42.000 232 33394.14 401.78 2293.69 30.08 2012-08-19 19:25:44.000 232 33394.12 401.76 2293.72 30.08 2012-08-19 19:25:45.000 232 33394.20 401.80 2293.67 30.08 2012-08-19 19:25:46.000 232 33394.11 401.79 2293.66 30.08 2012-08-19 19:25:47.000 232 33394.07 401.77 2293.76 30.08 2012-08-19 19:25:48.000 232 33394.09 401.80 2293.71 30.08 2012-08-19 19:25:49.000 232 33394.09 401.81 2293.79 30.08 2012-08-19 19:25:50.000 232 33394.00 401.79 2293.72 30.08 2012-08-19 19:25:51.000 232 33394.01 401.83 2293.76 30.08 2012-08-19 19:25:52.000 232 33394.02 401.78 2293.71 30.08 2012-08-19 19:25:53.000 232 33393.98 401.82 2293.72 30.08 2012-08-19 19:25:54.000 232 33394.01 401.75 2293.82 30.08 2012-08-19 19:25:55.000 232 33393.96 401.77 2293.80 30.08 2012-08-19 19:25:55.000 232 33393.96 401.80 2293.79 30.08 2012-08-19 19:25:57.000 232 33393.86 401.76 2293.79 30.08 2012-08-19 19:25:58.000 232 33393.94 401.76 2293.82 30.08 2012-08-19 19:25:59.000 232 33394.05 401.74 2293.77 30.08 2012-08-19 19:26:00.000 232 33393.97 401.81 2293.79 30.08 2012-08-19 19:26:01.000 232 33393.98 401.79 2293.82 30.08 2012-08-19 19:26:02.000 232 33393.91 401.76 2293.81 30.08 2012-08-19 19:26:03.000 232 33394.03 401.78 2293.77 30.08 2012-08-19 19:26:04.000 232 33393.99 401.80 2293.74 30.08 2012-08-19 19:26:05.000 232 33393.91 401.78 2293.86 30.08 2012-08-19 19:26:06.000 232 33393.93 401.80 2293.83 30.08 2012-08-19 19:26:07.000 232 33393.90 401.76 2293.77 30.08 2012-08-19 19:26:08.000 232 33393.96 401.78 2293.93 30.08 2012-08-19 19:26:09.000 232 33393.85 401.81 2293.86 30.08 2012-08-19 19:26:10.000 232 33393.85 401.79 2293.82 30.08 2012-08-19 19:26:11.000 232 33393.86 401.77 2293.86 30.08 2012-08-19 19:26:12.000 232 33393.81 401.80 2293.97 30.08 2012-08-19 19:26:13.000 232 33393.78 401.77 2293.86 30.08 2012-08-19 19:26:14.000 232 33393.81 401.76 2293.85 30.08 2012-08-19 19:26:15.000 232 33393.85 401.75 2293.89 30.08 2012-08-19 19:26:16.000 232 33393.87 401.79 2293.92 30.08 2012-08-19 19:26:17.000 232 33393.75 401.78 2293.85 30.08 2012-08-19 19:26:18.000 232 33393.87 401.74 2293.91 30.08 2012-08-19 19:26:19.000 232 33393.71 401.72 2293.89 30.08 2012-08-19 19:26:20.000 232 33393.75 401.73 2293.82 30.08 2012-08-19 19:26:21.000 232 33393.67 401.75 2293.82 30.08 2012-08-19 19:26:22.000 232 33393.64 401.74 2293.88 30.08 2012-08-19 19:26:23.000 232 33393.64 401.75 2293.96 30.08 2012-08-19 19:26:24.000 232 33393.71 401.76 2293.88 30.08 2012-08-19 19:26:25.000 232 33393.61 401.75 2293.89 30.08 2012-08-19 19:26:26.000 232 33393.59 401.81 2293.87 30.08 2012-08-19 19:26:27.000 232 33393.62 401.75 2293.92 30.08 2012-08-19 19:26:28.000 232 33393.68 401.77 2293.93 30.08 2012-08-19 19:26:29.000 232 33393.61 401.77 2293.93 30.08 2012-08-19 19:26:30.000 232 33393.61 401.77 2293.85 30.08 2012-08-19 19:26:31.000 232 33393.67 401.78 2293.91 30.08 2012-08-19 19:26:32.000 232 33393.57 401.71 2293.91 30.08 2012-08-19 19:26:33.000 232 33393.59 401.74 2293.91 30.08 2012-08-19 19:26:34.000 232 33393.55 401.73 2293.89 30.08 2012-08-19 19:26:35.000 232 33393.49 401.74 2293.98 30.08 2012-08-19 19:26:36.000 232 33393.52 401.74 2293.97 30.08 2012-08-19 19:26:36.000 232 33393.50 401.75 2293.91 30.08 2012-08-19 19:26:38.000 232 33393.49 401.77 2294.04 30.08 2012-08-19 19:26:39.000 232 33393.54 401.71 2293.93 30.08 2012-08-19 19:26:40.000 232 33393.46 401.68 2293.91 30.08 2012-08-19 19:26:41.000 232 33393.51 401.73 2293.98 30.08 2012-08-19 19:26:42.000 232 33393.47 401.64 2294.00 30.08 2012-08-19 19:26:43.000 232 33393.47 401.69 2293.93 30.08 2012-08-19 19:26:44.000 232 33393.46 401.70 2293.94 30.08 2012-08-19 19:26:45.000 232 33393.44 401.67 2293.93 30.08 2012-08-19 19:26:46.000 232 33393.43 401.66 2294.02 30.08 2012-08-19 19:26:47.000 232 33393.40 401.66 2294.10 30.08 2012-08-19 19:26:48.000 232 33393.37 401.72 2293.99 30.08 2012-08-19 19:26:49.000 232 33393.40 401.66 2294.01 30.08 2012-08-19 19:26:49.000 232 33393.39 401.68 2293.91 30.08 2012-08-19 19:26:51.000 232 33393.49 401.67 2294.00 30.08 2012-08-19 19:26:52.000 232 33393.42 401.67 2293.97 30.08 2012-08-19 19:26:53.000 232 33393.32 401.63 2294.06 30.08 2012-08-19 19:26:54.000 232 33393.34 401.63 2294.00 30.08 2012-08-19 19:26:55.000 232 33393.33 401.63 2294.02 30.08 2012-08-19 19:26:56.000 232 33393.41 401.64 2294.02 30.08 2012-08-19 19:26:57.000 232 33393.43 401.63 2294.09 30.08 2012-08-19 19:26:58.000 232 33393.33 401.64 2294.05 30.08 2012-08-19 19:26:59.000 232 33393.34 401.64 2293.99 30.08 2012-08-19 19:27:00.000 232 33393.30 401.66 2294.05 30.08 2012-08-19 19:27:01.000 232 33393.31 401.60 2294.09 30.08 2012-08-19 19:27:02.000 232 33393.30 401.67 2294.10 30.08 2012-08-19 19:27:03.000 232 33393.33 401.63 2294.02 30.08 2012-08-19 19:27:04.000 232 33393.31 401.63 2293.97 30.08 2012-08-19 19:27:05.000 232 33393.28 401.69 2294.02 30.08 2012-08-19 19:27:06.000 232 33393.33 401.62 2294.02 30.08 2012-08-19 19:27:07.000 232 33393.23 401.57 2294.03 30.08 2012-08-19 19:27:08.000 232 33393.21 401.62 2294.06 30.08 2012-08-19 19:27:09.000 232 33393.09 401.62 2294.04 30.08 2012-08-19 19:27:10.000 232 33393.21 401.61 2294.08 30.08 2012-08-19 19:27:11.000 232 33393.30 401.60 2294.02 30.08 2012-08-19 19:27:12.000 232 33393.21 401.65 2294.00 30.08 2012-08-19 19:27:13.000 232 33393.19 401.59 2294.06 30.08 2012-08-19 19:27:14.000 232 33393.25 401.63 2293.97 30.08 2012-08-19 19:27:15.000 232 33393.32 401.60 2294.08 30.08 2012-08-19 19:27:16.000 232 33393.18 401.61 2294.03 30.08 2012-08-19 19:27:17.000 232 33393.27 401.58 2294.03 30.08 2012-08-19 19:27:18.000 232 33393.25 401.58 2294.03 30.08 2012-08-19 19:27:19.000 232 33393.30 401.62 2294.15 30.08 2012-08-19 19:27:20.000 232 33393.28 401.61 2294.14 30.08 2012-08-19 19:27:21.000 232 33393.28 401.62 2294.09 30.08 2012-08-19 19:27:22.000 232 33393.21 401.62 2293.98 30.08 2012-08-19 19:27:23.000 232 33393.27 401.60 2294.09 30.08 2012-08-19 19:27:24.000 232 33393.16 401.60 2294.06 30.08 2012-08-19 19:27:25.000 232 33393.25 401.58 2294.09 30.08 2012-08-19 19:27:26.000 232 33393.27 401.61 2294.04 30.08 2012-08-19 19:27:27.000 232 33393.27 401.57 2293.98 30.08 2012-08-19 19:27:28.000 232 33393.27 401.57 2293.99 30.08 2012-08-19 19:27:29.000 232 33393.27 401.55 2294.15 30.08 2012-08-19 19:27:30.000 232 33393.27 401.54 2294.08 30.08 2012-08-19 19:27:30.000 232 33393.27 401.55 2294.10 30.08 2012-08-19 19:27:32.000 232 33393.20 401.55 2294.09 30.08 2012-08-19 19:27:33.000 232 33393.19 401.58 2294.14 30.08 2012-08-19 19:27:34.000 232 33393.14 401.58 2294.08 30.08 2012-08-19 19:27:35.000 232 33393.19 401.55 2294.09 30.08 2012-08-19 19:27:36.000 232 33393.28 401.54 2294.02 30.08 2012-08-19 19:27:37.000 232 33393.19 401.56 2294.06 30.08 2012-08-19 19:27:38.000 232 33393.18 401.55 2294.11 30.08 2012-08-19 19:27:39.000 232 33393.21 401.58 2294.05 30.08 2012-08-19 19:27:40.000 232 33393.25 401.57 2294.09 30.08 2012-08-19 19:27:41.000 232 33393.18 401.50 2294.09 30.08 2012-08-19 19:27:42.000 232 33393.16 401.48 2294.09 30.08 2012-08-19 19:27:43.000 232 33393.17 401.50 2294.08 30.08 2012-08-19 19:27:43.000 232 33393.09 401.55 2294.09 30.08 2012-08-19 19:27:45.000 232 33393.16 401.49 2294.06 30.08 2012-08-19 19:27:46.000 232 33393.31 401.52 2294.06 30.08 2012-08-19 19:27:47.000 232 33393.18 401.54 2294.11 30.08 2012-08-19 19:27:48.000 232 33393.24 401.50 2294.05 30.08 2012-08-19 19:27:49.000 232 33393.33 401.50 2294.12 30.08 2012-08-19 19:27:50.000 232 33393.18 401.47 2294.06 30.08 2012-08-19 19:27:51.000 232 33393.22 401.50 2294.10 30.08 2012-08-19 19:27:52.000 232 33393.21 401.48 2294.12 30.08 2012-08-19 19:27:53.000 232 33393.18 401.51 2294.01 30.08 2012-08-19 19:27:54.000 232 33393.27 401.53 2294.04 30.08 2012-08-19 19:27:55.000 232 33393.19 401.49 2294.00 30.08 2012-08-19 19:27:56.000 232 33393.27 401.51 2294.08 30.08 2012-08-19 19:27:57.000 232 33393.22 401.50 2294.04 30.08 2012-08-19 19:27:58.000 232 33393.21 401.49 2294.02 30.08 2012-08-19 19:27:59.000 232 33393.19 401.47 2294.00 30.08 2012-08-19 19:28:00.000 232 33393.27 401.50 2294.04 30.08 2012-08-19 19:28:01.000 232 33393.17 401.47 2294.05 30.08 2012-08-19 19:28:02.000 232 33393.32 401.47 2294.03 30.08 2012-08-19 19:28:03.000 232 33393.19 401.46 2294.01 30.08 2012-08-19 19:28:04.000 232 33393.24 401.48 2293.97 30.08 2012-08-19 19:28:05.000 232 33393.24 401.43 2293.99 30.08 2012-08-19 19:28:06.000 232 33393.30 401.50 2294.00 30.08 2012-08-19 19:28:07.000 232 33393.21 401.48 2294.02 30.08 2012-08-19 19:28:08.000 232 33393.27 401.48 2293.92 30.08 2012-08-19 19:28:09.000 232 33393.27 401.48 2294.01 30.08 2012-08-19 19:28:10.000 232 33393.26 401.45 2293.97 30.08 2012-08-19 19:28:11.000 232 33393.29 401.43 2294.03 30.08 2012-08-19 19:28:12.000 232 33393.30 401.43 2294.05 30.08 2012-08-19 19:28:13.000 232 33393.38 401.44 2294.01 30.08 2012-08-19 19:28:14.000 232 33393.24 401.43 2293.99 30.08 2012-08-19 19:28:15.000 232 33393.30 401.45 2294.02 30.08 2012-08-19 19:28:16.000 232 33393.27 401.40 2294.00 30.08 2012-08-19 19:28:17.000 232 33393.18 401.42 2294.01 30.08 2012-08-19 19:28:18.000 232 33393.36 401.45 2293.94 30.08 2012-08-19 19:28:19.000 232 33393.33 401.41 2294.05 30.08 2012-08-19 19:28:20.000 232 33393.36 401.45 2294.02 30.08 2012-08-19 19:28:21.000 232 33393.18 401.45 2293.99 30.08 2012-08-19 19:28:22.000 232 33393.28 401.44 2294.00 30.08 2012-08-19 19:28:23.000 232 33393.33 401.41 2293.98 30.08 2012-08-19 19:28:24.000 232 33393.26 401.40 2294.00 30.08 2012-08-19 19:28:24.000 232 33393.15 401.35 2293.99 30.08 2012-08-19 19:28:26.000 232 33393.27 401.39 2294.02 30.08 2012-08-19 19:28:27.000 232 33393.15 401.38 2294.01 30.08 2012-08-19 19:28:28.000 232 33393.32 401.38 2293.91 30.08 2012-08-19 19:28:29.000 232 33393.22 401.40 2293.97 30.08 2012-08-19 19:28:30.000 232 33393.37 401.38 2293.95 30.08 2012-08-19 19:28:31.000 232 33393.39 401.39 2293.97 30.08 2012-08-19 19:28:32.000 232 33393.25 401.41 2293.97 30.08 2012-08-19 19:28:33.000 232 33393.22 401.43 2293.96 30.08 2012-08-19 19:28:34.000 232 33393.29 401.37 2293.94 30.08 2012-08-19 19:28:35.000 232 33393.33 401.39 2294.00 30.08 2012-08-19 19:28:36.000 232 33393.25 401.38 2293.94 30.08 2012-08-19 19:28:37.000 232 33393.28 401.38 2293.96 30.08 2012-08-19 19:28:37.000 232 33393.38 401.36 2294.02 30.08 2012-08-19 19:28:39.000 232 33393.33 401.36 2293.98 30.08 2012-08-19 19:28:40.000 232 33393.34 401.35 2294.01 30.08 2012-08-19 19:28:41.000 232 33393.24 401.37 2293.99 30.08 2012-08-19 19:28:42.000 232 33393.32 401.36 2293.94 30.08 2012-08-19 19:28:43.000 232 33393.33 401.33 2294.03 30.08 2012-08-19 19:28:44.000 232 33393.37 401.36 2293.97 30.08 2012-08-19 19:28:45.000 232 33393.27 401.35 2294.03 30.08 2012-08-19 19:28:46.000 232 33393.37 401.35 2293.96 30.08 2012-08-19 19:28:47.000 232 33393.30 401.36 2294.00 30.08 2012-08-19 19:28:48.000 232 33393.43 401.31 2293.94 30.08 2012-08-19 19:28:49.000 232 33393.37 401.30 2293.99 30.08 2012-08-19 19:28:50.000 232 33393.49 401.31 2293.91 30.08 2012-08-19 19:28:51.000 232 33393.34 401.32 2293.93 30.08 2012-08-19 19:28:52.000 232 33393.40 401.28 2293.91 30.08 2012-08-19 19:28:53.000 232 33393.49 401.33 2294.02 30.08 2012-08-19 19:28:54.000 232 33393.44 401.36 2293.93 30.08 2012-08-19 19:28:55.000 232 33393.39 401.34 2293.98 30.08 2012-08-19 19:28:56.000 232 33393.48 401.37 2294.00 30.08 2012-08-19 19:28:57.000 232 33393.40 401.35 2294.00 30.08 2012-08-19 19:28:58.000 232 33393.39 401.34 2293.96 30.08 2012-08-19 19:28:59.000 232 33393.46 401.38 2293.84 30.08 2012-08-19 19:29:00.000 232 33393.47 401.34 2293.91 30.08 2012-08-19 19:29:01.000 232 33393.31 401.32 2294.00 30.08 2012-08-19 19:29:02.000 232 33393.47 401.33 2293.96 30.08 2012-08-19 19:29:03.000 232 33393.44 401.33 2293.89 30.08 2012-08-19 19:29:04.000 232 33393.49 401.30 2293.93 30.07 2012-08-19 19:29:05.000 232 33393.54 401.30 2293.97 30.08 2012-08-19 19:29:06.000 232 33393.52 401.27 2293.91 30.08 2012-08-19 19:29:07.000 232 33393.55 401.29 2294.00 30.08 2012-08-19 19:29:08.000 232 33393.50 401.29 2293.96 30.08 2012-08-19 19:29:09.000 232 33393.52 401.27 2293.90 30.08 2012-08-19 19:29:10.000 232 33393.58 401.27 2293.96 30.08 2012-08-19 19:29:11.000 232 33393.54 401.29 2293.86 30.08 2012-08-19 19:29:12.000 232 33393.60 401.25 2294.02 30.08 2012-08-19 19:29:13.000 232 33393.49 401.28 2293.89 30.08 2012-08-19 19:29:14.000 232 33393.62 401.26 2294.00 30.08 2012-08-19 19:29:15.000 232 33393.53 401.26 2293.89 30.08 2012-08-19 19:29:16.000 232 33393.51 401.28 2293.89 30.08 2012-08-19 19:29:17.000 232 33393.64 401.26 2293.89 30.08 2012-08-19 19:29:18.000 232 33393.61 401.23 2293.93 30.08 2012-08-19 19:29:18.000 232 33393.62 401.28 2293.99 30.08 2012-08-19 19:29:20.000 232 33393.68 401.27 2294.00 30.08 2012-08-19 19:29:21.000 232 33393.55 401.28 2293.99 30.08 2012-08-19 19:29:22.000 232 33393.64 401.28 2293.84 30.08 2012-08-19 19:29:23.000 232 33393.69 401.27 2293.89 30.07 2012-08-19 19:29:24.000 232 33393.65 401.27 2293.93 30.08 2012-08-19 19:29:25.000 232 33393.69 401.21 2293.89 30.08 2012-08-19 19:29:26.000 232 33393.51 401.25 2293.87 30.08 2012-08-19 19:29:27.000 232 33393.65 401.28 2293.94 30.08 2012-08-19 19:29:28.000 232 33393.63 401.25 2293.99 30.08 2012-08-19 19:29:29.000 232 33393.69 401.24 2293.94 30.08 2012-08-19 19:29:30.000 232 33393.63 401.25 2293.82 30.08 2012-08-19 19:29:31.000 232 33393.61 401.21 2293.89 30.08 2012-08-19 19:29:31.000 232 33393.69 401.21 2293.86 30.08 2012-08-19 19:29:33.000 232 33393.70 401.25 2293.94 30.08 2012-08-19 19:29:34.000 232 33393.74 401.25 2293.86 30.08 2012-08-19 19:29:35.000 232 33393.68 401.23 2293.90 30.08 2012-08-19 19:29:36.000 232 33393.67 401.24 2293.78 30.08 2012-08-19 19:29:37.000 232 33393.72 401.26 2293.91 30.08 2012-08-19 19:29:38.000 232 33393.69 401.21 2293.80 30.08 2012-08-19 19:29:39.000 232 33393.74 401.25 2293.86 30.07 2012-08-19 19:29:40.000 232 33393.72 401.22 2293.82 30.08 2012-08-19 19:29:41.000 232 33393.74 401.20 2293.87 30.08 2012-08-19 19:29:42.000 232 33393.69 401.21 2293.86 30.08 2012-08-19 19:29:43.000 232 33393.67 401.22 2293.83 30.08 2012-08-19 19:29:44.000 232 33393.74 401.27 2293.89 30.08 2012-08-19 19:29:45.000 232 33393.67 401.22 2293.90 30.08 2012-08-19 19:29:46.000 232 33393.80 401.21 2293.94 30.08 2012-08-19 19:29:47.000 232 33393.76 401.23 2293.92 30.08 2012-08-19 19:29:48.000 232 33393.74 401.23 2293.90 30.08 2012-08-19 19:29:49.000 232 33393.79 401.24 2293.91 30.08 2012-08-19 19:29:50.000 232 33393.71 401.21 2294.00 30.08 2012-08-19 19:29:51.000 232 33393.81 401.20 2293.93 30.08 2012-08-19 19:29:52.000 232 33393.74 401.19 2293.93 30.08 2012-08-19 19:29:53.000 232 33393.81 401.23 2293.88 30.08 2012-08-19 19:29:54.000 232 33393.83 401.23 2293.86 30.08 2012-08-19 19:29:55.000 232 33393.86 401.26 2293.87 30.07 2012-08-19 19:29:56.000 232 33393.79 401.23 2293.93 30.08 2012-08-19 19:29:57.000 232 33393.85 401.22 2293.91 30.08 2012-08-19 19:29:58.000 232 33393.81 401.20 2293.91 30.08 2012-08-19 19:29:59.000 232 33393.85 401.21 2293.90 30.08 2012-08-19 19:30:00.000 232 33393.86 401.19 2293.87 30.08 2012-08-19 19:30:01.000 232 33393.87 401.19 2293.87 30.08 2012-08-19 19:30:02.000 232 33393.94 401.21 2293.85 30.08 2012-08-19 19:30:03.000 232 33393.83 401.19 2293.83 30.08 2012-08-19 19:30:04.000 232 33393.81 401.19 2293.81 30.08 2012-08-19 19:30:05.000 232 33393.87 401.20 2293.85 30.08 2012-08-19 19:30:06.000 232 33393.90 401.23 2293.87 30.08 2012-08-19 19:30:07.000 232 33393.91 401.20 2293.88 30.08 2012-08-19 19:30:08.000 232 33393.86 401.19 2293.82 30.08 2012-08-19 19:30:09.000 232 33393.92 401.19 2293.90 30.08 2012-08-19 19:30:10.000 232 33393.88 401.18 2293.84 30.08 2012-08-19 19:30:11.000 232 33393.92 401.22 2293.82 30.08 2012-08-19 19:30:12.000 232 33393.94 401.17 2293.89 30.08 2012-08-19 19:30:12.000 232 33393.97 401.17 2293.85 30.08 2012-08-19 19:30:14.000 232 33394.02 401.22 2293.92 30.08 2012-08-19 19:30:15.000 232 33393.93 401.20 2293.87 30.07 2012-08-19 19:30:16.000 232 33393.88 401.18 2293.83 30.08 2012-08-19 19:30:17.000 232 33393.96 401.15 2293.86 30.08 2012-08-19 19:30:18.000 232 33393.98 401.19 2293.90 30.08 2012-08-19 19:30:19.000 232 33393.92 401.21 2293.80 30.08 2012-08-19 19:30:20.000 232 33394.00 401.22 2293.93 30.08 2012-08-19 19:30:21.000 232 33393.95 401.22 2293.91 30.08 2012-08-19 19:30:22.000 232 33393.94 401.19 2293.88 30.08 2012-08-19 19:30:23.000 232 33393.98 401.20 2293.93 30.08 2012-08-19 19:30:24.000 232 33393.98 401.21 2293.91 30.08 2012-08-19 19:30:25.000 232 33393.87 401.21 2293.90 30.08 2012-08-19 19:30:25.000 232 33394.05 401.25 2293.90 30.08 2012-08-19 19:30:27.000 232 33394.00 401.25 2293.87 30.08 2012-08-19 19:30:28.000 232 33393.93 401.24 2293.81 30.08 2012-08-19 19:30:29.000 232 33394.02 401.18 2293.87 30.08 2012-08-19 19:30:30.000 232 33393.98 401.21 2293.87 30.08 2012-08-19 19:30:31.000 232 33394.03 401.17 2293.90 30.08 2012-08-19 19:30:32.000 232 33393.95 401.21 2293.83 30.08 2012-08-19 19:30:33.000 232 33393.99 401.16 2293.80 30.08 2012-08-19 19:30:34.000 232 33393.99 401.18 2293.81 30.08 2012-08-19 19:30:35.000 232 33394.00 401.18 2293.87 30.08 2012-08-19 19:30:36.000 232 33393.99 401.16 2293.85 30.08 2012-08-19 19:30:37.000 232 33393.99 401.18 2293.90 30.08 2012-08-19 19:30:38.000 232 33394.11 401.16 2293.89 30.08 2012-08-19 19:30:39.000 232 33394.06 401.16 2293.87 30.08 2012-08-19 19:30:40.000 232 33394.03 401.16 2293.90 30.08 2012-08-19 19:30:41.000 232 33394.09 401.18 2293.91 30.08 2012-08-19 19:30:42.000 232 33394.14 401.19 2293.94 30.08 2012-08-19 19:30:43.000 232 33394.10 401.13 2293.93 30.08 2012-08-19 19:30:44.000 232 33394.05 401.20 2293.72 30.08 2012-08-19 19:30:45.000 232 33394.17 401.17 2293.95 30.08 2012-08-19 19:30:46.000 232 33394.12 401.17 2293.89 30.08 2012-08-19 19:30:47.000 232 33394.31 401.16 2293.90 30.08 2012-08-19 19:30:48.000 232 33394.11 401.12 2293.91 30.08 2012-08-19 19:30:49.000 232 33394.16 401.13 2293.88 30.08 2012-08-19 19:30:50.000 232 33394.07 401.19 2293.92 30.08 2012-08-19 19:30:51.000 232 33394.18 401.15 2293.91 30.08 2012-08-19 19:30:52.000 232 33394.12 401.16 2293.92 30.08 2012-08-19 19:30:53.000 232 33394.17 401.19 2293.82 30.08 2012-08-19 19:30:54.000 232 33394.17 401.16 2293.84 30.08 2012-08-19 19:30:55.000 232 33394.19 401.13 2293.83 30.08 2012-08-19 19:30:56.000 232 33394.08 401.13 2293.85 30.08 2012-08-19 19:30:57.000 232 33394.12 401.13 2293.87 30.08 2012-08-19 19:30:58.000 232 33394.15 401.07 2293.88 30.08 2012-08-19 19:30:59.000 232 33394.25 401.13 2293.89 30.08 2012-08-19 19:31:00.000 232 33394.20 401.18 2293.92 30.08 2012-08-19 19:31:01.000 232 33394.29 401.12 2293.90 30.08 2012-08-19 19:31:02.000 232 33394.16 401.10 2293.96 30.08 2012-08-19 19:31:03.000 232 33394.13 401.13 2293.91 30.08 2012-08-19 19:31:04.000 232 33394.14 401.10 2293.89 30.08 2012-08-19 19:31:05.000 232 33394.16 401.11 2293.90 30.08 2012-08-19 19:31:06.000 232 33394.24 401.12 2293.90 30.08 2012-08-19 19:31:06.000 232 33394.20 401.11 2293.90 30.08 2012-08-19 19:31:08.000 232 33394.27 401.17 2293.95 30.08 2012-08-19 19:31:09.000 232 33394.34 401.12 2293.90 30.08 2012-08-19 19:31:10.000 232 33394.28 401.09 2293.89 30.08 2012-08-19 19:31:11.000 232 33394.26 401.11 2293.93 30.08 2012-08-19 19:31:12.000 232 33394.29 401.09 2293.93 30.08 2012-08-19 19:31:13.000 232 33394.27 401.07 2293.82 30.08 2012-08-19 19:31:14.000 232 33394.33 401.03 2293.92 30.08 2012-08-19 19:31:15.000 232 33394.32 401.11 2293.86 30.08 2012-08-19 19:31:16.000 232 33394.36 401.07 2293.88 30.08 2012-08-19 19:31:17.000 232 33394.29 401.08 2293.90 30.08 2012-08-19 19:31:18.000 232 33394.28 401.06 2293.93 30.08 2012-08-19 19:31:19.000 232 33394.21 401.03 2293.90 30.08 2012-08-19 19:31:19.000 232 33394.24 401.07 2293.88 30.08 2012-08-19 19:31:21.000 232 33394.31 401.10 2293.88 30.08 2012-08-19 19:31:22.000 232 33394.27 401.08 2293.86 30.08 2012-08-19 19:31:23.000 232 33394.32 401.10 2293.91 30.08 2012-08-19 19:31:24.000 232 33394.31 401.08 2293.84 30.08 2012-08-19 19:31:25.000 232 33394.36 401.04 2293.80 30.08 2012-08-19 19:31:26.000 232 33394.32 401.07 2293.84 30.08 2012-08-19 19:31:27.000 232 33394.46 401.08 2293.96 30.07 2012-08-19 19:31:28.000 232 33394.38 401.07 2293.99 30.08 2012-08-19 19:31:29.000 232 33394.31 401.09 2293.88 30.08 2012-08-19 19:31:30.000 232 33394.39 401.10 2293.90 30.08 2012-08-19 19:31:31.000 232 33394.32 401.10 2293.90 30.08 2012-08-19 19:31:32.000 232 33394.27 401.12 2293.84 30.08 2012-08-19 19:31:33.000 232 33394.43 401.08 2293.93 30.07 2012-08-19 19:31:34.000 232 33394.42 401.03 2293.89 30.08 2012-08-19 19:31:35.000 232 33394.43 401.11 2293.83 30.08 2012-08-19 19:31:36.000 232 33394.30 401.07 2293.92 30.08 2012-08-19 19:31:37.000 232 33394.33 401.08 2293.94 30.08 2012-08-19 19:31:38.000 232 33394.34 401.08 2293.92 30.08 2012-08-19 19:31:39.000 232 33394.40 401.07 2293.94 30.07 2012-08-19 19:31:40.000 232 33394.35 401.05 2293.89 30.08 2012-08-19 19:31:41.000 232 33394.32 401.05 2293.90 30.08 2012-08-19 19:31:42.000 232 33394.35 401.07 2293.89 30.08 2012-08-19 19:31:43.000 232 33394.32 401.08 2293.86 30.08 2012-08-19 19:31:44.000 232 33394.41 401.07 2293.97 30.07 2012-08-19 19:31:45.000 232 33394.40 401.05 2293.92 30.08 2012-08-19 19:31:46.000 232 33394.30 401.02 2293.90 30.08 2012-08-19 19:31:47.000 232 33394.43 401.03 2293.90 30.08 2012-08-19 19:31:48.000 232 33394.40 401.04 2293.92 30.08 2012-08-19 19:31:49.000 232 33394.30 401.05 2293.90 30.08 2012-08-19 19:31:50.000 232 33394.30 401.07 2293.97 30.08 2012-08-19 19:31:51.000 232 33394.36 401.10 2293.94 30.08 2012-08-19 19:31:52.000 232 33394.33 401.07 2293.91 30.08 2012-08-19 19:31:53.000 232 33394.43 401.09 2293.94 30.08 2012-08-19 19:31:54.000 232 33394.31 401.02 2293.94 30.08 2012-08-19 19:31:55.000 232 33394.43 401.03 2293.96 30.08 2012-08-19 19:31:56.000 232 33394.37 401.00 2293.87 30.07 2012-08-19 19:31:57.000 232 33394.45 401.05 2293.94 30.07 2012-08-19 19:31:58.000 232 33394.33 401.07 2293.90 30.08 2012-08-19 19:31:59.000 232 33394.46 401.05 2294.00 30.07 2012-08-19 19:32:00.000 232 33394.39 401.03 2293.90 30.07 2012-08-19 19:32:00.000 232 33394.38 401.00 2293.91 30.08 2012-08-19 19:32:02.000 232 33394.38 401.03 2293.95 30.07 2012-08-19 19:32:03.000 232 33394.38 401.00 2294.02 30.08 2012-08-19 19:32:04.000 232 33394.36 400.99 2293.93 30.08 2012-08-19 19:32:05.000 232 33394.45 401.00 2293.90 30.07 2012-08-19 19:32:06.000 232 33394.42 401.01 2293.99 30.07 2012-08-19 19:32:07.000 232 33394.36 400.97 2293.97 30.08 2012-08-19 19:32:08.000 232 33394.45 400.98 2293.94 30.08 2012-08-19 19:32:09.000 232 33394.51 401.00 2294.00 30.07 2012-08-19 19:32:10.000 232 33394.46 400.97 2293.93 30.08 2012-08-19 19:32:11.000 232 33394.39 400.95 2293.95 30.08 2012-08-19 19:32:12.000 232 33394.38 401.02 2293.99 30.08 2012-08-19 19:32:13.000 232 33394.43 400.98 2293.97 30.07 2012-08-19 19:32:13.000 232 33394.47 400.96 2293.99 30.08 2012-08-19 19:32:15.000 232 33394.39 400.98 2294.05 30.08 2012-08-19 19:32:16.000 232 33394.45 401.02 2293.98 30.08 2012-08-19 19:32:17.000 232 33394.41 400.97 2293.98 30.08 2012-08-19 19:32:18.000 232 33394.45 401.00 2293.88 30.07 2012-08-19 19:32:19.000 232 33394.43 401.00 2294.02 30.08 2012-08-19 19:32:20.000 232 33394.39 400.97 2293.97 30.07 2012-08-19 19:32:21.000 232 33394.49 400.98 2293.99 30.07 2012-08-19 19:32:22.000 232 33394.48 400.94 2293.95 30.07 2012-08-19 19:32:23.000 232 33394.45 400.94 2293.96 30.07 2012-08-19 19:32:24.000 232 33394.39 400.95 2293.94 30.07 2012-08-19 19:32:25.000 232 33394.43 400.94 2293.87 30.07 2012-08-19 19:32:26.000 232 33394.40 400.96 2293.93 30.07 2012-08-19 19:32:27.000 232 33394.60 400.96 2293.92 30.07 2012-08-19 19:32:28.000 232 33394.46 400.95 2293.91 30.07 2012-08-19 19:32:29.000 232 33394.48 400.96 2293.94 30.07 2012-08-19 19:32:30.000 232 33394.45 400.98 2293.93 30.07 2012-08-19 19:32:31.000 232 33394.46 400.93 2293.97 30.07 2012-08-19 19:32:32.000 232 33394.45 400.96 2294.02 30.07 2012-08-19 19:32:33.000 232 33394.42 400.95 2294.04 30.07 2012-08-19 19:32:34.000 232 33394.41 400.95 2293.95 30.07 2012-08-19 19:32:35.000 232 33394.42 400.89 2293.98 30.07 2012-08-19 19:32:36.000 232 33394.40 400.96 2293.96 30.07 2012-08-19 19:32:37.000 232 33394.38 400.97 2293.89 30.07 2012-08-19 19:32:38.000 232 33394.42 400.92 2294.00 30.07 2012-08-19 19:32:39.000 232 33394.35 400.94 2293.97 30.07 2012-08-19 19:32:40.000 232 33394.32 400.92 2293.97 30.07 2012-08-19 19:32:41.000 232 33394.32 400.99 2294.03 30.07 2012-08-19 19:32:42.000 232 33394.36 400.94 2294.01 30.07 2012-08-19 19:32:43.000 232 33394.26 400.95 2293.96 30.07 2012-08-19 19:32:44.000 232 33394.41 400.95 2294.02 30.07 2012-08-19 19:32:45.000 232 33394.38 400.95 2293.97 30.07 2012-08-19 19:32:46.000 232 33394.32 400.94 2294.03 30.07 2012-08-19 19:32:47.000 232 33394.25 400.94 2294.00 30.07 2012-08-19 19:32:48.000 232 33394.37 400.97 2293.87 30.07 2012-08-19 19:32:49.000 232 33394.17 400.91 2293.94 30.07 2012-08-19 19:32:50.000 232 33394.29 400.95 2294.01 30.07 2012-08-19 19:32:51.000 232 33394.25 400.94 2294.05 30.07 2012-08-19 19:32:52.000 232 33394.17 400.94 2294.00 30.07 2012-08-19 19:32:53.000 232 33394.21 400.93 2294.06 30.07 2012-08-19 19:32:54.000 232 33394.20 400.95 2294.05 30.07 2012-08-19 19:32:54.000 232 33394.20 400.95 2294.06 30.07 2012-08-19 19:32:56.000 232 33394.10 400.95 2294.00 30.07 2012-08-19 19:32:57.000 232 33394.16 400.97 2294.06 30.07 2012-08-19 19:32:58.000 232 33394.11 400.96 2294.00 30.07 2012-08-19 19:32:59.000 232 33394.20 400.92 2294.10 30.07 2012-08-19 19:33:00.000 232 33394.16 400.95 2294.03 30.07 2012-08-19 19:33:01.000 232 33394.12 400.91 2294.07 30.07 2012-08-19 19:33:02.000 232 33394.10 400.94 2294.06 30.07 2012-08-19 19:33:03.000 232 33394.05 400.99 2294.02 30.07 2012-08-19 19:33:04.000 232 33394.09 400.97 2294.09 30.07 2012-08-19 19:33:05.000 232 33394.14 400.93 2294.09 30.07 2012-08-19 19:33:06.000 232 33394.08 400.93 2294.13 30.07 2012-08-19 19:33:07.000 232 33394.11 401.00 2294.11 30.07 2012-08-19 19:33:07.000 232 33394.07 400.95 2294.09 30.07 2012-08-19 19:33:09.000 232 33394.05 400.94 2294.13 30.07 2012-08-19 19:33:10.000 232 33394.02 400.97 2294.12 30.07 2012-08-19 19:33:11.000 232 33394.00 400.95 2294.18 30.07 2012-08-19 19:33:12.000 232 33393.94 400.97 2294.11 30.07 2012-08-19 19:33:13.000 232 33393.98 401.00 2294.16 30.07 2012-08-19 19:33:14.000 232 33394.04 400.99 2294.22 30.07 2012-08-19 19:33:15.000 232 33393.94 400.99 2294.14 30.07 2012-08-19 19:33:16.000 232 33393.95 400.95 2294.16 30.07 2012-08-19 19:33:17.000 232 33394.02 401.00 2294.15 30.07 2012-08-19 19:33:18.000 232 33393.94 400.97 2294.11 30.07 2012-08-19 19:33:19.000 232 33393.93 401.04 2294.15 30.07 2012-08-19 19:33:20.000 232 33393.91 400.97 2294.15 30.07 2012-08-19 19:33:21.000 232 33393.90 400.97 2294.24 30.07 2012-08-19 19:33:22.000 232 33393.85 400.98 2294.15 30.07 2012-08-19 19:33:23.000 232 33393.92 401.04 2294.18 30.07 2012-08-19 19:33:24.000 232 33393.77 401.00 2294.18 30.07 2012-08-19 19:33:25.000 232 33393.71 401.04 2294.10 30.07 2012-08-19 19:33:26.000 232 33393.81 401.02 2294.22 30.07 2012-08-19 19:33:27.000 232 33393.72 400.98 2294.25 30.07 2012-08-19 19:33:28.000 232 33393.79 401.00 2294.16 30.07 2012-08-19 19:33:29.000 232 33393.83 401.01 2294.29 30.07 2012-08-19 19:33:30.000 232 33393.72 401.03 2294.20 30.07 2012-08-19 19:33:31.000 232 33393.74 401.03 2294.15 30.07 2012-08-19 19:33:32.000 232 33393.65 401.06 2294.25 30.07 2012-08-19 19:33:33.000 232 33393.61 401.02 2294.25 30.07 2012-08-19 19:33:34.000 232 33393.67 401.02 2294.21 30.07 2012-08-19 19:33:35.000 232 33393.64 401.03 2294.23 30.07 2012-08-19 19:33:36.000 232 33393.62 401.04 2294.22 30.07 2012-08-19 19:33:37.000 232 33393.44 401.06 2294.26 30.07 2012-08-19 19:33:38.000 232 33393.49 401.06 2294.22 30.07 2012-08-19 19:33:39.000 232 33393.54 401.09 2294.25 30.07 2012-08-19 19:33:40.000 232 33393.53 401.07 2294.22 30.07 2012-08-19 19:33:41.000 232 33393.55 401.12 2294.29 30.07 2012-08-19 19:33:42.000 232 33393.51 401.08 2294.29 30.07 2012-08-19 19:33:43.000 232 33393.52 401.08 2294.27 30.07 2012-08-19 19:33:44.000 232 33393.39 401.11 2294.28 30.07 2012-08-19 19:33:45.000 232 33393.40 401.05 2294.22 30.07 2012-08-19 19:33:46.000 232 33393.42 401.05 2294.25 30.07 2012-08-19 19:33:47.000 232 33393.41 401.09 2294.32 30.07 2012-08-19 19:33:48.000 232 33393.40 401.07 2294.22 30.07 2012-08-19 19:33:48.000 232 33393.36 401.06 2294.28 30.07 2012-08-19 19:33:50.000 232 33393.34 401.09 2294.28 30.07 2012-08-19 19:33:51.000 232 33393.28 401.11 2294.33 30.07 2012-08-19 19:33:52.000 232 33393.20 401.07 2294.36 30.07 2012-08-19 19:33:53.000 232 33393.27 401.06 2294.34 30.07 2012-08-19 19:33:54.000 232 33393.26 401.09 2294.35 30.07 2012-08-19 19:33:55.000 232 33393.07 401.13 2294.28 30.07 2012-08-19 19:33:56.000 232 33393.26 401.11 2294.33 30.07 2012-08-19 19:33:57.000 232 33393.17 401.10 2294.38 30.07 2012-08-19 19:33:58.000 232 33393.26 401.08 2294.35 30.07 2012-08-19 19:33:59.000 232 33393.12 401.11 2294.41 30.07 2012-08-19 19:34:00.000 232 33393.17 401.10 2294.44 30.07 2012-08-19 19:34:01.000 232 33393.07 401.11 2294.32 30.07 2012-08-19 19:34:01.000 232 33393.19 401.13 2294.41 30.07 2012-08-19 19:34:03.000 232 33393.03 401.13 2294.47 30.07 2012-08-19 19:34:04.000 232 33393.05 401.11 2294.46 30.07 2012-08-19 19:34:05.000 232 33393.02 401.09 2294.40 30.07 2012-08-19 19:34:06.000 232 33393.09 401.12 2294.41 30.07 2012-08-19 19:34:07.000 232 33393.11 401.13 2294.38 30.07 2012-08-19 19:34:08.000 232 33392.99 401.15 2294.40 30.07 2012-08-19 19:34:09.000 232 33393.04 401.16 2294.44 30.07 2012-08-19 19:34:10.000 232 33392.99 401.17 2294.45 30.07 2012-08-19 19:34:11.000 232 33392.97 401.18 2294.51 30.07 2012-08-19 19:34:12.000 232 33393.01 401.14 2294.49 30.07 2012-08-19 19:34:13.000 232 33392.94 401.15 2294.45 30.07 2012-08-19 19:34:14.000 232 33392.94 401.16 2294.45 30.07 2012-08-19 19:34:15.000 232 33392.91 401.13 2294.45 30.07 2012-08-19 19:34:16.000 232 33392.89 401.14 2294.45 30.07 2012-08-19 19:34:17.000 232 33392.91 401.16 2294.42 30.07 2012-08-19 19:34:18.000 232 33392.81 401.20 2294.45 30.07 2012-08-19 19:34:19.000 232 33392.75 401.18 2294.49 30.07 2012-08-19 19:34:20.000 232 33392.82 401.17 2294.40 30.07 2012-08-19 19:34:21.000 232 33392.76 401.15 2294.50 30.07 2012-08-19 19:34:22.000 232 33392.76 401.15 2294.51 30.07 2012-08-19 19:34:23.000 232 33392.81 401.21 2294.55 30.07 2012-08-19 19:34:24.000 232 33392.72 401.19 2294.56 30.07 2012-08-19 19:34:25.000 232 33392.81 401.17 2294.50 30.07 2012-08-19 19:34:26.000 232 33392.66 401.16 2294.51 30.07 2012-08-19 19:34:27.000 232 33392.74 401.21 2294.52 30.07 2012-08-19 19:34:28.000 232 33392.67 401.17 2294.51 30.07 2012-08-19 19:34:29.000 232 33392.69 401.22 2294.53 30.07 2012-08-19 19:34:30.000 232 33392.66 401.17 2294.53 30.07 2012-08-19 19:34:31.000 232 33392.71 401.17 2294.46 30.07 2012-08-19 19:34:32.000 232 33392.70 401.21 2294.55 30.07 2012-08-19 19:34:33.000 232 33392.55 401.19 2294.53 30.07 2012-08-19 19:34:34.000 232 33392.65 401.19 2294.53 30.07 2012-08-19 19:34:35.000 232 33392.71 401.20 2294.48 30.07 2012-08-19 19:34:36.000 232 33392.65 401.19 2294.53 30.07 2012-08-19 19:34:37.000 232 33392.72 401.19 2294.53 30.07 2012-08-19 19:34:38.000 232 33392.56 401.22 2294.52 30.07 2012-08-19 19:34:39.000 232 33392.59 401.22 2294.48 30.07 2012-08-19 19:34:40.000 232 33392.56 401.20 2294.49 30.07 2012-08-19 19:34:41.000 232 33392.57 401.21 2294.55 30.07 2012-08-19 19:34:42.000 232 33392.58 401.22 2294.58 30.07 2012-08-19 19:34:42.000 232 33392.50 401.20 2294.49 30.07 2012-08-19 19:34:44.000 232 33392.51 401.19 2294.43 30.07 2012-08-19 19:34:45.000 232 33392.47 401.20 2294.59 30.07 2012-08-19 19:34:46.000 232 33392.44 401.18 2294.60 30.07 2012-08-19 19:34:47.000 232 33392.46 401.23 2294.59 30.07 2012-08-19 19:34:48.000 232 33392.57 401.20 2294.59 30.07 2012-08-19 19:34:49.000 232 33392.44 401.21 2294.57 30.07 2012-08-19 19:34:50.000 232 33392.38 401.21 2294.52 30.07 2012-08-19 19:34:51.000 232 33392.34 401.20 2294.49 30.07 2012-08-19 19:34:52.000 232 33392.41 401.21 2294.53 30.07 2012-08-19 19:34:53.000 232 33392.31 401.21 2294.51 30.07 2012-08-19 19:34:54.000 232 33392.40 401.19 2294.62 30.07 2012-08-19 19:34:55.000 232 33392.32 401.21 2294.55 30.07 2012-08-19 19:34:55.000 232 33392.31 401.21 2294.55 30.07 2012-08-19 19:34:57.000 232 33392.33 401.24 2294.56 30.07 2012-08-19 19:34:58.000 232 33392.41 401.24 2294.54 30.07 2012-08-19 19:34:59.000 232 33392.30 401.24 2294.59 30.07 2012-08-19 19:35:00.000 232 33392.38 401.19 2294.67 30.07 2012-08-19 19:35:01.000 232 33392.26 401.24 2294.64 30.07 2012-08-19 19:35:02.000 232 33392.32 401.23 2294.56 30.07 2012-08-19 19:35:03.000 232 33392.26 401.20 2294.63 30.07 2012-08-19 19:35:04.000 232 33392.29 401.20 2294.58 30.07 2012-08-19 19:35:05.000 232 33392.24 401.19 2294.60 30.07 2012-08-19 19:35:06.000 232 33392.30 401.17 2294.61 30.07 2012-08-19 19:35:07.000 232 33392.35 401.20 2294.67 30.07 2012-08-19 19:35:08.000 232 33392.27 401.21 2294.52 30.07 2012-08-19 19:35:09.000 232 33392.15 401.17 2294.64 30.07 2012-08-19 19:35:10.000 232 33392.26 401.19 2294.68 30.07 2012-08-19 19:35:11.000 232 33392.22 401.20 2294.59 30.07 2012-08-19 19:35:12.000 232 33392.22 401.17 2294.66 30.07 2012-08-19 19:35:13.000 232 33392.19 401.18 2294.65 30.07 2012-08-19 19:35:14.000 232 33392.31 401.15 2294.58 30.07 2012-08-19 19:35:15.000 232 33392.28 401.19 2294.61 30.07 2012-08-19 19:35:16.000 232 33392.13 401.19 2294.62 30.07 2012-08-19 19:35:17.000 232 33392.18 401.17 2294.61 30.07 2012-08-19 19:35:18.000 232 33392.26 401.19 2294.65 30.07 2012-08-19 19:35:19.000 232 33392.16 401.21 2294.52 30.07 2012-08-19 19:35:20.000 232 33392.22 401.20 2294.65 30.07 2012-08-19 19:35:21.000 232 33392.23 401.16 2294.61 30.07 2012-08-19 19:35:22.000 232 33392.19 401.13 2294.70 30.07 2012-08-19 19:35:23.000 232 33392.18 401.13 2294.63 30.07 2012-08-19 19:35:24.000 232 33392.28 401.16 2294.65 30.07 2012-08-19 19:35:25.000 232 33392.25 401.16 2294.59 30.07 2012-08-19 19:35:26.000 232 33392.17 401.12 2294.65 30.07 2012-08-19 19:35:27.000 232 33392.30 401.15 2294.54 30.07 2012-08-19 19:35:28.000 232 33392.29 401.14 2294.62 30.07 2012-08-19 19:35:29.000 232 33392.21 401.11 2294.57 30.07 2012-08-19 19:35:30.000 232 33392.29 401.14 2294.61 30.07 2012-08-19 19:35:31.000 232 33392.29 401.07 2294.60 30.07 2012-08-19 19:35:32.000 232 33392.29 401.09 2294.53 30.07 2012-08-19 19:35:33.000 232 33392.28 401.07 2294.45 30.07 2012-08-19 19:35:34.000 232 33392.34 401.11 2294.52 30.07 2012-08-19 19:35:35.000 232 33392.33 401.10 2294.48 30.07 2012-08-19 19:35:36.000 232 33392.32 401.05 2294.52 30.07 2012-08-19 19:35:36.000 232 33392.35 401.05 2294.56 30.07 2012-08-19 19:35:38.000 232 33392.44 401.06 2294.47 30.07 2012-08-19 19:35:39.000 232 33392.34 401.02 2294.52 30.07 2012-08-19 19:35:40.000 232 33392.35 401.05 2294.52 30.07 2012-08-19 19:35:41.000 232 33392.38 401.05 2294.54 30.07 2012-08-19 19:35:42.000 232 33392.37 401.05 2294.45 30.07 2012-08-19 19:35:43.000 232 33392.48 401.01 2294.46 30.07 2012-08-19 19:35:44.000 232 33392.42 401.09 2294.47 30.07 2012-08-19 19:35:45.000 232 33392.36 401.06 2294.47 30.07 2012-08-19 19:35:46.000 232 33392.38 401.03 2294.51 30.07 2012-08-19 19:35:47.000 232 33392.41 401.00 2294.43 30.07 2012-08-19 19:35:48.000 232 33392.44 400.98 2294.43 30.07 2012-08-19 19:35:49.000 232 33392.41 400.98 2294.45 30.07 2012-08-19 19:35:49.000 232 33392.49 400.96 2294.39 30.07 2012-08-19 19:35:51.000 232 33392.43 400.93 2294.43 30.07 2012-08-19 19:35:52.000 232 33392.50 400.98 2294.28 30.07 2012-08-19 19:35:53.000 232 33392.49 400.96 2294.35 30.07 2012-08-19 19:35:54.000 232 33392.55 400.98 2294.42 30.07 2012-08-19 19:35:55.000 232 33392.59 400.97 2294.34 30.07 2012-08-19 19:35:56.000 232 33392.48 400.94 2294.37 30.07 2012-08-19 19:35:57.000 232 33392.53 400.92 2294.50 30.07 2012-08-19 19:35:58.000 232 33392.70 400.93 2294.42 30.07 2012-08-19 19:35:59.000 232 33392.56 400.92 2294.43 30.07 2012-08-19 19:36:00.000 232 33392.64 400.90 2294.37 30.07 2012-08-19 19:36:01.000 232 33392.73 400.90 2294.40 30.07 2012-08-19 19:36:02.000 232 33392.75 400.88 2294.34 30.07 2012-08-19 19:36:03.000 232 33392.69 400.90 2294.36 30.07 2012-08-19 19:36:04.000 232 33392.78 400.89 2294.34 30.07 2012-08-19 19:36:05.000 232 33392.76 400.84 2294.30 30.07 2012-08-19 19:36:06.000 232 33392.81 400.85 2294.40 30.07 2012-08-19 19:36:07.000 232 33392.75 400.87 2294.31 30.07 2012-08-19 19:36:08.000 232 33392.84 400.85 2294.26 30.07 2012-08-19 19:36:09.000 232 33392.90 400.85 2294.42 30.07 2012-08-19 19:36:10.000 232 33392.87 400.85 2294.28 30.07 2012-08-19 19:36:11.000 232 33392.89 400.83 2294.25 30.07 2012-08-19 19:36:12.000 232 33392.94 400.81 2294.31 30.07 2012-08-19 19:36:13.000 232 33393.02 400.84 2294.29 30.07 2012-08-19 19:36:14.000 232 33392.99 400.82 2294.25 30.07 2012-08-19 19:36:15.000 232 33393.14 400.78 2294.19 30.07 2012-08-19 19:36:16.000 232 33393.11 400.76 2294.23 30.07 2012-08-19 19:36:17.000 232 33393.09 400.80 2294.25 30.07 2012-08-19 19:36:18.000 232 33393.06 400.79 2294.34 30.07 2012-08-19 19:36:19.000 232 33393.08 400.78 2294.28 30.07 2012-08-19 19:36:20.000 232 33393.08 400.76 2294.18 30.07 2012-08-19 19:36:21.000 232 33393.11 400.77 2294.21 30.07 2012-08-19 19:36:22.000 232 33393.22 400.77 2294.25 30.07 2012-08-19 19:36:23.000 232 33393.13 400.73 2294.24 30.07 2012-08-19 19:36:24.000 232 33393.21 400.76 2294.16 30.07 2012-08-19 19:36:25.000 232 33393.27 400.72 2294.22 30.07 2012-08-19 19:36:26.000 232 33393.15 400.69 2294.22 30.07 2012-08-19 19:36:27.000 232 33393.30 400.73 2294.18 30.07 2012-08-19 19:36:28.000 232 33393.30 400.72 2294.22 30.07 2012-08-19 19:36:29.000 232 33393.31 400.70 2294.11 30.07 2012-08-19 19:36:30.000 232 33393.36 400.72 2294.12 30.07 2012-08-19 19:36:30.000 232 33393.37 400.67 2294.15 30.07 2012-08-19 19:36:32.000 232 33393.43 400.69 2294.05 30.07 2012-08-19 19:36:33.000 232 33393.42 400.69 2294.08 30.07 2012-08-19 19:36:34.000 232 33393.37 400.70 2294.19 30.07 2012-08-19 19:36:35.000 232 33393.39 400.70 2294.05 30.07 2012-08-19 19:36:36.000 232 33393.54 400.66 2294.11 30.07 2012-08-19 19:36:37.000 232 33393.49 400.67 2294.05 30.07 2012-08-19 19:36:38.000 232 33393.42 400.68 2294.09 30.07 2012-08-19 19:36:39.000 232 33393.64 400.70 2294.06 30.07 2012-08-19 19:36:40.000 232 33393.46 400.66 2294.05 30.07 2012-08-19 19:36:41.000 232 33393.53 400.67 2294.05 30.07 2012-08-19 19:36:42.000 232 33393.55 400.68 2294.05 30.07 2012-08-19 19:36:43.000 232 33393.62 400.67 2294.00 30.07 2012-08-19 19:36:43.000 232 33393.64 400.69 2294.08 30.07 2012-08-19 19:36:45.000 232 33393.56 400.63 2294.08 30.07 2012-08-19 19:36:46.000 232 33393.62 400.67 2293.99 30.07 2012-08-19 19:36:47.000 232 33393.60 400.66 2293.96 30.07 2012-08-19 19:36:48.000 232 33393.71 400.67 2294.06 30.07 2012-08-19 19:36:49.000 232 33393.64 400.62 2294.00 30.07 2012-08-19 19:36:50.000 232 33393.69 400.64 2294.05 30.07 2012-08-19 19:36:51.000 232 33393.72 400.65 2294.05 30.07 2012-08-19 19:36:52.000 232 33393.61 400.65 2293.97 30.07 2012-08-19 19:36:53.000 232 33393.75 400.61 2293.93 30.07 2012-08-19 19:36:54.000 232 33393.74 400.65 2294.04 30.07 2012-08-19 19:36:55.000 232 33393.68 400.58 2293.97 30.07 2012-08-19 19:36:56.000 232 33393.71 400.62 2294.00 30.07 2012-08-19 19:36:57.000 232 33393.72 400.63 2293.97 30.07 2012-08-19 19:36:58.000 232 33393.73 400.62 2294.01 30.07 2012-08-19 19:36:59.000 232 33393.67 400.62 2294.00 30.07 2012-08-19 19:37:00.000 232 33393.72 400.58 2294.00 30.07 2012-08-19 19:37:01.000 232 33393.80 400.62 2293.90 30.07 2012-08-19 19:37:02.000 232 33393.81 400.64 2294.00 30.07 2012-08-19 19:37:03.000 232 33393.78 400.64 2293.85 30.07 2012-08-19 19:37:04.000 232 33393.79 400.60 2294.06 30.07 2012-08-19 19:37:05.000 232 33393.92 400.62 2294.00 30.07 2012-08-19 19:37:06.000 232 33393.79 400.58 2293.94 30.07 2012-08-19 19:37:07.000 232 33393.85 400.60 2294.00 30.07 2012-08-19 19:37:08.000 232 33393.86 400.54 2293.99 30.07 2012-08-19 19:37:09.000 232 33393.87 400.60 2293.93 30.07 2012-08-19 19:37:10.000 232 33393.84 400.59 2294.00 30.07 2012-08-19 19:37:11.000 232 33393.80 400.57 2293.96 30.07 2012-08-19 19:37:12.000 232 33393.77 400.64 2293.91 30.07 2012-08-19 19:37:13.000 232 33393.83 400.64 2294.05 30.07 2012-08-19 19:37:14.000 232 33393.85 400.62 2294.02 30.07 2012-08-19 19:37:15.000 232 33393.84 400.59 2293.97 30.07 2012-08-19 19:37:16.000 232 33393.93 400.63 2293.96 30.07 2012-08-19 19:37:17.000 232 33393.74 400.61 2293.95 30.07 2012-08-19 19:37:18.000 232 33393.83 400.61 2294.02 30.07 2012-08-19 19:37:19.000 232 33393.79 400.62 2293.93 30.07 2012-08-19 19:37:20.000 232 33393.83 400.60 2294.03 30.07 2012-08-19 19:37:21.000 232 33393.84 400.61 2294.02 30.07 2012-08-19 19:37:22.000 232 33393.94 400.63 2293.99 30.07 2012-08-19 19:37:23.000 232 33393.86 400.64 2293.93 30.07 2012-08-19 19:37:24.000 232 33393.86 400.59 2294.01 30.07 2012-08-19 19:37:24.000 232 33393.87 400.62 2294.02 30.07 2012-08-19 19:37:26.000 232 33393.84 400.61 2293.99 30.07 2012-08-19 19:37:27.000 232 33393.79 400.66 2293.98 30.07 2012-08-19 19:37:28.000 232 33393.93 400.57 2294.09 30.07 2012-08-19 19:37:29.000 232 33393.71 400.61 2294.02 30.07 2012-08-19 19:37:30.000 232 33393.74 400.63 2293.97 30.07 2012-08-19 19:37:31.000 232 33393.79 400.66 2293.96 30.07 2012-08-19 19:37:32.000 232 33393.77 400.65 2294.00 30.07 2012-08-19 19:37:33.000 232 33393.82 400.66 2293.98 30.07 2012-08-19 19:37:34.000 232 33393.81 400.68 2293.94 30.07 2012-08-19 19:37:35.000 232 33393.81 400.65 2293.93 30.07 2012-08-19 19:37:36.000 232 33393.86 400.66 2293.97 30.07 2012-08-19 19:37:37.000 232 33393.77 400.68 2293.99 30.07 2012-08-19 19:37:37.000 232 33393.78 400.65 2293.99 30.07 2012-08-19 19:37:39.000 232 33393.81 400.67 2294.05 30.07 2012-08-19 19:37:40.000 232 33393.75 400.68 2294.01 30.07 2012-08-19 19:37:41.000 232 33393.71 400.66 2293.98 30.07 2012-08-19 19:37:42.000 232 33393.80 400.69 2294.04 30.07 2012-08-19 19:37:43.000 232 33393.78 400.70 2294.04 30.07 2012-08-19 19:37:44.000 232 33393.70 400.68 2293.91 30.07 2012-08-19 19:37:45.000 232 33393.67 400.68 2293.99 30.07 2012-08-19 19:37:46.000 232 33393.71 400.71 2294.00 30.07 2012-08-19 19:37:47.000 232 33393.67 400.69 2294.00 30.07 2012-08-19 19:37:48.000 232 33393.62 400.68 2294.04 30.07 2012-08-19 19:37:49.000 232 33393.66 400.73 2294.09 30.07 2012-08-19 19:37:50.000 232 33393.67 400.72 2294.06 30.07 2012-08-19 19:37:51.000 232 33393.73 400.74 2294.13 30.07 2012-08-19 19:37:52.000 232 33393.62 400.71 2294.10 30.07 2012-08-19 19:37:53.000 232 33393.69 400.71 2294.11 30.07 2012-08-19 19:37:54.000 232 33393.64 400.75 2294.17 30.07 2012-08-19 19:37:55.000 232 33393.68 400.76 2294.12 30.07 2012-08-19 19:37:56.000 232 33393.59 400.75 2294.09 30.07 2012-08-19 19:37:57.000 232 33393.52 400.78 2294.12 30.07 2012-08-19 19:37:58.000 232 33393.56 400.79 2294.12 30.07 2012-08-19 19:37:59.000 232 33393.60 400.77 2294.09 30.07 2012-08-19 19:38:00.000 232 33393.57 400.80 2294.15 30.07 2012-08-19 19:38:01.000 232 33393.58 400.77 2294.01 30.07 2012-08-19 19:38:02.000 232 33393.49 400.78 2294.14 30.07 2012-08-19 19:38:03.000 232 33393.60 400.76 2294.15 30.07 2012-08-19 19:38:04.000 232 33393.56 400.78 2294.17 30.07 2012-08-19 19:38:05.000 232 33393.58 400.77 2294.12 30.07 2012-08-19 19:38:06.000 232 33393.51 400.81 2294.22 30.07 2012-08-19 19:38:07.000 232 33393.61 400.80 2294.22 30.07 2012-08-19 19:38:08.000 232 33393.50 400.80 2294.19 30.07 2012-08-19 19:38:09.000 232 33393.55 400.82 2294.18 30.07 2012-08-19 19:38:10.000 232 33393.49 400.83 2294.17 30.07 2012-08-19 19:38:11.000 232 33393.49 400.79 2294.11 30.07 2012-08-19 19:38:12.000 232 33393.61 400.82 2294.22 30.07 2012-08-19 19:38:13.000 232 33393.52 400.79 2294.17 30.07 2012-08-19 19:38:14.000 232 33393.54 400.86 2294.24 30.07 2012-08-19 19:38:15.000 232 33393.49 400.82 2294.22 30.07 2012-08-19 19:38:16.000 232 33393.49 400.88 2294.27 30.07 2012-08-19 19:38:17.000 232 33393.49 400.86 2294.21 30.07 2012-08-19 19:38:18.000 232 33393.44 400.86 2294.25 30.07 2012-08-19 19:38:18.000 232 33393.44 400.88 2294.28 30.07 2012-08-19 19:38:20.000 232 33393.36 400.87 2294.24 30.07 2012-08-19 19:38:21.000 232 33393.39 400.88 2294.26 30.07 2012-08-19 19:38:22.000 232 33393.50 400.84 2294.31 30.07 2012-08-19 19:38:23.000 232 33393.37 400.86 2294.28 30.07 2012-08-19 19:38:24.000 232 33393.40 400.90 2294.24 30.07 2012-08-19 19:38:25.000 232 33393.30 400.87 2294.23 30.07 2012-08-19 19:38:26.000 232 33393.39 400.86 2294.34 30.07 2012-08-19 19:38:27.000 232 33393.40 400.85 2294.31 30.07 2012-08-19 19:38:28.000 232 33393.30 400.89 2294.26 30.07 2012-08-19 19:38:29.000 232 33393.31 400.91 2294.27 30.07 2012-08-19 19:38:30.000 232 33393.29 400.92 2294.30 30.07 2012-08-19 19:38:31.000 232 33393.39 400.88 2294.39 30.07 2012-08-19 19:38:31.000 232 33393.30 400.89 2294.30 30.07 2012-08-19 19:38:33.000 232 33393.27 400.87 2294.30 30.07 2012-08-19 19:38:34.000 232 33393.28 400.87 2294.25 30.07 2012-08-19 19:38:35.000 232 33393.29 400.83 2294.23 30.07 2012-08-19 19:38:36.000 232 33393.23 400.87 2294.28 30.07 2012-08-19 19:38:37.000 232 33393.25 400.93 2294.28 30.07 2012-08-19 19:38:38.000 232 33393.39 400.89 2294.36 30.07 2012-08-19 19:38:39.000 232 33393.15 400.90 2294.30 30.07 2012-08-19 19:38:40.000 232 33393.10 400.90 2294.36 30.07 2012-08-19 19:38:41.000 232 33393.08 400.92 2294.36 30.07 2012-08-19 19:38:42.000 232 33393.07 400.91 2294.30 30.07 2012-08-19 19:38:43.000 232 33393.07 400.92 2294.34 30.07 2012-08-19 19:38:44.000 232 33393.07 400.94 2294.35 30.07 2012-08-19 19:38:45.000 232 33393.02 400.92 2294.30 30.07 2012-08-19 19:38:46.000 232 33392.96 400.94 2294.31 30.07 2012-08-19 19:38:47.000 232 33393.07 400.93 2294.33 30.07 2012-08-19 19:38:48.000 232 33392.97 400.94 2294.33 30.07 2012-08-19 19:38:49.000 232 33392.91 400.96 2294.39 30.07 2012-08-19 19:38:50.000 232 33392.78 400.91 2294.40 30.07 2012-08-19 19:38:51.000 232 33392.93 400.94 2294.45 30.07 2012-08-19 19:38:52.000 232 33392.97 400.97 2294.40 30.07 2012-08-19 19:38:53.000 232 33392.87 400.95 2294.36 30.07 2012-08-19 19:38:54.000 232 33392.83 400.94 2294.44 30.07 2012-08-19 19:38:55.000 232 33392.92 400.93 2294.48 30.07 2012-08-19 19:38:56.000 232 33392.80 400.95 2294.43 30.07 2012-08-19 19:38:57.000 232 33392.84 400.98 2294.43 30.07 2012-08-19 19:38:58.000 232 33392.81 400.97 2294.47 30.07 2012-08-19 19:38:59.000 232 33392.75 400.97 2294.43 30.07 2012-08-19 19:39:00.000 232 33392.76 400.99 2294.44 30.07 2012-08-19 19:39:01.000 232 33392.81 401.00 2294.58 30.07 2012-08-19 19:39:02.000 232 33392.78 400.96 2294.49 30.07 2012-08-19 19:39:03.000 232 33392.68 401.02 2294.37 30.07 2012-08-19 19:39:04.000 232 33392.84 401.05 2294.52 30.07 2012-08-19 19:39:05.000 232 33392.71 401.06 2294.46 30.07 2012-08-19 19:39:06.000 232 33392.69 401.02 2294.52 30.07 2012-08-19 19:39:07.000 232 33392.73 401.00 2294.55 30.07 2012-08-19 19:39:08.000 232 33392.65 400.99 2294.55 30.07 2012-08-19 19:39:09.000 232 33392.80 401.00 2294.49 30.07 2012-08-19 19:39:10.000 232 33392.57 401.01 2294.51 30.07 2012-08-19 19:39:11.000 232 33392.60 401.00 2294.47 30.07 2012-08-19 19:39:12.000 232 33392.62 401.04 2294.51 30.07 2012-08-19 19:39:12.000 232 33392.56 401.01 2294.53 30.07 2012-08-19 19:39:14.000 232 33392.62 401.07 2294.49 30.07 2012-08-19 19:39:15.000 232 33392.54 401.07 2294.47 30.07 2012-08-19 19:39:16.000 232 33392.51 401.03 2294.55 30.07 2012-08-19 19:39:17.000 232 33392.40 401.01 2294.56 30.07 2012-08-19 19:39:18.000 232 33392.48 401.02 2294.55 30.07 2012-08-19 19:39:19.000 232 33392.43 401.09 2294.55 30.07 2012-08-19 19:39:20.000 232 33392.47 401.06 2294.53 30.07 2012-08-19 19:39:21.000 232 33392.43 401.02 2294.59 30.07 2012-08-19 19:39:22.000 232 33392.47 401.07 2294.59 30.07 2012-08-19 19:39:23.000 232 33392.41 401.08 2294.62 30.07 2012-08-19 19:39:24.000 232 33392.37 401.10 2294.57 30.07 2012-08-19 19:39:25.000 232 33392.27 401.07 2294.57 30.07 2012-08-19 19:39:25.000 232 33392.25 401.05 2294.64 30.07 2012-08-19 19:39:27.000 232 33392.24 401.07 2294.61 30.07 2012-08-19 19:39:28.000 232 33392.26 401.11 2294.58 30.07 2012-08-19 19:39:29.000 232 33392.19 401.10 2294.57 30.07 2012-08-19 19:39:30.000 232 33392.18 401.05 2294.62 30.07 2012-08-19 19:39:31.000 232 33392.16 401.10 2294.63 30.07 2012-08-19 19:39:32.000 232 33392.15 401.09 2294.68 30.07 2012-08-19 19:39:33.000 232 33392.16 401.07 2294.56 30.07 2012-08-19 19:39:34.000 232 33392.18 401.10 2294.61 30.07 2012-08-19 19:39:35.000 232 33392.11 401.10 2294.65 30.07 2012-08-19 19:39:36.000 232 33392.12 401.13 2294.51 30.07 2012-08-19 19:39:37.000 232 33392.09 401.12 2294.67 30.07 2012-08-19 19:39:38.000 232 33392.19 401.13 2294.67 30.07 2012-08-19 19:39:39.000 232 33392.05 401.10 2294.68 30.07 2012-08-19 19:39:40.000 232 33392.04 401.12 2294.59 30.07 2012-08-19 19:39:41.000 232 33391.99 401.11 2294.65 30.07 2012-08-19 19:39:42.000 232 33392.01 401.14 2294.70 30.07 2012-08-19 19:39:43.000 232 33391.97 401.11 2294.67 30.07 2012-08-19 19:39:44.000 232 33391.86 401.14 2294.71 30.07 2012-08-19 19:39:45.000 232 33391.93 401.10 2294.70 30.07 2012-08-19 19:39:46.000 232 33391.85 401.16 2294.71 30.07 2012-08-19 19:39:47.000 232 33391.97 401.17 2294.71 30.07 2012-08-19 19:39:48.000 232 33391.94 401.15 2294.74 30.07 2012-08-19 19:39:49.000 232 33391.88 401.09 2294.71 30.07 2012-08-19 19:39:50.000 232 33391.86 401.15 2294.70 30.07 2012-08-19 19:39:51.000 232 33391.81 401.19 2294.74 30.07 2012-08-19 19:39:52.000 232 33391.85 401.17 2294.68 30.07 2012-08-19 19:39:53.000 232 33391.78 401.15 2294.71 30.07 2012-08-19 19:39:54.000 232 33391.84 401.17 2294.71 30.07 2012-08-19 19:39:55.000 232 33391.82 401.17 2294.64 30.07 2012-08-19 19:39:56.000 232 33391.85 401.19 2294.79 30.07 2012-08-19 19:39:57.000 232 33391.86 401.21 2294.78 30.07 2012-08-19 19:39:58.000 232 33391.72 401.24 2294.74 30.07 2012-08-19 19:39:59.000 232 33391.77 401.20 2294.72 30.07 2012-08-19 19:40:00.000 232 33391.72 401.19 2294.73 30.07 2012-08-19 19:40:01.000 232 33391.71 401.24 2294.70 30.07 2012-08-19 19:40:02.000 232 33391.78 401.24 2294.72 30.07 2012-08-19 19:40:03.000 232 33391.58 401.20 2294.73 30.07 2012-08-19 19:40:04.000 232 33391.59 401.25 2294.74 30.07 2012-08-19 19:40:05.000 232 33391.60 401.23 2294.78 30.07 2012-08-19 19:40:06.000 232 33391.60 401.25 2294.73 30.07 2012-08-19 19:40:06.000 232 33391.53 401.26 2294.75 30.07 2012-08-19 19:40:08.000 232 33391.53 401.24 2294.76 30.07 2012-08-19 19:40:09.000 232 33391.38 401.25 2294.72 30.07 2012-08-19 19:40:10.000 232 33391.57 401.23 2294.83 30.07 2012-08-19 19:40:11.000 232 33391.46 401.28 2294.85 30.07 2012-08-19 19:40:12.000 232 33391.45 401.24 2294.77 30.07 2012-08-19 19:40:13.000 232 33391.36 401.25 2294.77 30.07 2012-08-19 19:40:14.000 232 33391.42 401.28 2294.82 30.07 2012-08-19 19:40:15.000 232 33391.26 401.30 2294.86 30.07 2012-08-19 19:40:16.000 232 33391.30 401.27 2294.83 30.07 2012-08-19 19:40:17.000 232 33391.30 401.33 2294.82 30.07 2012-08-19 19:40:18.000 232 33391.24 401.34 2294.82 30.07 2012-08-19 19:40:19.000 232 33391.29 401.31 2294.82 30.07 2012-08-19 19:40:19.000 232 33391.22 401.31 2294.86 30.07 2012-08-19 19:40:21.000 232 33391.17 401.28 2294.87 30.07 2012-08-19 19:40:22.000 232 33391.17 401.35 2294.84 30.07 2012-08-19 19:40:23.000 232 33391.14 401.36 2294.80 30.07 2012-08-19 19:40:24.000 232 33391.17 401.35 2294.91 30.07 2012-08-19 19:40:25.000 232 33391.14 401.36 2294.87 30.07 2012-08-19 19:40:26.000 232 33391.20 401.36 2294.86 30.07 2012-08-19 19:40:27.000 232 33391.08 401.36 2294.80 30.07 2012-08-19 19:40:28.000 232 33391.04 401.36 2294.84 30.07 2012-08-19 19:40:29.000 232 33391.15 401.35 2294.86 30.07 2012-08-19 19:40:30.000 232 33391.08 401.38 2294.96 30.07 2012-08-19 19:40:31.000 232 33391.10 401.38 2294.90 30.07 2012-08-19 19:40:32.000 232 33391.04 401.36 2294.91 30.07 2012-08-19 19:40:33.000 232 33391.05 401.39 2294.91 30.07 2012-08-19 19:40:34.000 232 33391.01 401.39 2294.96 30.07 2012-08-19 19:40:35.000 232 33391.01 401.37 2294.95 30.07 2012-08-19 19:40:36.000 232 33390.98 401.39 2294.96 30.07 2012-08-19 19:40:37.000 232 33390.98 401.45 2294.90 30.07 2012-08-19 19:40:38.000 232 33390.98 401.42 2294.90 30.07 2012-08-19 19:40:39.000 232 33390.98 401.44 2294.92 30.07 2012-08-19 19:40:40.000 232 33390.98 401.41 2294.96 30.07 2012-08-19 19:40:41.000 232 33390.98 401.41 2294.96 30.07 2012-08-19 19:40:42.000 232 33390.83 401.42 2294.89 30.07 2012-08-19 19:40:43.000 232 33391.03 401.42 2294.89 30.07 2012-08-19 19:40:44.000 232 33390.98 401.48 2294.98 30.07 2012-08-19 19:40:45.000 232 33390.91 401.40 2294.87 30.07 2012-08-19 19:40:46.000 232 33390.89 401.45 2294.95 30.07 2012-08-19 19:40:47.000 232 33390.91 401.46 2294.97 30.07 2012-08-19 19:40:48.000 232 33390.91 401.48 2294.86 30.07 2012-08-19 19:40:49.000 232 33390.88 401.48 2294.95 30.07 2012-08-19 19:40:50.000 232 33390.84 401.46 2294.99 30.07 2012-08-19 19:40:51.000 232 33390.91 401.43 2294.97 30.07 2012-08-19 19:40:52.000 232 33390.91 401.47 2294.92 30.07 2012-08-19 19:40:53.000 232 33390.80 401.44 2294.87 30.07 2012-08-19 19:40:54.000 232 33390.89 401.44 2294.92 30.07 2012-08-19 19:40:55.000 232 33390.94 401.46 2294.93 30.07 2012-08-19 19:40:56.000 232 33390.88 401.47 2294.92 30.07 2012-08-19 19:40:57.000 232 33390.96 401.42 2294.88 30.07 2012-08-19 19:40:58.000 232 33390.86 401.44 2294.93 30.07 2012-08-19 19:40:59.000 232 33390.91 401.43 2294.92 30.07 2012-08-19 19:41:00.000 232 33390.95 401.46 2294.95 30.07 2012-08-19 19:41:00.000 232 33390.93 401.41 2294.95 30.07 2012-08-19 19:41:02.000 232 33390.89 401.47 2294.92 30.07 2012-08-19 19:41:03.000 232 33390.86 401.45 2295.02 30.07 2012-08-19 19:41:04.000 232 33390.96 401.47 2294.88 30.07 2012-08-19 19:41:05.000 232 33390.88 401.45 2294.94 30.07 2012-08-19 19:41:06.000 232 33390.92 401.48 2294.92 30.07 2012-08-19 19:41:07.000 232 33390.89 401.53 2294.87 30.07 2012-08-19 19:41:08.000 232 33390.88 401.46 2294.92 30.07 2012-08-19 19:41:09.000 232 33390.96 401.46 2294.93 30.07 2012-08-19 19:41:10.000 232 33390.86 401.49 2294.86 30.07 2012-08-19 19:41:11.000 232 33390.94 401.48 2294.89 30.07 2012-08-19 19:41:12.000 232 33390.93 401.49 2294.84 30.07 2012-08-19 19:41:13.000 232 33390.92 401.49 2294.95 30.07 2012-08-19 19:41:13.000 232 33390.94 401.49 2294.89 30.07 2012-08-19 19:41:15.000 232 33390.89 401.48 2294.93 30.07 2012-08-19 19:41:16.000 232 33390.88 401.50 2294.88 30.07 2012-08-19 19:41:17.000 232 33390.98 401.51 2294.83 30.07 2012-08-19 19:41:18.000 232 33390.91 401.48 2294.88 30.07 2012-08-19 19:41:19.000 232 33390.94 401.49 2294.84 30.07 2012-08-19 19:41:20.000 232 33390.91 401.48 2294.89 30.07 2012-08-19 19:41:21.000 232 33390.98 401.52 2294.75 30.07 2012-08-19 19:41:22.000 232 33390.87 401.45 2294.82 30.07 2012-08-19 19:41:23.000 232 33390.94 401.46 2294.76 30.07 2012-08-19 19:41:24.000 232 33390.96 401.48 2294.85 30.07 2012-08-19 19:41:25.000 232 33391.02 401.50 2294.90 30.07 2012-08-19 19:41:26.000 232 33390.97 401.53 2294.83 30.07 2012-08-19 19:41:27.000 232 33391.04 401.48 2294.80 30.07 2012-08-19 19:41:28.000 232 33391.01 401.50 2294.84 30.07 2012-08-19 19:41:29.000 232 33390.98 401.51 2294.86 30.07 2012-08-19 19:41:30.000 232 33391.02 401.46 2294.96 30.07 2012-08-19 19:41:31.000 232 33391.00 401.48 2294.72 30.07 2012-08-19 19:41:32.000 232 33391.03 401.50 2294.89 30.07 2012-08-19 19:41:33.000 232 33391.07 401.50 2294.85 30.07 2012-08-19 19:41:34.000 232 33390.94 401.53 2294.82 30.07 2012-08-19 19:41:35.000 232 33391.00 401.52 2294.76 30.07 2012-08-19 19:41:36.000 232 33390.97 401.51 2294.86 30.07 2012-08-19 19:41:37.000 232 33391.01 401.47 2294.80 30.07 2012-08-19 19:41:38.000 232 33391.04 401.47 2294.77 30.07 2012-08-19 19:41:39.000 232 33390.95 401.51 2294.87 30.07 2012-08-19 19:41:40.000 232 33391.11 401.48 2294.86 30.07 2012-08-19 19:41:41.000 232 33391.10 401.49 2294.84 30.07 2012-08-19 19:41:42.000 232 33391.08 401.45 2294.74 30.07 2012-08-19 19:41:43.000 232 33391.14 401.46 2294.77 30.07 2012-08-19 19:41:44.000 232 33391.11 401.46 2294.75 30.07 2012-08-19 19:41:45.000 232 33391.14 401.44 2294.68 30.07 2012-08-19 19:41:46.000 232 33391.19 401.44 2294.70 30.07 2012-08-19 19:41:47.000 232 33391.14 401.42 2294.71 30.07 2012-08-19 19:41:48.000 232 33391.19 401.45 2294.76 30.07 2012-08-19 19:41:49.000 232 33391.17 401.47 2294.81 30.07 2012-08-19 19:41:50.000 232 33391.29 401.46 2294.67 30.07 2012-08-19 19:41:51.000 232 33391.19 401.48 2294.71 30.07 2012-08-19 19:41:52.000 232 33391.15 401.44 2294.75 30.07 2012-08-19 19:41:53.000 232 33391.20 401.46 2294.70 30.07 2012-08-19 19:41:54.000 232 33391.16 401.47 2294.72 30.07 2012-08-19 19:41:54.000 232 33391.20 401.42 2294.68 30.07 2012-08-19 19:41:56.000 232 33391.11 401.45 2294.76 30.07 2012-08-19 19:41:57.000 232 33391.16 401.44 2294.72 30.07 2012-08-19 19:41:58.000 232 33391.11 401.41 2294.66 30.07 2012-08-19 19:41:59.000 232 33391.15 401.41 2294.67 30.07 2012-08-19 19:42:00.000 232 33391.13 401.45 2294.70 30.07 2012-08-19 19:42:01.000 232 33391.14 401.41 2294.79 30.07 2012-08-19 19:42:02.000 232 33391.13 401.42 2294.59 30.07 2012-08-19 19:42:03.000 232 33391.23 401.42 2294.63 30.07 2012-08-19 19:42:04.000 232 33391.30 401.44 2294.73 30.07 2012-08-19 19:42:05.000 232 33391.13 401.44 2294.73 30.07 2012-08-19 19:42:06.000 232 33391.13 401.36 2294.61 30.07 2012-08-19 19:42:07.000 232 33391.19 401.42 2294.62 30.07 2012-08-19 19:42:07.000 232 33391.08 401.40 2294.62 30.07 2012-08-19 19:42:09.000 232 33391.19 401.40 2294.64 30.07 2012-08-19 19:42:10.000 232 33391.12 401.42 2294.67 30.07 2012-08-19 19:42:11.000 232 33391.19 401.38 2294.65 30.07 2012-08-19 19:42:12.000 232 33391.21 401.37 2294.70 30.07 2012-08-19 19:42:13.000 232 33391.10 401.39 2294.68 30.07 2012-08-19 19:42:14.000 232 33391.16 401.35 2294.61 30.07 2012-08-19 19:42:15.000 232 33391.15 401.35 2294.68 30.07 2012-08-19 19:42:16.000 232 33391.29 401.36 2294.71 30.07 2012-08-19 19:42:17.000 232 33391.17 401.37 2294.67 30.07 2012-08-19 19:42:18.000 232 33391.16 401.35 2294.67 30.07 2012-08-19 19:42:19.000 232 33391.27 401.38 2294.63 30.07 2012-08-19 19:42:20.000 232 33391.22 401.38 2294.64 30.07 2012-08-19 19:42:21.000 232 33391.16 401.36 2294.68 30.07 2012-08-19 19:42:22.000 232 33391.22 401.37 2294.73 30.07 2012-08-19 19:42:23.000 232 33391.26 401.37 2294.67 30.07 2012-08-19 19:42:24.000 232 33391.26 401.37 2294.65 30.07 2012-08-19 19:42:25.000 232 33391.26 401.33 2294.64 30.07 2012-08-19 19:42:26.000 232 33391.26 401.34 2294.65 30.07 2012-08-19 19:42:27.000 232 33391.35 401.31 2294.66 30.07 2012-08-19 19:42:28.000 232 33391.24 401.32 2294.62 30.07 2012-08-19 19:42:29.000 232 33391.28 401.30 2294.56 30.07 2012-08-19 19:42:30.000 232 33391.31 401.31 2294.62 30.07 2012-08-19 19:42:31.000 232 33391.31 401.29 2294.57 30.07 2012-08-19 19:42:32.000 232 33391.31 401.26 2294.59 30.07 2012-08-19 19:42:33.000 232 33391.37 401.28 2294.56 30.07 2012-08-19 19:42:34.000 232 33391.29 401.33 2294.55 30.07 2012-08-19 19:42:35.000 232 33391.33 401.33 2294.47 30.07 2012-08-19 19:42:36.000 232 33391.36 401.29 2294.60 30.07 2012-08-19 19:42:37.000 232 33391.38 401.34 2294.57 30.07 2012-08-19 19:42:38.000 232 33391.35 401.29 2294.70 30.07 2012-08-19 19:42:39.000 232 33391.44 401.32 2294.61 30.07 2012-08-19 19:42:40.000 232 33391.44 401.31 2294.58 30.07 2012-08-19 19:42:41.000 232 33391.44 401.31 2294.56 30.07 2012-08-19 19:42:42.000 232 33391.34 401.30 2294.62 30.07 2012-08-19 19:42:43.000 232 33391.42 401.25 2294.59 30.07 2012-08-19 19:42:44.000 232 33391.29 401.31 2294.54 30.07 2012-08-19 19:42:45.000 232 33391.45 401.34 2294.52 30.07 2012-08-19 19:42:46.000 232 33391.54 401.27 2294.53 30.07 2012-08-19 19:42:47.000 232 33391.42 401.27 2294.53 30.07 2012-08-19 19:42:48.000 232 33391.47 401.31 2294.50 30.07 2012-08-19 19:42:48.000 232 33391.43 401.27 2294.46 30.07 2012-08-19 19:42:50.000 232 33391.36 401.27 2294.52 30.07 2012-08-19 19:42:51.000 232 33391.34 401.26 2294.56 30.07 2012-08-19 19:42:52.000 232 33391.39 401.24 2294.46 30.07 2012-08-19 19:42:53.000 232 33391.39 401.26 2294.56 30.07 2012-08-19 19:42:54.000 232 33391.39 401.29 2294.46 30.07 2012-08-19 19:42:55.000 232 33391.35 401.28 2294.44 30.07 2012-08-19 19:42:56.000 232 33391.38 401.31 2294.54 30.07 2012-08-19 19:42:57.000 232 33391.42 401.31 2294.54 30.07 2012-08-19 19:42:58.000 232 33391.37 401.32 2294.53 30.07 2012-08-19 19:42:59.000 232 33391.34 401.32 2294.52 30.07 2012-08-19 19:43:00.000 232 33391.33 401.30 2294.49 30.07 2012-08-19 19:43:01.000 232 33391.41 401.28 2294.49 30.07 2012-08-19 19:43:01.000 232 33391.41 401.28 2294.38 30.07 2012-08-19 19:43:03.000 232 33391.32 401.28 2294.46 30.07 2012-08-19 19:43:04.000 232 33391.35 401.32 2294.43 30.07 2012-08-19 19:43:05.000 232 33391.35 401.30 2294.49 30.07 2012-08-19 19:43:06.000 232 33391.32 401.30 2294.53 30.07 2012-08-19 19:43:07.000 232 33391.34 401.31 2294.51 30.07 2012-08-19 19:43:08.000 232 33391.28 401.33 2294.51 30.07 2012-08-19 19:43:09.000 232 33391.35 401.35 2294.43 30.07 2012-08-19 19:43:10.000 232 33391.27 401.32 2294.48 30.07 2012-08-19 19:43:11.000 232 33391.26 401.32 2294.46 30.07 2012-08-19 19:43:12.000 232 33391.22 401.32 2294.47 30.07 2012-08-19 19:43:13.000 232 33391.23 401.33 2294.48 30.07 2012-08-19 19:43:14.000 232 33391.22 401.31 2294.49 30.07 2012-08-19 19:43:15.000 232 33391.23 401.32 2294.51 30.07 2012-08-19 19:43:16.000 232 33391.22 401.35 2294.50 30.07 2012-08-19 19:43:17.000 232 33391.22 401.31 2294.41 30.07 2012-08-19 19:43:18.000 232 33391.22 401.37 2294.47 30.07 2012-08-19 19:43:19.000 232 33391.22 401.36 2294.41 30.07 2012-08-19 19:43:20.000 232 33391.20 401.34 2294.45 30.07 2012-08-19 19:43:21.000 232 33391.26 401.31 2294.56 30.07 2012-08-19 19:43:22.000 232 33391.20 401.33 2294.48 30.07 2012-08-19 19:43:23.000 232 33391.21 401.32 2294.58 30.07 2012-08-19 19:43:24.000 232 33391.21 401.34 2294.56 30.07 2012-08-19 19:43:25.000 232 33391.16 401.34 2294.45 30.07 2012-08-19 19:43:26.000 232 33391.21 401.36 2294.56 30.07 2012-08-19 19:43:27.000 232 33391.20 401.36 2294.62 30.07 2012-08-19 19:43:28.000 232 33391.16 401.34 2294.52 30.07 2012-08-19 19:43:29.000 232 33391.20 401.35 2294.52 30.07 2012-08-19 19:43:30.000 232 33391.16 401.37 2294.57 30.07 2012-08-19 19:43:31.000 232 33391.16 401.40 2294.56 30.07 2012-08-19 19:43:32.000 232 33391.21 401.35 2294.52 30.07 2012-08-19 19:43:33.000 232 33391.21 401.40 2294.53 30.07 2012-08-19 19:43:34.000 232 33391.17 401.40 2294.54 30.07 2012-08-19 19:43:35.000 232 33391.12 401.39 2294.56 30.07 2012-08-19 19:43:36.000 232 33391.26 401.39 2294.68 30.07 2012-08-19 19:43:37.000 232 33391.18 401.44 2294.52 30.07 2012-08-19 19:43:38.000 232 33391.19 401.38 2294.46 30.07 2012-08-19 19:43:39.000 232 33391.17 401.37 2294.55 30.07 2012-08-19 19:43:40.000 232 33391.12 401.42 2294.53 30.07 2012-08-19 19:43:41.000 232 33391.15 401.39 2294.51 30.07 2012-08-19 19:43:42.000 232 33391.19 401.38 2294.60 30.07 2012-08-19 19:43:42.000 232 33391.18 401.44 2294.63 30.07 2012-08-19 19:43:44.000 232 33391.15 401.40 2294.61 30.07 2012-08-19 19:43:45.000 232 33391.15 401.40 2294.53 30.07 2012-08-19 19:43:46.000 232 33391.31 401.45 2294.56 30.07 2012-08-19 19:43:47.000 232 33391.19 401.44 2294.58 30.07 2012-08-19 19:43:48.000 232 33391.17 401.42 2294.57 30.07 2012-08-19 19:43:49.000 232 33391.14 401.45 2294.62 30.07 2012-08-19 19:43:50.000 232 33391.15 401.43 2294.50 30.07 2012-08-19 19:43:51.000 232 33391.13 401.50 2294.59 30.07 2012-08-19 19:43:52.000 232 33391.26 401.49 2294.49 30.07 2012-08-19 19:43:53.000 232 33391.11 401.44 2294.51 30.07 2012-08-19 19:43:54.000 232 33391.11 401.47 2294.52 30.07 2012-08-19 19:43:55.000 232 33391.16 401.48 2294.61 30.07 2012-08-19 19:43:55.000 232 33391.07 401.45 2294.62 30.07 2012-08-19 19:43:57.000 232 33391.20 401.42 2294.51 30.07 2012-08-19 19:43:58.000 232 33391.13 401.51 2294.58 30.07 2012-08-19 19:43:59.000 232 33391.10 401.48 2294.58 30.07 2012-08-19 19:44:00.000 232 33391.23 401.49 2294.56 30.07 2012-08-19 19:44:01.000 232 33391.10 401.48 2294.55 30.07 2012-08-19 19:44:02.000 232 33391.14 401.52 2294.52 30.07 2012-08-19 19:44:03.000 232 33391.13 401.52 2294.51 30.07 2012-08-19 19:44:04.000 232 33391.07 401.50 2294.68 30.07 2012-08-19 19:44:05.000 232 33391.00 401.49 2294.62 30.07 2012-08-19 19:44:06.000 232 33391.14 401.55 2294.63 30.07 2012-08-19 19:44:07.000 232 33391.04 401.51 2294.61 30.07 2012-08-19 19:44:08.000 232 33391.18 401.51 2294.58 30.07 2012-08-19 19:44:09.000 232 33390.99 401.52 2294.65 30.07 2012-08-19 19:44:10.000 232 33391.06 401.53 2294.55 30.07 2012-08-19 19:44:11.000 232 33391.04 401.52 2294.53 30.07 2012-08-19 19:44:12.000 232 33391.03 401.45 2294.60 30.07 2012-08-19 19:44:13.000 232 33390.92 401.49 2294.60 30.07 2012-08-19 19:44:14.000 232 33390.96 401.49 2294.61 30.07 2012-08-19 19:44:15.000 232 33390.93 401.49 2294.61 30.07 2012-08-19 19:44:16.000 232 33391.03 401.49 2294.56 30.07 2012-08-19 19:44:17.000 232 33390.94 401.48 2294.59 30.07 2012-08-19 19:44:18.000 232 33390.88 401.47 2294.64 30.07 2012-08-19 19:44:19.000 232 33390.89 401.49 2294.54 30.07 2012-08-19 19:44:20.000 232 33390.97 401.49 2294.62 30.07 2012-08-19 19:44:21.000 232 33391.00 401.52 2294.55 30.07 2012-08-19 19:44:22.000 232 33390.81 401.51 2294.67 30.07 2012-08-19 19:44:23.000 232 33390.89 401.50 2294.67 30.07 2012-08-19 19:44:24.000 232 33390.88 401.50 2294.60 30.07 2012-08-19 19:44:25.000 232 33390.96 401.49 2294.69 30.07 2012-08-19 19:44:26.000 232 33391.00 401.49 2294.65 30.07 2012-08-19 19:44:27.000 232 33390.96 401.56 2294.64 30.07 2012-08-19 19:44:28.000 232 33390.98 401.49 2294.62 30.07 2012-08-19 19:44:29.000 232 33390.92 401.47 2294.67 30.07 2012-08-19 19:44:30.000 232 33390.88 401.51 2294.70 30.07 2012-08-19 19:44:31.000 232 33390.96 401.50 2294.61 30.07 2012-08-19 19:44:32.000 232 33390.96 401.49 2294.67 30.07 2012-08-19 19:44:33.000 232 33390.83 401.49 2294.64 30.07 2012-08-19 19:44:34.000 232 33390.95 401.54 2294.62 30.07 2012-08-19 19:44:35.000 232 33390.86 401.55 2294.71 30.07 2012-08-19 19:44:36.000 232 33390.95 401.48 2294.67 30.07 2012-08-19 19:44:36.000 232 33391.02 401.54 2294.64 30.07 2012-08-19 19:44:38.000 232 33390.98 401.51 2294.68 30.07 2012-08-19 19:44:39.000 232 33390.88 401.52 2294.65 30.07 2012-08-19 19:44:40.000 232 33390.94 401.55 2294.61 30.07 2012-08-19 19:44:41.000 232 33390.88 401.53 2294.59 30.07 2012-08-19 19:44:42.000 232 33390.83 401.57 2294.68 30.07 2012-08-19 19:44:43.000 232 33390.85 401.54 2294.71 30.07 2012-08-19 19:44:44.000 232 33390.85 401.55 2294.62 30.07 2012-08-19 19:44:45.000 232 33390.86 401.59 2294.65 30.07 2012-08-19 19:44:46.000 232 33390.85 401.54 2294.56 30.07 2012-08-19 19:44:47.000 232 33390.82 401.52 2294.60 30.07 2012-08-19 19:44:48.000 232 33390.92 401.51 2294.67 30.07 2012-08-19 19:44:49.000 232 33390.85 401.52 2294.66 30.07 2012-08-19 19:44:49.000 232 33390.85 401.51 2294.55 30.07 2012-08-19 19:44:51.000 232 33390.81 401.52 2294.65 30.07 2012-08-19 19:44:52.000 232 33390.94 401.51 2294.65 30.07 2012-08-19 19:44:53.000 232 33390.81 401.50 2294.70 30.07 2012-08-19 19:44:54.000 232 33390.92 401.55 2294.66 30.07 2012-08-19 19:44:55.000 232 33390.88 401.54 2294.64 30.07 2012-08-19 19:44:56.000 232 33390.80 401.51 2294.64 30.07 2012-08-19 19:44:57.000 232 33390.82 401.51 2294.64 30.07 2012-08-19 19:44:58.000 232 33390.83 401.55 2294.55 30.07 2012-08-19 19:44:59.000 232 33390.81 401.58 2294.65 30.07 2012-08-19 19:45:00.000 232 33390.79 401.56 2294.67 30.07 2012-08-19 19:45:01.000 232 33390.81 401.52 2294.65 30.07 2012-08-19 19:45:02.000 232 33390.75 401.52 2294.67 30.07 2012-08-19 19:45:03.000 232 33390.86 401.56 2294.70 30.07 2012-08-19 19:45:04.000 232 33390.75 401.55 2294.67 30.07 2012-08-19 19:45:05.000 232 33390.72 401.53 2294.62 30.07 2012-08-19 19:45:06.000 232 33390.76 401.60 2294.64 30.07 2012-08-19 19:45:07.000 232 33390.75 401.60 2294.60 30.07 2012-08-19 19:45:08.000 232 33390.74 401.60 2294.68 30.07 2012-08-19 19:45:09.000 232 33390.69 401.59 2294.62 30.07 2012-08-19 19:45:10.000 232 33390.78 401.59 2294.62 30.07 2012-08-19 19:45:11.000 232 33390.75 401.59 2294.69 30.07 2012-08-19 19:45:12.000 232 33390.64 401.63 2294.61 30.07 2012-08-19 19:45:13.000 232 33390.63 401.58 2294.68 30.07 2012-08-19 19:45:14.000 232 33390.67 401.62 2294.65 30.07 2012-08-19 19:45:15.000 232 33390.71 401.61 2294.61 30.07 2012-08-19 19:45:16.000 232 33390.68 401.62 2294.62 30.07 2012-08-19 19:45:17.000 232 33390.66 401.64 2294.61 30.07 2012-08-19 19:45:18.000 232 33390.69 401.61 2294.66 30.07 2012-08-19 19:45:19.000 232 33390.67 401.64 2294.71 30.07 2012-08-19 19:45:20.000 232 33390.66 401.64 2294.72 30.07 2012-08-19 19:45:21.000 232 33390.62 401.67 2294.67 30.07 2012-08-19 19:45:22.000 232 33390.70 401.68 2294.67 30.07 2012-08-19 19:45:23.000 232 33390.73 401.67 2294.63 30.07 2012-08-19 19:45:24.000 232 33390.52 401.63 2294.71 30.07 2012-08-19 19:45:25.000 232 33390.53 401.63 2294.70 30.07 2012-08-19 19:45:26.000 232 33390.62 401.66 2294.72 30.07 2012-08-19 19:45:27.000 232 33390.52 401.69 2294.63 30.07 2012-08-19 19:45:28.000 232 33390.54 401.65 2294.76 30.07 2012-08-19 19:45:29.000 232 33390.51 401.66 2294.76 30.07 2012-08-19 19:45:30.000 232 33390.51 401.59 2294.71 30.07 2012-08-19 19:45:30.000 232 33390.47 401.63 2294.70 30.07 2012-08-19 19:45:32.000 232 33390.48 401.67 2294.72 30.07 2012-08-19 19:45:33.000 232 33390.44 401.66 2294.65 30.07 2012-08-19 19:45:34.000 232 33390.47 401.69 2294.70 30.07 2012-08-19 19:45:35.000 232 33390.46 401.66 2294.70 30.07 2012-08-19 19:45:36.000 232 33390.51 401.62 2294.71 30.07 2012-08-19 19:45:37.000 232 33390.48 401.62 2294.78 30.07 2012-08-19 19:45:38.000 232 33390.51 401.63 2294.76 30.07 2012-08-19 19:45:39.000 232 33390.40 401.63 2294.70 30.07 2012-08-19 19:45:40.000 232 33390.47 401.61 2294.72 30.07 2012-08-19 19:45:41.000 232 33390.40 401.60 2294.81 30.07 2012-08-19 19:45:42.000 232 33390.39 401.66 2294.83 30.07 2012-08-19 19:45:43.000 232 33390.38 401.65 2294.73 30.07 2012-08-19 19:45:43.000 232 33390.46 401.63 2294.70 30.07 2012-08-19 19:45:45.000 232 33390.33 401.64 2294.78 30.07 2012-08-19 19:45:46.000 232 33390.42 401.67 2294.71 30.07 2012-08-19 19:45:47.000 232 33390.34 401.68 2294.75 30.07 2012-08-19 19:45:48.000 232 33390.36 401.66 2294.73 30.07 2012-08-19 19:45:49.000 232 33390.33 401.61 2294.74 30.07 2012-08-19 19:45:50.000 232 33390.33 401.67 2294.70 30.07 2012-08-19 19:45:51.000 232 33390.31 401.59 2294.72 30.07 2012-08-19 19:45:52.000 232 33390.32 401.61 2294.74 30.07 2012-08-19 19:45:53.000 232 33390.23 401.59 2294.77 30.07 2012-08-19 19:45:54.000 232 33390.29 401.65 2294.90 30.07 2012-08-19 19:45:55.000 232 33390.23 401.63 2294.76 30.07 2012-08-19 19:45:56.000 232 33390.25 401.59 2294.77 30.07 2012-08-19 19:45:57.000 232 33390.23 401.64 2294.76 30.07 2012-08-19 19:45:58.000 232 33390.32 401.59 2294.73 30.07 2012-08-19 19:45:59.000 232 33390.18 401.58 2294.78 30.07 2012-08-19 19:46:00.000 232 33390.20 401.61 2294.79 30.07 2012-08-19 19:46:01.000 232 33390.17 401.57 2294.82 30.07 2012-08-19 19:46:02.000 232 33390.30 401.67 2294.79 30.07 2012-08-19 19:46:03.000 232 33390.12 401.56 2294.77 30.07 2012-08-19 19:46:04.000 232 33390.30 401.67 2294.85 30.07 2012-08-19 19:46:05.000 232 33390.24 401.64 2294.79 30.07 2012-08-19 19:46:06.000 232 33390.17 401.61 2294.74 30.07 2012-08-19 19:46:07.000 232 33390.16 401.65 2294.81 30.07 2012-08-19 19:46:08.000 232 33390.11 401.58 2294.80 30.07 2012-08-19 19:46:09.000 232 33390.12 401.60 2294.78 30.07 2012-08-19 19:46:10.000 232 33390.11 401.59 2294.76 30.07 2012-08-19 19:46:11.000 232 33390.15 401.57 2294.76 30.07 2012-08-19 19:46:12.000 232 33390.15 401.57 2294.82 30.07 2012-08-19 19:46:13.000 232 33390.15 401.59 2294.79 30.07 2012-08-19 19:46:14.000 232 33390.10 401.60 2294.84 30.07 2012-08-19 19:46:15.000 232 33390.12 401.59 2294.76 30.07 2012-08-19 19:46:16.000 232 33390.08 401.59 2294.84 30.07 2012-08-19 19:46:17.000 232 33390.08 401.53 2294.84 30.07 2012-08-19 19:46:18.000 232 33390.08 401.59 2294.80 30.07 2012-08-19 19:46:19.000 232 33390.01 401.58 2294.76 30.07 2012-08-19 19:46:20.000 232 33390.07 401.57 2294.75 30.07 2012-08-19 19:46:21.000 232 33390.04 401.55 2294.73 30.07 2012-08-19 19:46:22.000 232 33390.04 401.54 2294.81 30.07 2012-08-19 19:46:23.000 232 33390.05 401.56 2294.84 30.07 2012-08-19 19:46:24.000 232 33390.02 401.62 2294.79 30.07 2012-08-19 19:46:24.000 232 33390.03 401.60 2294.79 30.07 2012-08-19 19:46:26.000 232 33389.97 401.55 2294.72 30.07 2012-08-19 19:46:27.000 232 33390.07 401.56 2294.76 30.07 2012-08-19 19:46:28.000 232 33389.98 401.58 2294.87 30.07 2012-08-19 19:46:29.000 232 33389.96 401.60 2294.84 30.07 2012-08-19 19:46:30.000 232 33389.98 401.59 2294.71 30.07 2012-08-19 19:46:31.000 232 33390.02 401.56 2294.74 30.07 2012-08-19 19:46:32.000 232 33389.96 401.60 2294.84 30.07 2012-08-19 19:46:33.000 232 33390.00 401.58 2294.77 30.07 2012-08-19 19:46:34.000 232 33389.89 401.60 2294.71 30.07 2012-08-19 19:46:35.000 232 33389.93 401.57 2294.70 30.07 2012-08-19 19:46:36.000 232 33389.92 401.61 2294.90 30.07 2012-08-19 19:46:37.000 232 33389.91 401.58 2294.86 30.07 2012-08-19 19:46:37.000 232 33389.96 401.61 2294.79 30.07 2012-08-19 19:46:39.000 232 33389.90 401.60 2294.81 30.07 2012-08-19 19:46:40.000 232 33389.97 401.64 2294.78 30.07 2012-08-19 19:46:41.000 232 33389.87 401.60 2294.76 30.07 2012-08-19 19:46:42.000 232 33389.83 401.61 2294.83 30.07 2012-08-19 19:46:43.000 232 33389.86 401.61 2294.78 30.07 2012-08-19 19:46:44.000 232 33389.73 401.62 2294.82 30.07 2012-08-19 19:46:45.000 232 33389.80 401.57 2294.75 30.07 2012-08-19 19:46:46.000 232 33389.85 401.55 2294.79 30.07 2012-08-19 19:46:47.000 232 33389.74 401.58 2294.84 30.07 2012-08-19 19:46:48.000 232 33389.76 401.59 2294.84 30.07 2012-08-19 19:46:49.000 232 33389.71 401.57 2294.78 30.07 2012-08-19 19:46:50.000 232 33389.78 401.56 2294.78 30.07 2012-08-19 19:46:51.000 232 33389.71 401.59 2294.85 30.07 2012-08-19 19:46:52.000 232 33389.80 401.55 2294.75 30.07 2012-08-19 19:46:53.000 232 33389.77 401.55 2294.77 30.07 2012-08-19 19:46:54.000 232 33389.60 401.61 2294.82 30.07 2012-08-19 19:46:55.000 232 33389.72 401.59 2294.83 30.07 2012-08-19 19:46:56.000 232 33389.65 401.58 2294.84 30.07 2012-08-19 19:46:57.000 232 33389.70 401.60 2294.84 30.07 2012-08-19 19:46:58.000 232 33389.71 401.62 2294.85 30.07 2012-08-19 19:46:59.000 232 33389.64 401.63 2294.82 30.07 2012-08-19 19:47:00.000 232 33389.65 401.62 2294.89 30.07 2012-08-19 19:47:01.000 232 33389.65 401.59 2294.82 30.07 2012-08-19 19:47:02.000 232 33389.56 401.67 2294.79 30.07 2012-08-19 19:47:03.000 232 33389.71 401.62 2294.77 30.07 2012-08-19 19:47:04.000 232 33389.55 401.61 2294.77 30.07 2012-08-19 19:47:05.000 232 33389.60 401.62 2294.83 30.07 2012-08-19 19:47:06.000 232 33389.66 401.57 2294.84 30.07 2012-08-19 19:47:07.000 232 33389.62 401.61 2294.82 30.07 2012-08-19 19:47:08.000 232 33389.66 401.57 2294.89 30.07 2012-08-19 19:47:09.000 232 33389.54 401.59 2294.83 30.07 2012-08-19 19:47:10.000 232 33389.52 401.54 2294.89 30.07 2012-08-19 19:47:11.000 232 33389.57 401.61 2294.87 30.07 2012-08-19 19:47:12.000 232 33389.56 401.56 2294.81 30.07 2012-08-19 19:47:13.000 232 33389.52 401.59 2294.79 30.07 2012-08-19 19:47:14.000 232 33389.50 401.61 2294.83 30.07 2012-08-19 19:47:15.000 232 33389.64 401.61 2294.84 30.07 2012-08-19 19:47:16.000 232 33389.62 401.59 2294.84 30.07 2012-08-19 19:47:17.000 232 33389.50 401.58 2294.80 30.07 2012-08-19 19:47:18.000 232 33389.58 401.56 2294.85 30.07 2012-08-19 19:47:18.000 232 33389.60 401.62 2294.87 30.07 2012-08-19 19:47:20.000 232 33389.50 401.58 2294.88 30.07 2012-08-19 19:47:21.000 232 33389.43 401.56 2294.86 30.07 2012-08-19 19:47:22.000 232 33389.54 401.56 2294.80 30.07 2012-08-19 19:47:23.000 232 33389.53 401.59 2294.78 30.07 2012-08-19 19:47:24.000 232 33389.57 401.58 2294.87 30.07 2012-08-19 19:47:25.000 232 33389.52 401.53 2294.87 30.07 2012-08-19 19:47:26.000 232 33389.52 401.56 2294.85 30.07 2012-08-19 19:47:27.000 232 33389.45 401.53 2294.80 30.07 2012-08-19 19:47:28.000 232 33389.52 401.55 2294.75 30.07 2012-08-19 19:47:29.000 232 33389.47 401.52 2294.72 30.07 2012-08-19 19:47:30.000 232 33389.48 401.56 2294.78 30.07 2012-08-19 19:47:31.000 232 33389.52 401.57 2294.77 30.07 2012-08-19 19:47:31.000 232 33389.46 401.51 2294.77 30.07 2012-08-19 19:47:33.000 232 33389.46 401.57 2294.75 30.07 2012-08-19 19:47:34.000 232 33389.54 401.50 2294.74 30.07 2012-08-19 19:47:35.000 232 33389.54 401.52 2294.76 30.07 2012-08-19 19:47:36.000 232 33389.50 401.58 2294.80 30.07 2012-08-19 19:47:37.000 232 33389.49 401.52 2294.72 30.07 2012-08-19 19:47:38.000 232 33389.52 401.51 2294.83 30.07 2012-08-19 19:47:39.000 232 33389.64 401.51 2294.72 30.07 2012-08-19 19:47:40.000 232 33389.46 401.56 2294.77 30.07 2012-08-19 19:47:41.000 232 33389.44 401.52 2294.80 30.07 2012-08-19 19:47:42.000 232 33389.58 401.51 2294.80 30.07 2012-08-19 19:47:43.000 232 33389.61 401.55 2294.72 30.07 2012-08-19 19:47:44.000 232 33389.57 401.54 2294.77 30.07 2012-08-19 19:47:45.000 232 33389.70 401.55 2294.74 30.07 2012-08-19 19:47:46.000 232 33389.50 401.52 2294.76 30.07 2012-08-19 19:47:47.000 232 33389.52 401.51 2294.78 30.07 2012-08-19 19:47:48.000 232 33389.57 401.53 2294.82 30.07 2012-08-19 19:47:49.000 232 33389.55 401.50 2294.77 30.07 2012-08-19 19:47:50.000 232 33389.54 401.52 2294.78 30.07 2012-08-19 19:47:51.000 232 33389.49 401.52 2294.76 30.07 2012-08-19 19:47:52.000 232 33389.57 401.54 2294.73 30.07 2012-08-19 19:47:53.000 232 33389.58 401.53 2294.78 30.07 2012-08-19 19:47:54.000 232 33389.52 401.51 2294.67 30.07 2012-08-19 19:47:55.000 232 33389.62 401.58 2294.83 30.07 2012-08-19 19:47:56.000 232 33389.61 401.52 2294.76 30.07 2012-08-19 19:47:57.000 232 33389.60 401.54 2294.76 30.07 2012-08-19 19:47:58.000 232 33389.65 401.50 2294.77 30.07 2012-08-19 19:47:59.000 232 33389.63 401.52 2294.74 30.07 2012-08-19 19:48:00.000 232 33389.61 401.56 2294.72 30.07 2012-08-19 19:48:01.000 232 33389.63 401.59 2294.73 30.07 2012-08-19 19:48:02.000 232 33389.62 401.57 2294.81 30.07 2012-08-19 19:48:03.000 232 33389.60 401.54 2294.67 30.07 2012-08-19 19:48:04.000 232 33389.72 401.60 2294.66 30.07 2012-08-19 19:48:05.000 232 33389.57 401.58 2294.68 30.07 2012-08-19 19:48:06.000 232 33389.55 401.56 2294.67 30.07 2012-08-19 19:48:07.000 232 33389.62 401.54 2294.76 30.07 2012-08-19 19:48:08.000 232 33389.65 401.55 2294.72 30.07 2012-08-19 19:48:09.000 232 33389.55 401.59 2294.63 30.07 2012-08-19 19:48:10.000 232 33389.66 401.59 2294.72 30.07 2012-08-19 19:48:11.000 232 33389.57 401.57 2294.74 30.07 2012-08-19 19:48:12.000 232 33389.63 401.59 2294.69 30.07 2012-08-19 19:48:12.000 232 33389.68 401.59 2294.70 30.07 2012-08-19 19:48:14.000 232 33389.71 401.61 2294.71 30.07 2012-08-19 19:48:15.000 232 33389.62 401.61 2294.68 30.07 2012-08-19 19:48:16.000 232 33389.69 401.64 2294.70 30.07 2012-08-19 19:48:17.000 232 33389.63 401.65 2294.71 30.07 2012-08-19 19:48:18.000 232 33389.71 401.64 2294.70 30.07 2012-08-19 19:48:19.000 232 33389.64 401.63 2294.74 30.07 2012-08-19 19:48:20.000 232 33389.60 401.64 2294.64 30.07 2012-08-19 19:48:21.000 232 33389.74 401.63 2294.71 30.07 2012-08-19 19:48:22.000 232 33389.64 401.67 2294.65 30.07 2012-08-19 19:48:23.000 232 33389.74 401.68 2294.70 30.07 2012-08-19 19:48:24.000 232 33389.68 401.67 2294.67 30.07 2012-08-19 19:48:25.000 232 33389.74 401.67 2294.64 30.07 2012-08-19 19:48:25.000 232 33389.70 401.63 2294.61 30.07 2012-08-19 19:48:27.000 232 33389.65 401.66 2294.70 30.07 2012-08-19 19:48:28.000 232 33389.74 401.64 2294.68 30.07 2012-08-19 19:48:29.000 232 33389.68 401.67 2294.67 30.07 2012-08-19 19:48:30.000 232 33389.67 401.66 2294.70 30.07 2012-08-19 19:48:31.000 232 33389.76 401.67 2294.68 30.07 2012-08-19 19:48:32.000 232 33389.78 401.66 2294.61 30.07 2012-08-19 19:48:33.000 232 33389.81 401.65 2294.67 30.07 2012-08-19 19:48:34.000 232 33389.83 401.68 2294.62 30.07 2012-08-19 19:48:35.000 232 33389.82 401.65 2294.65 30.07 2012-08-19 19:48:36.000 232 33389.85 401.64 2294.72 30.07 2012-08-19 19:48:37.000 232 33389.82 401.68 2294.64 30.07 2012-08-19 19:48:38.000 232 33389.85 401.63 2294.59 30.07 2012-08-19 19:48:39.000 232 33389.89 401.64 2294.64 30.07 2012-08-19 19:48:40.000 232 33389.78 401.65 2294.65 30.07 2012-08-19 19:48:41.000 232 33389.80 401.66 2294.67 30.07 2012-08-19 19:48:42.000 232 33389.80 401.65 2294.68 30.07 2012-08-19 19:48:43.000 232 33389.92 401.67 2294.58 30.07 2012-08-19 19:48:44.000 232 33389.88 401.71 2294.56 30.07 2012-08-19 19:48:45.000 232 33389.79 401.64 2294.66 30.07 2012-08-19 19:48:46.000 232 33389.82 401.67 2294.58 30.07 2012-08-19 19:48:47.000 232 33389.82 401.63 2294.58 30.07 2012-08-19 19:48:48.000 232 33389.80 401.64 2294.63 30.07 2012-08-19 19:48:49.000 232 33389.88 401.66 2294.67 30.07 2012-08-19 19:48:50.000 232 33389.91 401.68 2294.64 30.07 2012-08-19 19:48:51.000 232 33389.89 401.67 2294.59 30.07 2012-08-19 19:48:52.000 232 33389.83 401.66 2294.60 30.07 2012-08-19 19:48:53.000 232 33389.83 401.64 2294.68 30.07 2012-08-19 19:48:54.000 232 33389.88 401.60 2294.66 30.07 2012-08-19 19:48:55.000 232 33389.91 401.63 2294.57 30.07 2012-08-19 19:48:56.000 232 33389.98 401.64 2294.56 30.07 2012-08-19 19:48:57.000 232 33389.95 401.61 2294.54 30.07 2012-08-19 19:48:58.000 232 33389.89 401.59 2294.53 30.07 2012-08-19 19:48:59.000 232 33389.97 401.65 2294.62 30.07 2012-08-19 19:49:00.000 232 33389.89 401.62 2294.61 30.07 2012-08-19 19:49:01.000 232 33389.94 401.62 2294.51 30.07 2012-08-19 19:49:02.000 232 33390.04 401.63 2294.60 30.07 2012-08-19 19:49:03.000 232 33390.01 401.63 2294.61 30.07 2012-08-19 19:49:04.000 232 33390.04 401.62 2294.61 30.07 2012-08-19 19:49:05.000 232 33389.92 401.58 2294.62 30.07 2012-08-19 19:49:06.000 232 33389.99 401.61 2294.55 30.07 2012-08-19 19:49:06.000 232 33390.11 401.64 2294.53 30.07 2012-08-19 19:49:08.000 232 33390.07 401.64 2294.52 30.07 2012-08-19 19:49:09.000 232 33390.06 401.60 2294.64 30.07 2012-08-19 19:49:10.000 232 33390.18 401.58 2294.50 30.07 2012-08-19 19:49:11.000 232 33390.05 401.61 2294.59 30.07 2012-08-19 19:49:12.000 232 33390.08 401.60 2294.60 30.07 2012-08-19 19:49:13.000 232 33390.10 401.61 2294.47 30.07 2012-08-19 19:49:14.000 232 33390.13 401.58 2294.55 30.07 2012-08-19 19:49:15.000 232 33390.20 401.60 2294.54 30.07 2012-08-19 19:49:16.000 232 33390.09 401.59 2294.56 30.07 2012-08-19 19:49:17.000 232 33390.25 401.56 2294.56 30.07 2012-08-19 19:49:18.000 232 33390.12 401.56 2294.51 30.07 2012-08-19 19:49:19.000 232 33390.24 401.56 2294.54 30.07 2012-08-19 19:49:19.000 232 33390.19 401.56 2294.54 30.07 2012-08-19 19:49:21.000 232 33390.21 401.57 2294.59 30.07 2012-08-19 19:49:22.000 232 33390.29 401.59 2294.59 30.07 2012-08-19 19:49:23.000 232 33390.29 401.57 2294.56 30.07 2012-08-19 19:49:24.000 232 33390.32 401.59 2294.49 30.07 2012-08-19 19:49:25.000 232 33390.27 401.59 2294.58 30.07 2012-08-19 19:49:26.000 232 33390.33 401.59 2294.49 30.07 2012-08-19 19:49:27.000 232 33390.21 401.57 2294.50 30.07 2012-08-19 19:49:28.000 232 33390.20 401.61 2294.52 30.07 2012-08-19 19:49:29.000 232 33390.30 401.58 2294.44 30.07 2012-08-19 19:49:30.000 232 33390.33 401.56 2294.46 30.07 2012-08-19 19:49:31.000 232 33390.37 401.57 2294.49 30.07 2012-08-19 19:49:32.000 232 33390.43 401.56 2294.51 30.07 2012-08-19 19:49:33.000 232 33390.45 401.54 2294.51 30.07 2012-08-19 19:49:34.000 232 33390.42 401.58 2294.53 30.07 2012-08-19 19:49:35.000 232 33390.32 401.62 2294.49 30.07 2012-08-19 19:49:36.000 232 33390.39 401.59 2294.45 30.07 2012-08-19 19:49:37.000 232 33390.41 401.57 2294.40 30.07 2012-08-19 19:49:38.000 232 33390.43 401.59 2294.47 30.07 2012-08-19 19:49:39.000 232 33390.46 401.58 2294.47 30.07 2012-08-19 19:49:40.000 232 33390.44 401.63 2294.45 30.07 2012-08-19 19:49:41.000 232 33390.50 401.64 2294.45 30.07 2012-08-19 19:49:42.000 232 33390.47 401.62 2294.44 30.07 2012-08-19 19:49:43.000 232 33390.45 401.60 2294.45 30.07 2012-08-19 19:49:44.000 232 33390.43 401.59 2294.46 30.07 2012-08-19 19:49:45.000 232 33390.43 401.59 2294.42 30.07 2012-08-19 19:49:46.000 232 33390.54 401.60 2294.37 30.07 2012-08-19 19:49:47.000 232 33390.39 401.60 2294.46 30.07 2012-08-19 19:49:48.000 232 33390.39 401.62 2294.45 30.07 2012-08-19 19:49:49.000 232 33390.51 401.58 2294.44 30.07 2012-08-19 19:49:50.000 232 33390.40 401.59 2294.49 30.07 2012-08-19 19:49:51.000 232 33390.48 401.56 2294.41 30.07 2012-08-19 19:49:52.000 232 33390.49 401.58 2294.45 30.07 2012-08-19 19:49:53.000 232 33390.43 401.60 2294.47 30.06 2012-08-19 19:49:54.000 232 33390.44 401.61 2294.46 30.07 2012-08-19 19:49:55.000 232 33390.45 401.61 2294.41 30.06 2012-08-19 19:49:56.000 232 33390.45 401.63 2294.46 30.07 2012-08-19 19:49:57.000 232 33390.43 401.66 2294.41 30.07 2012-08-19 19:49:58.000 232 33390.40 401.62 2294.41 30.07 2012-08-19 19:49:59.000 232 33390.46 401.62 2294.46 30.07 2012-08-19 19:50:00.000 232 33390.31 401.61 2294.37 30.07 2012-08-19 19:50:00.000 232 33390.43 401.63 2294.43 30.07 2012-08-19 19:50:02.000 232 33390.48 401.62 2294.40 30.07 2012-08-19 19:50:03.000 232 33390.43 401.63 2294.45 30.07 2012-08-19 19:50:04.000 232 33390.41 401.58 2294.45 30.07 2012-08-19 19:50:05.000 232 33390.39 401.62 2294.37 30.07 2012-08-19 19:50:06.000 232 33390.36 401.60 2294.39 30.07 2012-08-19 19:50:07.000 232 33390.39 401.63 2294.40 30.07 2012-08-19 19:50:08.000 232 33390.42 401.60 2294.41 30.07 2012-08-19 19:50:09.000 232 33390.39 401.63 2294.36 30.07 2012-08-19 19:50:10.000 232 33390.37 401.64 2294.43 30.06 2012-08-19 19:50:11.000 232 33390.40 401.62 2294.47 30.07 2012-08-19 19:50:12.000 232 33390.36 401.64 2294.46 30.06 2012-08-19 19:50:13.000 232 33390.41 401.67 2294.47 30.06 2012-08-19 19:50:13.000 232 33390.38 401.61 2294.36 30.07 2012-08-19 19:50:15.000 232 33390.38 401.62 2294.48 30.07 2012-08-19 19:50:16.000 232 33390.54 401.66 2294.53 30.07 2012-08-19 19:50:17.000 232 33390.34 401.66 2294.41 30.07 2012-08-19 19:50:18.000 232 33390.35 401.67 2294.42 30.07 2012-08-19 19:50:19.000 232 33390.38 401.66 2294.45 30.07 2012-08-19 19:50:20.000 232 33390.37 401.65 2294.43 30.07 2012-08-19 19:50:21.000 232 33390.39 401.63 2294.44 30.07 2012-08-19 19:50:22.000 232 33390.35 401.63 2294.43 30.07 2012-08-19 19:50:23.000 232 33390.41 401.68 2294.47 30.07 2012-08-19 19:50:24.000 232 33390.36 401.64 2294.45 30.07 2012-08-19 19:50:25.000 232 33390.30 401.70 2294.44 30.07 2012-08-19 19:50:26.000 232 33390.42 401.63 2294.52 30.07 2012-08-19 19:50:27.000 232 33390.34 401.71 2294.51 30.07 2012-08-19 19:50:28.000 232 33390.42 401.63 2294.48 30.07 2012-08-19 19:50:29.000 232 33390.42 401.67 2294.37 30.06 2012-08-19 19:50:30.000 232 33390.41 401.68 2294.46 30.07 2012-08-19 19:50:31.000 232 33390.45 401.69 2294.41 30.07 2012-08-19 19:50:32.000 232 33390.41 401.66 2294.41 30.07 2012-08-19 19:50:33.000 232 33390.35 401.70 2294.49 30.07 2012-08-19 19:50:34.000 232 33390.44 401.67 2294.47 30.07 2012-08-19 19:50:35.000 232 33390.38 401.65 2294.54 30.07 2012-08-19 19:50:36.000 232 33390.43 401.64 2294.53 30.07 2012-08-19 19:50:37.000 232 33390.36 401.71 2294.48 30.07 2012-08-19 19:50:38.000 232 33390.45 401.68 2294.51 30.07 2012-08-19 19:50:39.000 232 33390.35 401.69 2294.52 30.07 2012-08-19 19:50:40.000 232 33390.32 401.69 2294.47 30.07 2012-08-19 19:50:41.000 232 33390.39 401.69 2294.53 30.07 2012-08-19 19:50:42.000 232 33390.31 401.64 2294.48 30.06 2012-08-19 19:50:43.000 232 33390.39 401.72 2294.52 30.07 2012-08-19 19:50:44.000 232 33390.33 401.72 2294.53 30.07 2012-08-19 19:50:45.000 232 33390.29 401.72 2294.45 30.07 2012-08-19 19:50:46.000 232 33390.39 401.72 2294.53 30.07 2012-08-19 19:50:47.000 232 33390.45 401.71 2294.44 30.07 2012-08-19 19:50:48.000 232 33390.36 401.67 2294.49 30.07 2012-08-19 19:50:49.000 232 33390.33 401.72 2294.57 30.06 2012-08-19 19:50:50.000 232 33390.35 401.71 2294.48 30.06 2012-08-19 19:50:51.000 232 33390.36 401.72 2294.53 30.06 2012-08-19 19:50:52.000 232 33390.40 401.69 2294.59 30.06 2012-08-19 19:50:53.000 232 33390.40 401.69 2294.52 30.07 2012-08-19 19:50:54.000 232 33390.40 401.67 2294.55 30.06 2012-08-19 19:50:54.000 232 33390.49 401.72 2294.57 30.06 2012-08-19 19:50:56.000 232 33390.46 401.73 2294.49 30.06 2012-08-19 19:50:57.000 232 33390.46 401.73 2294.54 30.07 2012-08-19 19:50:58.000 232 33390.54 401.71 2294.42 30.06 2012-08-19 19:50:59.000 232 33390.50 401.72 2294.51 30.07 2012-08-19 19:51:00.000 232 33390.45 401.72 2294.51 30.07 2012-08-19 19:51:01.000 232 33390.54 401.70 2294.50 30.07 2012-08-19 19:51:02.000 232 33390.51 401.70 2294.50 30.06 2012-08-19 19:51:03.000 232 33390.46 401.73 2294.46 30.06 2012-08-19 19:51:04.000 232 33390.50 401.72 2294.56 30.06 2012-08-19 19:51:05.000 232 33390.53 401.73 2294.46 30.06 2012-08-19 19:51:06.000 232 33390.51 401.71 2294.47 30.06 2012-08-19 19:51:07.000 232 33390.49 401.80 2294.47 30.06 2012-08-19 19:51:07.000 232 33390.61 401.75 2294.55 30.06 2012-08-19 19:51:09.000 232 33390.39 401.74 2294.48 30.06 2012-08-19 19:51:10.000 232 33390.53 401.77 2294.59 30.06 2012-08-19 19:51:11.000 232 33390.67 401.83 2294.53 30.06 2012-08-19 19:51:12.000 232 33390.52 401.80 2294.55 30.06 2012-08-19 19:51:13.000 232 33390.52 401.80 2294.49 30.06 2012-08-19 19:51:14.000 232 33390.57 401.74 2294.58 30.06 2012-08-19 19:51:15.000 232 33390.61 401.78 2294.52 30.06 2012-08-19 19:51:16.000 232 33390.61 401.80 2294.47 30.06 2012-08-19 19:51:17.000 232 33390.58 401.81 2294.47 30.06 2012-08-19 19:51:18.000 232 33390.53 401.81 2294.47 30.06 2012-08-19 19:51:19.000 232 33390.53 401.82 2294.49 30.06 2012-08-19 19:51:20.000 232 33390.60 401.80 2294.50 30.06 2012-08-19 19:51:21.000 232 33390.55 401.84 2294.51 30.06 2012-08-19 19:51:22.000 232 33390.60 401.82 2294.52 30.06 2012-08-19 19:51:23.000 232 33390.58 401.84 2294.53 30.06 2012-08-19 19:51:24.000 232 33390.57 401.82 2294.62 30.06 2012-08-19 19:51:25.000 232 33390.59 401.82 2294.53 30.06 2012-08-19 19:51:26.000 232 33390.64 401.84 2294.52 30.06 2012-08-19 19:51:27.000 232 33390.54 401.84 2294.49 30.07 2012-08-19 19:51:28.000 232 33390.57 401.82 2294.54 30.06 2012-08-19 19:51:29.000 232 33390.61 401.89 2294.56 30.06 2012-08-19 19:51:30.000 232 33390.59 401.90 2294.53 30.06 2012-08-19 19:51:31.000 232 33390.55 401.83 2294.49 30.06 2012-08-19 19:51:32.000 232 33390.60 401.89 2294.53 30.06 2012-08-19 19:51:33.000 232 33390.51 401.85 2294.51 30.06 2012-08-19 19:51:34.000 232 33390.55 401.91 2294.53 30.06 2012-08-19 19:51:35.000 232 33390.63 401.88 2294.53 30.06 2012-08-19 19:51:36.000 232 33390.62 401.90 2294.55 30.06 2012-08-19 19:51:37.000 232 33390.55 401.86 2294.63 30.06 2012-08-19 19:51:38.000 232 33390.54 401.88 2294.53 30.06 2012-08-19 19:51:39.000 232 33390.63 401.89 2294.52 30.06 2012-08-19 19:51:40.000 232 33390.54 401.88 2294.59 30.06 2012-08-19 19:51:41.000 232 33390.63 401.91 2294.55 30.06 2012-08-19 19:51:42.000 232 33390.61 401.91 2294.62 30.06 2012-08-19 19:51:43.000 232 33390.60 401.95 2294.56 30.06 2012-08-19 19:51:44.000 232 33390.62 401.89 2294.61 30.06 2012-08-19 19:51:45.000 232 33390.52 401.90 2294.55 30.06 2012-08-19 19:51:46.000 232 33390.56 401.89 2294.58 30.06 2012-08-19 19:51:47.000 232 33390.64 401.89 2294.58 30.06 2012-08-19 19:51:48.000 232 33390.59 401.85 2294.59 30.06 2012-08-19 19:51:48.000 232 33390.60 401.90 2294.53 30.06 2012-08-19 19:51:50.000 232 33390.57 401.91 2294.53 30.06 2012-08-19 19:51:51.000 232 33390.46 401.89 2294.53 30.06 2012-08-19 19:51:52.000 232 33390.53 401.90 2294.61 30.06 2012-08-19 19:51:53.000 232 33390.59 401.91 2294.57 30.06 2012-08-19 19:51:54.000 232 33390.49 401.89 2294.56 30.06 2012-08-19 19:51:55.000 232 33390.63 401.89 2294.55 30.06 2012-08-19 19:51:56.000 232 33390.51 401.86 2294.54 30.06 2012-08-19 19:51:57.000 232 33390.57 401.89 2294.61 30.06 2012-08-19 19:51:58.000 232 33390.54 401.88 2294.62 30.06 2012-08-19 19:51:59.000 232 33390.43 401.89 2294.58 30.06 2012-08-19 19:52:00.000 232 33390.52 401.90 2294.57 30.06 2012-08-19 19:52:01.000 232 33390.53 401.93 2294.62 30.06 2012-08-19 19:52:01.000 232 33390.51 401.92 2294.57 30.06 2012-08-19 19:52:03.000 232 33390.45 401.93 2294.59 30.06 2012-08-19 19:52:04.000 232 33390.45 401.93 2294.65 30.06 2012-08-19 19:52:05.000 232 33390.57 401.92 2294.62 30.06 2012-08-19 19:52:06.000 232 33390.46 401.90 2294.53 30.06 2012-08-19 19:52:07.000 232 33390.50 401.92 2294.63 30.06 2012-08-19 19:52:08.000 232 33390.52 401.91 2294.64 30.06 2012-08-19 19:52:09.000 232 33390.50 401.97 2294.53 30.06 2012-08-19 19:52:10.000 232 33390.39 401.95 2294.61 30.06 2012-08-19 19:52:11.000 232 33390.52 401.91 2294.66 30.06 2012-08-19 19:52:12.000 232 33390.42 401.93 2294.67 30.06 2012-08-19 19:52:13.000 232 33390.49 401.94 2294.59 30.06 2012-08-19 19:52:14.000 232 33390.35 401.94 2294.68 30.06 2012-08-19 19:52:15.000 232 33390.44 401.94 2294.58 30.06 2012-08-19 19:52:16.000 232 33390.37 401.93 2294.67 30.06 2012-08-19 19:52:17.000 232 33390.40 401.91 2294.68 30.06 2012-08-19 19:52:18.000 232 33390.43 401.93 2294.61 30.06 2012-08-19 19:52:19.000 232 33390.32 401.91 2294.61 30.06 2012-08-19 19:52:20.000 232 33390.35 401.94 2294.60 30.06 2012-08-19 19:52:21.000 232 33390.34 401.96 2294.61 30.06 2012-08-19 19:52:22.000 232 33390.35 401.95 2294.70 30.06 2012-08-19 19:52:23.000 232 33390.35 401.95 2294.64 30.06 2012-08-19 19:52:24.000 232 33390.32 401.95 2294.67 30.06 2012-08-19 19:52:25.000 232 33390.30 401.93 2294.68 30.06 2012-08-19 19:52:26.000 232 33390.40 402.00 2294.69 30.06 2012-08-19 19:52:27.000 232 33390.32 401.95 2294.64 30.06 2012-08-19 19:52:28.000 232 33390.23 401.95 2294.67 30.06 2012-08-19 19:52:29.000 232 33390.35 401.94 2294.65 30.06 2012-08-19 19:52:30.000 232 33390.27 401.95 2294.72 30.06 2012-08-19 19:52:31.000 232 33390.32 401.94 2294.73 30.06 2012-08-19 19:52:32.000 232 33390.28 401.96 2294.74 30.06 2012-08-19 19:52:33.000 232 33390.30 401.96 2294.70 30.06 2012-08-19 19:52:34.000 232 33390.29 401.93 2294.64 30.06 2012-08-19 19:52:35.000 232 33390.23 401.95 2294.71 30.06 2012-08-19 19:52:36.000 232 33390.29 401.94 2294.72 30.06 2012-08-19 19:52:37.000 232 33390.24 401.93 2294.59 30.06 2012-08-19 19:52:38.000 232 33390.17 401.93 2294.69 30.06 2012-08-19 19:52:39.000 232 33390.26 401.97 2294.63 30.06 2012-08-19 19:52:40.000 232 33390.16 401.94 2294.73 30.06 2012-08-19 19:52:41.000 232 33390.23 401.94 2294.71 30.06 2012-08-19 19:52:42.000 232 33390.20 401.94 2294.80 30.06 2012-08-19 19:52:42.000 232 33390.24 401.99 2294.75 30.06 2012-08-19 19:52:44.000 232 33390.26 401.93 2294.68 30.06 2012-08-19 19:52:45.000 232 33390.25 401.96 2294.70 30.06 2012-08-19 19:52:46.000 232 33390.20 401.97 2294.71 30.06 2012-08-19 19:52:47.000 232 33390.16 401.96 2294.77 30.06 2012-08-19 19:52:48.000 232 33390.11 401.96 2294.72 30.06 2012-08-19 19:52:49.000 232 33390.17 401.97 2294.71 30.06 2012-08-19 19:52:50.000 232 33390.10 401.95 2294.73 30.06 2012-08-19 19:52:51.000 232 33390.12 402.00 2294.76 30.06 2012-08-19 19:52:52.000 232 33390.11 401.96 2294.74 30.06 2012-08-19 19:52:53.000 232 33390.08 401.97 2294.74 30.06 2012-08-19 19:52:54.000 232 33390.12 401.97 2294.74 30.06 2012-08-19 19:52:55.000 232 33390.08 401.95 2294.75 30.06 2012-08-19 19:52:55.000 232 33390.14 401.98 2294.75 30.06 2012-08-19 19:52:57.000 232 33390.11 402.00 2294.79 30.06 2012-08-19 19:52:58.000 232 33390.00 402.00 2294.72 30.06 2012-08-19 19:52:59.000 232 33390.12 402.03 2294.77 30.06 2012-08-19 19:53:00.000 232 33390.07 402.02 2294.73 30.06 2012-08-19 19:53:01.000 232 33389.99 401.99 2294.74 30.06 2012-08-19 19:53:02.000 232 33390.04 402.04 2294.82 30.06 2012-08-19 19:53:03.000 232 33390.04 402.01 2294.74 30.06 2012-08-19 19:53:04.000 232 33389.99 402.06 2294.72 30.06 2012-08-19 19:53:05.000 232 33390.05 402.06 2294.82 30.06 2012-08-19 19:53:06.000 232 33390.05 402.04 2294.83 30.06 2012-08-19 19:53:07.000 232 33389.98 402.08 2294.76 30.06 2012-08-19 19:53:08.000 232 33390.04 402.00 2294.77 30.06 2012-08-19 19:53:09.000 232 33389.93 402.02 2294.74 30.06 2012-08-19 19:53:10.000 232 33389.96 402.06 2294.80 30.06 2012-08-19 19:53:11.000 232 33390.13 402.05 2294.82 30.06 2012-08-19 19:53:12.000 232 33390.00 402.08 2294.78 30.06 2012-08-19 19:53:13.000 232 33389.95 402.07 2294.78 30.06 2012-08-19 19:53:14.000 232 33389.98 402.08 2294.75 30.06 2012-08-19 19:53:15.000 232 33389.95 402.05 2294.75 30.06 2012-08-19 19:53:16.000 232 33389.87 402.09 2294.84 30.06 2012-08-19 19:53:17.000 232 33389.92 402.05 2294.79 30.06 2012-08-19 19:53:18.000 232 33389.95 402.06 2294.77 30.06 2012-08-19 19:53:19.000 232 33390.00 402.05 2294.86 30.06 2012-08-19 19:53:20.000 232 33389.96 402.03 2294.81 30.06 2012-08-19 19:53:21.000 232 33389.93 402.07 2294.78 30.06 2012-08-19 19:53:22.000 232 33389.93 402.02 2294.86 30.06 2012-08-19 19:53:23.000 232 33390.08 402.06 2294.82 30.06 2012-08-19 19:53:24.000 232 33389.96 402.02 2294.80 30.06 2012-08-19 19:53:25.000 232 33389.93 401.97 2294.87 30.06 2012-08-19 19:53:26.000 232 33390.01 402.00 2294.78 30.06 2012-08-19 19:53:27.000 232 33390.05 402.00 2294.82 30.06 2012-08-19 19:53:28.000 232 33390.05 401.98 2294.84 30.06 2012-08-19 19:53:29.000 232 33389.97 402.00 2294.78 30.06 2012-08-19 19:53:30.000 232 33390.02 401.98 2294.80 30.06 2012-08-19 19:53:31.000 232 33390.07 401.95 2294.83 30.06 2012-08-19 19:53:32.000 232 33390.08 401.97 2294.76 30.06 2012-08-19 19:53:33.000 232 33390.11 401.98 2294.78 30.06 2012-08-19 19:53:34.000 232 33390.07 401.96 2294.82 30.06 2012-08-19 19:53:35.000 232 33390.02 401.93 2294.83 30.06 2012-08-19 19:53:36.000 232 33390.05 401.92 2294.84 30.06 2012-08-19 19:53:36.000 232 33390.11 401.96 2294.80 30.06 2012-08-19 19:53:38.000 232 33390.11 401.95 2294.78 30.06 2012-08-19 19:53:39.000 232 33390.10 401.94 2294.75 30.06 2012-08-19 19:53:40.000 232 33390.13 401.99 2294.78 30.06 2012-08-19 19:53:41.000 232 33390.08 401.96 2294.78 30.06 2012-08-19 19:53:42.000 232 33390.15 401.99 2294.78 30.06 2012-08-19 19:53:43.000 232 33390.08 401.92 2294.75 30.06 2012-08-19 19:53:44.000 232 33390.17 401.98 2294.80 30.06 2012-08-19 19:53:45.000 232 33390.15 401.96 2294.71 30.06 2012-08-19 19:53:46.000 232 33390.08 401.97 2294.72 30.06 2012-08-19 19:53:47.000 232 33390.14 401.98 2294.77 30.06 2012-08-19 19:53:48.000 232 33390.23 401.96 2294.73 30.06 2012-08-19 19:53:49.000 232 33390.14 402.02 2294.78 30.06 2012-08-19 19:53:49.000 232 33390.15 402.01 2294.70 30.06 2012-08-19 19:53:51.000 232 33390.13 401.98 2294.76 30.06 2012-08-19 19:53:52.000 232 33390.11 401.97 2294.69 30.06 2012-08-19 19:53:53.000 232 33390.27 401.98 2294.76 30.06 2012-08-19 19:53:54.000 232 33390.24 402.00 2294.79 30.06 2012-08-19 19:53:55.000 232 33390.18 402.00 2294.74 30.06 2012-08-19 19:53:56.000 232 33390.12 402.01 2294.77 30.06 2012-08-19 19:53:57.000 232 33390.24 401.99 2294.77 30.06 2012-08-19 19:53:58.000 232 33390.09 402.02 2294.72 30.06 2012-08-19 19:53:59.000 232 33390.27 402.02 2294.71 30.06 2012-08-19 19:54:00.000 232 33390.13 401.96 2294.76 30.06 2012-08-19 19:54:01.000 232 33390.12 402.00 2294.69 30.06 2012-08-19 19:54:02.000 232 33390.21 401.96 2294.67 30.06 2012-08-19 19:54:03.000 232 33390.26 402.00 2294.76 30.06 2012-08-19 19:54:04.000 232 33390.01 402.00 2294.77 30.06 2012-08-19 19:54:05.000 232 33390.29 402.01 2294.62 30.06 2012-08-19 19:54:06.000 232 33390.16 401.96 2294.62 30.06 2012-08-19 19:54:07.000 232 33390.15 402.00 2294.72 30.06 2012-08-19 19:54:08.000 232 33390.21 402.02 2294.65 30.06 2012-08-19 19:54:09.000 232 33390.11 402.00 2294.78 30.06 2012-08-19 19:54:10.000 232 33390.10 401.97 2294.73 30.06 2012-08-19 19:54:11.000 232 33390.14 402.03 2294.71 30.06 2012-08-19 19:54:12.000 232 33390.05 402.02 2294.72 30.06 2012-08-19 19:54:13.000 232 33390.05 402.03 2294.80 30.06 2012-08-19 19:54:14.000 232 33390.01 402.04 2294.76 30.06 2012-08-19 19:54:15.000 232 33390.01 402.05 2294.72 30.06 2012-08-19 19:54:16.000 232 33390.11 402.07 2294.74 30.06 2012-08-19 19:54:17.000 232 33390.12 402.03 2294.82 30.06 2012-08-19 19:54:18.000 232 33390.03 402.06 2294.80 30.06 2012-08-19 19:54:19.000 232 33390.02 402.04 2294.72 30.06 2012-08-19 19:54:20.000 232 33389.96 402.05 2294.78 30.06 2012-08-19 19:54:21.000 232 33389.96 402.05 2294.76 30.06 2012-08-19 19:54:22.000 232 33389.85 402.05 2294.77 30.06 2012-08-19 19:54:23.000 232 33389.89 402.03 2294.77 30.06 2012-08-19 19:54:24.000 232 33389.89 402.03 2294.74 30.06 2012-08-19 19:54:25.000 232 33389.92 402.05 2294.83 30.06 2012-08-19 19:54:26.000 232 33389.79 402.08 2294.80 30.06 2012-08-19 19:54:27.000 232 33389.73 402.07 2294.76 30.06 2012-08-19 19:54:28.000 232 33389.76 402.07 2294.80 30.06 2012-08-19 19:54:29.000 232 33389.97 402.05 2294.76 30.06 2012-08-19 19:54:30.000 232 33389.80 402.08 2294.77 30.06 2012-08-19 19:54:30.000 232 33389.78 402.07 2294.78 30.06 2012-08-19 19:54:32.000 232 33389.79 402.07 2294.83 30.06 2012-08-19 19:54:33.000 232 33389.79 402.11 2294.78 30.06 2012-08-19 19:54:34.000 232 33389.74 402.13 2294.86 30.06 2012-08-19 19:54:35.000 232 33389.71 402.10 2294.78 30.06 2012-08-19 19:54:36.000 232 33389.73 402.10 2294.82 30.06 2012-08-19 19:54:37.000 232 33389.73 402.13 2294.82 30.06 2012-08-19 19:54:38.000 232 33389.70 402.16 2294.83 30.06 2012-08-19 19:54:39.000 232 33389.65 402.12 2294.80 30.06 2012-08-19 19:54:40.000 232 33389.68 402.11 2294.96 30.06 2012-08-19 19:54:41.000 232 33389.71 402.15 2294.89 30.06 2012-08-19 19:54:42.000 232 33389.64 402.14 2294.93 30.06 2012-08-19 19:54:43.000 232 33389.73 402.14 2294.79 30.06 2012-08-19 19:54:43.000 232 33389.65 402.13 2294.83 30.06 2012-08-19 19:54:45.000 232 33389.79 402.13 2294.93 30.06 2012-08-19 19:54:46.000 232 33389.65 402.09 2294.89 30.06 2012-08-19 19:54:47.000 232 33389.69 402.18 2294.85 30.06 2012-08-19 19:54:48.000 232 33389.66 402.18 2294.83 30.06 2012-08-19 19:54:49.000 232 33389.66 402.17 2294.91 30.06 2012-08-19 19:54:50.000 232 33389.69 402.17 2294.77 30.06 2012-08-19 19:54:51.000 232 33389.61 402.18 2294.86 30.06 2012-08-19 19:54:52.000 232 33389.63 402.19 2294.81 30.06 2012-08-19 19:54:53.000 232 33389.54 402.20 2294.99 30.06 2012-08-19 19:54:54.000 232 33389.61 402.16 2294.96 30.06 2012-08-19 19:54:55.000 232 33389.61 402.20 2294.95 30.06 2012-08-19 19:54:56.000 232 33389.50 402.27 2294.84 30.06 2012-08-19 19:54:57.000 232 33389.50 402.21 2294.94 30.06 2012-08-19 19:54:58.000 232 33389.49 402.24 2294.90 30.06 2012-08-19 19:54:59.000 232 33389.47 402.28 2295.01 30.06 2012-08-19 19:55:00.000 232 33389.39 402.24 2294.94 30.06 2012-08-19 19:55:01.000 232 33389.51 402.25 2294.87 30.06 2012-08-19 19:55:02.000 232 33389.46 402.25 2294.90 30.06 2012-08-19 19:55:03.000 232 33389.48 402.25 2294.98 30.06 2012-08-19 19:55:04.000 232 33389.46 402.27 2294.90 30.06 2012-08-19 19:55:05.000 232 33389.39 402.26 2294.93 30.06 2012-08-19 19:55:06.000 232 33389.40 402.28 2294.92 30.06 2012-08-19 19:55:07.000 232 33389.36 402.31 2294.97 30.06 2012-08-19 19:55:08.000 232 33389.43 402.32 2294.95 30.06 2012-08-19 19:55:09.000 232 33389.40 402.32 2294.99 30.06 2012-08-19 19:55:10.000 232 33389.36 402.35 2294.90 30.06 2012-08-19 19:55:11.000 232 33389.32 402.34 2295.00 30.06 2012-08-19 19:55:12.000 232 33389.31 402.33 2295.01 30.06 2012-08-19 19:55:13.000 232 33389.34 402.32 2294.97 30.06 2012-08-19 19:55:14.000 232 33389.32 402.39 2295.00 30.06 2012-08-19 19:55:15.000 232 33389.28 402.37 2294.95 30.06 2012-08-19 19:55:16.000 232 33389.25 402.37 2294.91 30.06 2012-08-19 19:55:17.000 232 33389.24 402.34 2295.01 30.06 2012-08-19 19:55:18.000 232 33389.22 402.38 2294.92 30.06 2012-08-19 19:55:19.000 232 33389.19 402.43 2294.99 30.06 2012-08-19 19:55:20.000 232 33389.19 402.41 2294.99 30.06 2012-08-19 19:55:21.000 232 33389.18 402.37 2294.96 30.06 2012-08-19 19:55:22.000 232 33389.09 402.40 2294.96 30.06 2012-08-19 19:55:23.000 232 33389.11 402.37 2294.98 30.06 2012-08-19 19:55:24.000 232 33389.06 402.39 2295.05 30.06 2012-08-19 19:55:24.000 232 33389.09 402.45 2295.00 30.06 2012-08-19 19:55:26.000 232 33389.08 402.42 2294.97 30.06 2012-08-19 19:55:27.000 232 33389.02 402.40 2294.97 30.06 2012-08-19 19:55:28.000 232 33388.96 402.42 2295.00 30.06 2012-08-19 19:55:29.000 232 33389.03 402.42 2295.05 30.06 2012-08-19 19:55:30.000 232 33389.03 402.42 2295.03 30.06 2012-08-19 19:55:31.000 232 33389.05 402.41 2295.12 30.06 2012-08-19 19:55:32.000 232 33389.05 402.42 2294.98 30.06 2012-08-19 19:55:33.000 232 33389.01 402.40 2294.98 30.06 2012-08-19 19:55:34.000 232 33389.01 402.49 2295.04 30.06 2012-08-19 19:55:35.000 232 33388.95 402.42 2295.02 30.06 2012-08-19 19:55:36.000 232 33388.94 402.41 2295.01 30.06 2012-08-19 19:55:37.000 232 33388.97 402.45 2295.03 30.06 2012-08-19 19:55:37.000 232 33389.03 402.46 2295.09 30.06 2012-08-19 19:55:39.000 232 33388.99 402.42 2295.07 30.06 2012-08-19 19:55:40.000 232 33388.94 402.43 2295.08 30.06 2012-08-19 19:55:41.000 232 33388.90 402.42 2295.02 30.06 2012-08-19 19:55:42.000 232 33388.96 402.38 2294.96 30.06 2012-08-19 19:55:43.000 232 33388.94 402.38 2295.12 30.06 2012-08-19 19:55:44.000 232 33388.93 402.44 2295.08 30.06 2012-08-19 19:55:45.000 232 33388.95 402.45 2294.96 30.06 2012-08-19 19:55:46.000 232 33388.97 402.43 2295.08 30.06 2012-08-19 19:55:47.000 232 33389.01 402.42 2295.08 30.06 2012-08-19 19:55:48.000 232 33388.97 402.41 2295.02 30.06 2012-08-19 19:55:49.000 232 33388.87 402.38 2295.15 30.06 2012-08-19 19:55:50.000 232 33388.96 402.43 2294.99 30.06 2012-08-19 19:55:51.000 232 33388.99 402.43 2295.13 30.06 2012-08-19 19:55:52.000 232 33389.08 402.41 2295.21 30.06 2012-08-19 19:55:53.000 232 33389.03 402.40 2295.08 30.06 2012-08-19 19:55:54.000 232 33388.99 402.39 2295.11 30.06 2012-08-19 19:55:55.000 232 33389.05 402.42 2295.05 30.06 2012-08-19 19:55:56.000 232 33389.02 402.36 2295.11 30.06 2012-08-19 19:55:57.000 232 33389.07 402.37 2295.08 30.06 2012-08-19 19:55:58.000 232 33389.06 402.34 2295.14 30.06 2012-08-19 19:55:59.000 232 33389.09 402.37 2295.03 30.06 2012-08-19 19:56:00.000 232 33389.17 402.35 2295.08 30.06 2012-08-19 19:56:01.000 232 33389.15 402.37 2295.03 30.06 2012-08-19 19:56:02.000 232 33389.24 402.37 2295.05 30.06 2012-08-19 19:56:03.000 232 33389.22 402.33 2295.03 30.06 2012-08-19 19:56:04.000 232 33389.18 402.31 2295.09 30.06 2012-08-19 19:56:05.000 232 33389.21 402.37 2295.05 30.06 2012-08-19 19:56:06.000 232 33389.23 402.32 2295.00 30.06 2012-08-19 19:56:07.000 232 33389.25 402.32 2295.11 30.06 2012-08-19 19:56:08.000 232 33389.36 402.33 2294.98 30.06 2012-08-19 19:56:09.000 232 33389.33 402.34 2295.09 30.06 2012-08-19 19:56:10.000 232 33389.43 402.33 2295.01 30.06 2012-08-19 19:56:11.000 232 33389.37 402.33 2294.95 30.06 2012-08-19 19:56:12.000 232 33389.36 402.34 2294.97 30.06 2012-08-19 19:56:13.000 232 33389.41 402.32 2294.87 30.06 2012-08-19 19:56:14.000 232 33389.42 402.32 2295.03 30.06 2012-08-19 19:56:15.000 232 33389.32 402.30 2295.00 30.06 2012-08-19 19:56:16.000 232 33389.46 402.31 2294.89 30.06 2012-08-19 19:56:17.000 232 33389.50 402.29 2294.97 30.06 2012-08-19 19:56:18.000 232 33389.54 402.27 2294.98 30.06 2012-08-19 19:56:18.000 232 33389.58 402.30 2294.90 30.06 2012-08-19 19:56:20.000 232 33389.55 402.32 2294.91 30.06 2012-08-19 19:56:21.000 232 33389.60 402.29 2294.89 30.06 2012-08-19 19:56:22.000 232 33389.46 402.31 2294.82 30.06 2012-08-19 19:56:23.000 232 33389.68 402.30 2294.91 30.06 2012-08-19 19:56:24.000 232 33389.61 402.28 2294.85 30.06 2012-08-19 19:56:25.000 232 33389.61 402.34 2294.81 30.06 2012-08-19 19:56:26.000 232 33389.62 402.29 2294.92 30.06 2012-08-19 19:56:27.000 232 33389.60 402.29 2294.92 30.06 2012-08-19 19:56:28.000 232 33389.67 402.28 2294.82 30.06 2012-08-19 19:56:29.000 232 33389.85 402.26 2294.83 30.06 2012-08-19 19:56:30.000 232 33389.73 402.25 2294.83 30.06 2012-08-19 19:56:31.000 232 33389.85 402.32 2294.90 30.06 2012-08-19 19:56:31.000 232 33389.85 402.28 2294.84 30.06 2012-08-19 19:56:33.000 232 33389.84 402.28 2294.78 30.06 2012-08-19 19:56:34.000 232 33389.96 402.31 2294.78 30.06 2012-08-19 19:56:35.000 232 33389.79 402.26 2294.76 30.06 2012-08-19 19:56:36.000 232 33389.88 402.25 2294.74 30.06 2012-08-19 19:56:37.000 232 33390.01 402.28 2294.84 30.06 2012-08-19 19:56:38.000 232 33390.00 402.26 2294.85 30.06 2012-08-19 19:56:39.000 232 33389.96 402.24 2294.83 30.06 2012-08-19 19:56:40.000 232 33390.07 402.27 2294.72 30.06 2012-08-19 19:56:41.000 232 33389.99 402.26 2294.79 30.06 2012-08-19 19:56:42.000 232 33390.07 402.25 2294.78 30.06 2012-08-19 19:56:43.000 232 33390.04 402.31 2294.65 30.06 2012-08-19 19:56:44.000 232 33390.10 402.25 2294.69 30.06 2012-08-19 19:56:45.000 232 33390.17 402.27 2294.71 30.06 2012-08-19 19:56:46.000 232 33390.10 402.26 2294.67 30.06 2012-08-19 19:56:47.000 232 33390.14 402.25 2294.74 30.06 2012-08-19 19:56:48.000 232 33390.04 402.21 2294.74 30.06 2012-08-19 19:56:49.000 232 33390.15 402.27 2294.72 30.06 2012-08-19 19:56:50.000 232 33390.23 402.27 2294.70 30.06 2012-08-19 19:56:51.000 232 33390.13 402.21 2294.70 30.06 2012-08-19 19:56:52.000 232 33390.20 402.20 2294.70 30.06 2012-08-19 19:56:53.000 232 33390.27 402.23 2294.67 30.06 2012-08-19 19:56:54.000 232 33390.24 402.23 2294.70 30.06 2012-08-19 19:56:55.000 232 33390.26 402.18 2294.73 30.06 2012-08-19 19:56:56.000 232 33390.35 402.18 2294.71 30.06 2012-08-19 19:56:57.000 232 33390.31 402.20 2294.70 30.06 2012-08-19 19:56:58.000 232 33390.29 402.15 2294.65 30.06 2012-08-19 19:56:59.000 232 33390.39 402.15 2294.61 30.06 2012-08-19 19:57:00.000 232 33390.39 402.11 2294.66 30.06 2012-08-19 19:57:01.000 232 33390.38 402.16 2294.71 30.06 2012-08-19 19:57:02.000 232 33390.39 402.14 2294.65 30.06 2012-08-19 19:57:03.000 232 33390.48 402.13 2294.61 30.06 2012-08-19 19:57:04.000 232 33390.48 402.12 2294.67 30.06 2012-08-19 19:57:05.000 232 33390.48 402.07 2294.59 30.06 2012-08-19 19:57:06.000 232 33390.55 402.07 2294.68 30.06 2012-08-19 19:57:07.000 232 33390.56 402.07 2294.63 30.06 2012-08-19 19:57:08.000 232 33390.61 402.04 2294.67 30.06 2012-08-19 19:57:09.000 232 33390.42 402.11 2294.59 30.06 2012-08-19 19:57:10.000 232 33390.75 402.11 2294.61 30.06 2012-08-19 19:57:11.000 232 33390.66 402.10 2294.63 30.06 2012-08-19 19:57:12.000 232 33390.64 402.09 2294.66 30.06 2012-08-19 19:57:12.000 232 33390.64 402.06 2294.58 30.06 2012-08-19 19:57:14.000 232 33390.70 401.99 2294.52 30.06 2012-08-19 19:57:15.000 232 33390.71 401.98 2294.47 30.06 2012-08-19 19:57:16.000 232 33390.72 401.97 2294.52 30.06 2012-08-19 19:57:17.000 232 33390.73 402.00 2294.50 30.06 2012-08-19 19:57:18.000 232 33390.83 401.98 2294.51 30.06 2012-08-19 19:57:19.000 232 33390.81 402.00 2294.49 30.06 2012-08-19 19:57:20.000 232 33390.88 401.99 2294.48 30.06 2012-08-19 19:57:21.000 232 33390.81 401.96 2294.57 30.06 2012-08-19 19:57:22.000 232 33390.89 401.98 2294.51 30.06 2012-08-19 19:57:23.000 232 33390.86 401.93 2294.49 30.06 2012-08-19 19:57:24.000 232 33390.89 401.90 2294.51 30.06 2012-08-19 19:57:25.000 232 33390.92 401.93 2294.54 30.06 2012-08-19 19:57:25.000 232 33390.92 401.91 2294.53 30.06 2012-08-19 19:57:27.000 232 33390.98 401.90 2294.49 30.06 2012-08-19 19:57:28.000 232 33391.08 401.92 2294.52 30.06 2012-08-19 19:57:29.000 232 33390.98 401.87 2294.43 30.06 2012-08-19 19:57:30.000 232 33390.95 401.88 2294.51 30.06 2012-08-19 19:57:31.000 232 33391.08 401.88 2294.41 30.06 2012-08-19 19:57:32.000 232 33391.16 401.88 2294.55 30.06 2012-08-19 19:57:33.000 232 33391.10 401.91 2294.49 30.06 2012-08-19 19:57:34.000 232 33391.19 401.88 2294.44 30.06 2012-08-19 19:57:35.000 232 33391.07 401.87 2294.51 30.06 2012-08-19 19:57:36.000 232 33391.08 401.89 2294.42 30.06 2012-08-19 19:57:37.000 232 33391.11 401.87 2294.39 30.06 2012-08-19 19:57:38.000 232 33391.14 401.86 2294.42 30.06 2012-08-19 19:57:39.000 232 33391.21 401.87 2294.43 30.06 2012-08-19 19:57:40.000 232 33391.18 401.87 2294.37 30.06 2012-08-19 19:57:41.000 232 33391.28 401.89 2294.40 30.06 2012-08-19 19:57:42.000 232 33391.19 401.87 2294.44 30.06 2012-08-19 19:57:43.000 232 33391.20 401.83 2294.43 30.06 2012-08-19 19:57:44.000 232 33391.23 401.85 2294.43 30.06 2012-08-19 19:57:45.000 232 33391.22 401.84 2294.45 30.06 2012-08-19 19:57:46.000 232 33391.25 401.83 2294.41 30.06 2012-08-19 19:57:47.000 232 33391.25 401.85 2294.33 30.06 2012-08-19 19:57:48.000 232 33391.25 401.85 2294.39 30.06 2012-08-19 19:57:49.000 232 33391.27 401.80 2294.41 30.06 2012-08-19 19:57:50.000 232 33391.27 401.87 2294.45 30.06 2012-08-19 19:57:51.000 232 33391.25 401.86 2294.46 30.06 2012-08-19 19:57:52.000 232 33391.28 401.83 2294.36 30.06 2012-08-19 19:57:53.000 232 33391.20 401.82 2294.36 30.06 2012-08-19 19:57:54.000 232 33391.21 401.81 2294.36 30.06 2012-08-19 19:57:55.000 232 33391.31 401.86 2294.37 30.06 2012-08-19 19:57:56.000 232 33391.27 401.83 2294.42 30.06 2012-08-19 19:57:57.000 232 33391.29 401.82 2294.37 30.06 2012-08-19 19:57:58.000 232 33391.35 401.86 2294.34 30.06 2012-08-19 19:57:59.000 232 33391.38 401.83 2294.31 30.06 2012-08-19 19:58:00.000 232 33391.30 401.81 2294.32 30.06 2012-08-19 19:58:01.000 232 33391.39 401.82 2294.43 30.06 2012-08-19 19:58:02.000 232 33391.42 401.83 2294.38 30.06 2012-08-19 19:58:03.000 232 33391.32 401.86 2294.36 30.06 2012-08-19 19:58:04.000 232 33391.45 401.82 2294.41 30.06 2012-08-19 19:58:05.000 232 33391.35 401.83 2294.36 30.06 2012-08-19 19:58:06.000 232 33391.31 401.83 2294.39 30.06 2012-08-19 19:58:06.000 232 33391.48 401.83 2294.39 30.06 2012-08-19 19:58:08.000 232 33391.47 401.82 2294.37 30.06 2012-08-19 19:58:09.000 232 33391.44 401.81 2294.39 30.06 2012-08-19 19:58:10.000 232 33391.46 401.84 2294.31 30.06 2012-08-19 19:58:11.000 232 33391.38 401.81 2294.34 30.06 2012-08-19 19:58:12.000 232 33391.39 401.82 2294.39 30.06 2012-08-19 19:58:13.000 232 33391.54 401.82 2294.40 30.06 2012-08-19 19:58:14.000 232 33391.51 401.83 2294.46 30.06 2012-08-19 19:58:15.000 232 33391.51 401.80 2294.43 30.06 2012-08-19 19:58:16.000 232 33391.45 401.83 2294.35 30.06 2012-08-19 19:58:17.000 232 33391.55 401.81 2294.41 30.06 2012-08-19 19:58:18.000 232 33391.49 401.80 2294.39 30.06 2012-08-19 19:58:19.000 232 33391.47 401.81 2294.38 30.06 2012-08-19 19:58:19.000 232 33391.56 401.84 2294.35 30.06 2012-08-19 19:58:21.000 232 33391.51 401.82 2294.40 30.06 2012-08-19 19:58:22.000 232 33391.51 401.81 2294.40 30.06 2012-08-19 19:58:23.000 232 33391.48 401.81 2294.45 30.06 2012-08-19 19:58:24.000 232 33391.43 401.78 2294.34 30.06 2012-08-19 19:58:25.000 232 33391.49 401.83 2294.36 30.06 2012-08-19 19:58:26.000 232 33391.53 401.80 2294.40 30.06 2012-08-19 19:58:27.000 232 33391.49 401.80 2294.41 30.06 2012-08-19 19:58:28.000 232 33391.48 401.79 2294.44 30.06 2012-08-19 19:58:29.000 232 33391.51 401.86 2294.37 30.06 2012-08-19 19:58:30.000 232 33391.50 401.83 2294.37 30.06 2012-08-19 19:58:31.000 232 33391.52 401.82 2294.43 30.06 2012-08-19 19:58:32.000 232 33391.60 401.78 2294.46 30.06 2012-08-19 19:58:33.000 232 33391.38 401.80 2294.39 30.06 2012-08-19 19:58:34.000 232 33391.58 401.79 2294.43 30.06 2012-08-19 19:58:35.000 232 33391.56 401.80 2294.41 30.06 2012-08-19 19:58:36.000 232 33391.56 401.79 2294.46 30.06 2012-08-19 19:58:37.000 232 33391.54 401.82 2294.45 30.06 2012-08-19 19:58:38.000 232 33391.53 401.77 2294.40 30.06 2012-08-19 19:58:39.000 232 33391.61 401.77 2294.36 30.06 2012-08-19 19:58:40.000 232 33391.53 401.78 2294.45 30.06 2012-08-19 19:58:41.000 232 33391.48 401.76 2294.38 30.06 2012-08-19 19:58:42.000 232 33391.54 401.77 2294.43 30.06 2012-08-19 19:58:43.000 232 33391.55 401.75 2294.46 30.06 2012-08-19 19:58:44.000 232 33391.52 401.76 2294.40 30.06 2012-08-19 19:58:45.000 232 33391.51 401.73 2294.44 30.06 2012-08-19 19:58:46.000 232 33391.54 401.74 2294.47 30.06 2012-08-19 19:58:47.000 232 33391.50 401.78 2294.44 30.06 2012-08-19 19:58:48.000 232 33391.54 401.76 2294.45 30.06 2012-08-19 19:58:49.000 232 33391.56 401.71 2294.43 30.06 2012-08-19 19:58:50.000 232 33391.56 401.75 2294.52 30.06 2012-08-19 19:58:51.000 232 33391.62 401.73 2294.40 30.06 2012-08-19 19:58:52.000 232 33391.50 401.73 2294.39 30.06 2012-08-19 19:58:53.000 232 33391.53 401.73 2294.53 30.06 2012-08-19 19:58:54.000 232 33391.63 401.72 2294.54 30.06 2012-08-19 19:58:55.000 232 33391.67 401.67 2294.45 30.06 2012-08-19 19:58:56.000 232 33391.62 401.71 2294.47 30.06 2012-08-19 19:58:57.000 232 33391.55 401.71 2294.48 30.06 2012-08-19 19:58:58.000 232 33391.56 401.69 2294.47 30.06 2012-08-19 19:58:59.000 232 33391.60 401.67 2294.45 30.06 2012-08-19 19:59:00.000 232 33391.54 401.70 2294.41 30.06 2012-08-19 19:59:00.000 232 33391.63 401.71 2294.46 30.06 2012-08-19 19:59:02.000 232 33391.62 401.70 2294.54 30.06 2012-08-19 19:59:03.000 232 33391.60 401.65 2294.42 30.06 2012-08-19 19:59:04.000 232 33391.59 401.71 2294.36 30.06 2012-08-19 19:59:05.000 232 33391.53 401.71 2294.48 30.06 2012-08-19 19:59:06.000 232 33391.61 401.72 2294.44 30.06 2012-08-19 19:59:07.000 232 33391.58 401.71 2294.44 30.06 2012-08-19 19:59:08.000 232 33391.58 401.72 2294.47 30.06 2012-08-19 19:59:09.000 232 33391.56 401.68 2294.49 30.06 2012-08-19 19:59:10.000 232 33391.56 401.68 2294.47 30.06 2012-08-19 19:59:11.000 232 33391.62 401.73 2294.48 30.06 2012-08-19 19:59:12.000 232 33391.57 401.71 2294.43 30.06 2012-08-19 19:59:13.000 232 33391.64 401.75 2294.51 30.06 2012-08-19 19:59:13.000 232 33391.64 401.71 2294.52 30.06 2012-08-19 19:59:15.000 232 33391.51 401.72 2294.46 30.06 2012-08-19 19:59:16.000 232 33391.59 401.74 2294.46 30.06 2012-08-19 19:59:17.000 232 33391.64 401.72 2294.52 30.06 2012-08-19 19:59:18.000 232 33391.60 401.71 2294.49 30.06 2012-08-19 19:59:19.000 232 33391.61 401.74 2294.51 30.06 2012-08-19 19:59:20.000 232 33391.63 401.70 2294.46 30.06 2012-08-19 19:59:21.000 232 33391.61 401.74 2294.55 30.06 2012-08-19 19:59:22.000 232 33391.57 401.77 2294.45 30.06 2012-08-19 19:59:23.000 232 33391.58 401.76 2294.51 30.06 2012-08-19 19:59:24.000 232 33391.56 401.72 2294.49 30.06 2012-08-19 19:59:25.000 232 33391.68 401.76 2294.51 30.06 2012-08-19 19:59:26.000 232 33391.59 401.74 2294.58 30.06 2012-08-19 19:59:27.000 232 33391.64 401.75 2294.49 30.06 2012-08-19 19:59:28.000 232 33391.70 401.73 2294.44 30.06 2012-08-19 19:59:29.000 232 33391.66 401.78 2294.54 30.06 2012-08-19 19:59:30.000 232 33391.62 401.75 2294.50 30.06 2012-08-19 19:59:31.000 232 33391.63 401.75 2294.58 30.06 2012-08-19 19:59:32.000 232 33391.62 401.76 2294.43 30.06 2012-08-19 19:59:33.000 232 33391.60 401.77 2294.49 30.06 2012-08-19 19:59:34.000 232 33391.63 401.78 2294.59 30.06 2012-08-19 19:59:35.000 232 33391.56 401.76 2294.55 30.06 2012-08-19 19:59:36.000 232 33391.61 401.75 2294.55 30.06 2012-08-19 19:59:37.000 232 33391.62 401.79 2294.56 30.06 2012-08-19 19:59:38.000 232 33391.61 401.79 2294.59 30.06 2012-08-19 19:59:39.000 232 33391.58 401.80 2294.46 30.06 2012-08-19 19:59:40.000 232 33391.64 401.77 2294.49 30.06 2012-08-19 19:59:41.000 232 33391.61 401.77 2294.52 30.06 2012-08-19 19:59:42.000 232 33391.52 401.77 2294.49 30.06 2012-08-19 19:59:43.000 232 33391.54 401.81 2294.59 30.06 2012-08-19 19:59:44.000 232 33391.60 401.82 2294.58 30.06 2012-08-19 19:59:45.000 232 33391.50 401.83 2294.55 30.06 2012-08-19 19:59:46.000 232 33391.61 401.83 2294.53 30.06 2012-08-19 19:59:47.000 232 33391.58 401.83 2294.59 30.06 2012-08-19 19:59:48.000 232 33391.51 401.83 2294.61 30.06 2012-08-19 19:59:49.000 232 33391.58 401.84 2294.58 30.06 2012-08-19 19:59:50.000 232 33391.57 401.82 2294.58 30.06 2012-08-19 19:59:51.000 232 33391.50 401.86 2294.56 30.06 2012-08-19 19:59:52.000 232 33391.56 401.87 2294.61 30.06 2012-08-19 19:59:53.000 232 33391.61 401.86 2294.65 30.06 2012-08-19 19:59:54.000 232 33391.56 401.83 2294.62 30.06 2012-08-19 19:59:54.000 232 33391.52 401.88 2294.54 30.06 2012-08-19 19:59:56.000 232 33391.54 401.88 2294.53 30.06 2012-08-19 19:59:57.000 232 33391.57 401.86 2294.61 30.06 2012-08-19 19:59:58.000 232 33391.59 401.83 2294.58 30.06 2012-08-19 19:59:59.000 232 33391.57 401.87 2294.70 30.06 2012-08-19 20:00:00.000 232 33391.55 401.89 2294.67 30.06 2012-08-19 20:00:01.000 232 33391.57 401.89 2294.62 30.06 2012-08-19 20:00:02.000 232 33391.45 401.85 2294.63 30.06 2012-08-19 20:00:03.000 232 33391.43 401.89 2294.61 30.06 2012-08-19 20:00:04.000 232 33391.61 401.91 2294.56 30.06 2012-08-19 20:00:05.000 232 33391.50 401.88 2294.65 30.06 2012-08-19 20:00:06.000 232 33391.43 401.89 2294.62 30.06 2012-08-19 20:00:07.000 232 33391.46 401.89 2294.66 30.06 2012-08-19 20:00:07.000 232 33391.44 401.91 2294.62 30.06 2012-08-19 20:00:09.000 232 33391.57 401.85 2294.70 30.06 2012-08-19 20:00:10.000 232 33391.46 401.93 2294.67 30.06 2012-08-19 20:00:11.000 232 33391.36 401.92 2294.65 30.06 2012-08-19 20:00:12.000 232 33391.36 401.88 2294.70 30.06 2012-08-19 20:00:13.000 232 33391.46 401.89 2294.66 30.06 2012-08-19 20:00:14.000 232 33391.44 401.91 2294.77 30.06 2012-08-19 20:00:15.000 232 33391.46 401.86 2294.70 30.06 2012-08-19 20:00:16.000 232 33391.35 401.88 2294.67 30.06 2012-08-19 20:00:17.000 232 33391.47 401.90 2294.67 30.06 2012-08-19 20:00:18.000 232 33391.47 401.88 2294.68 30.06 2012-08-19 20:00:19.000 232 33391.40 401.87 2294.67 30.06 2012-08-19 20:00:20.000 232 33391.28 401.89 2294.71 30.06 2012-08-19 20:00:21.000 232 33391.41 401.92 2294.70 30.06 2012-08-19 20:00:22.000 232 33391.44 401.95 2294.73 30.06 2012-08-19 20:00:23.000 232 33391.41 401.88 2294.71 30.06 2012-08-19 20:00:24.000 232 33391.38 401.88 2294.67 30.06 2012-08-19 20:00:25.000 232 33391.39 401.83 2294.81 30.06 2012-08-19 20:00:26.000 232 33391.35 401.90 2294.67 30.06 2012-08-19 20:00:27.000 232 33391.37 401.89 2294.65 30.06 2012-08-19 20:00:28.000 232 33391.36 401.89 2294.69 30.06 2012-08-19 20:00:29.000 232 33391.38 401.91 2294.69 30.06 2012-08-19 20:00:30.000 232 33391.36 401.90 2294.76 30.06 2012-08-19 20:00:31.000 232 33391.31 401.89 2294.73 30.06 2012-08-19 20:00:32.000 232 33391.37 401.90 2294.75 30.06 2012-08-19 20:00:33.000 232 33391.36 401.87 2294.72 30.06 2012-08-19 20:00:34.000 232 33391.35 401.90 2294.85 30.06 2012-08-19 20:00:35.000 232 33391.36 401.93 2294.76 30.06 2012-08-19 20:00:36.000 232 33391.33 401.93 2294.69 30.06 2012-08-19 20:00:37.000 232 33391.40 401.94 2294.83 30.06 2012-08-19 20:00:38.000 232 33391.31 401.92 2294.80 30.06 2012-08-19 20:00:39.000 232 33391.41 401.93 2294.87 30.06 2012-08-19 20:00:40.000 232 33391.21 401.87 2294.76 30.06 2012-08-19 20:00:41.000 232 33391.10 401.94 2294.81 30.06 2012-08-19 20:00:42.000 232 33391.23 401.93 2294.79 30.06 2012-08-19 20:00:43.000 232 33391.23 401.93 2294.80 30.06 2012-08-19 20:00:44.000 232 33391.22 401.95 2294.79 30.06 2012-08-19 20:00:45.000 232 33391.16 401.97 2294.72 30.06 2012-08-19 20:00:46.000 232 33391.16 401.91 2294.77 30.06 2012-08-19 20:00:47.000 232 33391.20 401.95 2294.72 30.06 2012-08-19 20:00:48.000 232 33391.13 401.91 2294.76 30.06 2012-08-19 20:00:48.000 232 33391.16 401.94 2294.83 30.06 2012-08-19 20:00:50.000 232 33391.23 402.00 2294.80 30.06 2012-08-19 20:00:51.000 232 33391.16 401.96 2294.79 30.06 2012-08-19 20:00:52.000 232 33391.05 401.94 2294.78 30.06 2012-08-19 20:00:53.000 232 33391.06 401.92 2294.80 30.06 2012-08-19 20:00:54.000 232 33391.08 401.93 2294.82 30.06 2012-08-19 20:00:55.000 232 33391.10 401.95 2294.88 30.06 2012-08-19 20:00:56.000 232 33391.00 401.94 2294.82 30.06 2012-08-19 20:00:57.000 232 33390.98 401.96 2294.80 30.06 2012-08-19 20:00:58.000 232 33391.08 401.94 2294.81 30.06 2012-08-19 20:00:59.000 232 33391.05 401.97 2294.97 30.06 2012-08-19 20:01:00.000 232 33390.98 401.93 2294.88 30.06 2012-08-19 20:01:01.000 232 33390.95 401.95 2294.86 30.06 2012-08-19 20:01:01.000 232 33391.03 401.96 2294.94 30.06 2012-08-19 20:01:03.000 232 33390.92 401.92 2294.89 30.06 2012-08-19 20:01:04.000 232 33391.01 401.95 2294.92 30.06 2012-08-19 20:01:05.000 232 33390.91 401.98 2294.89 30.06 2012-08-19 20:01:06.000 232 33390.87 401.95 2294.85 30.06 2012-08-19 20:01:07.000 232 33390.94 401.91 2294.90 30.06 2012-08-19 20:01:08.000 232 33390.94 401.96 2294.99 30.06 2012-08-19 20:01:09.000 232 33390.92 401.92 2294.93 30.06 2012-08-19 20:01:10.000 232 33390.83 401.95 2294.96 30.06 2012-08-19 20:01:11.000 232 33391.05 401.99 2294.83 30.06 2012-08-19 20:01:12.000 232 33390.87 401.95 2294.87 30.06 2012-08-19 20:01:13.000 232 33390.89 401.95 2294.93 30.06 2012-08-19 20:01:14.000 232 33390.81 401.94 2294.96 30.06 2012-08-19 20:01:15.000 232 33390.78 401.97 2294.90 30.06 2012-08-19 20:01:16.000 232 33390.92 402.00 2294.97 30.06 2012-08-19 20:01:17.000 232 33390.89 401.95 2294.95 30.06 2012-08-19 20:01:18.000 232 33390.80 401.94 2294.97 30.06 2012-08-19 20:01:19.000 232 33390.86 401.97 2294.87 30.06 2012-08-19 20:01:20.000 232 33390.86 401.96 2294.92 30.06 2012-08-19 20:01:21.000 232 33390.76 401.96 2294.93 30.06 2012-08-19 20:01:22.000 232 33390.68 401.99 2294.93 30.06 2012-08-19 20:01:23.000 232 33390.77 401.93 2294.87 30.06 2012-08-19 20:01:24.000 232 33390.72 401.94 2294.89 30.06 2012-08-19 20:01:25.000 232 33390.78 401.97 2295.01 30.06 2012-08-19 20:01:26.000 232 33390.85 401.93 2294.96 30.06 2012-08-19 20:01:27.000 232 33390.70 401.94 2294.96 30.06 2012-08-19 20:01:28.000 232 33390.76 401.97 2294.90 30.06 2012-08-19 20:01:29.000 232 33390.68 401.93 2294.98 30.06 2012-08-19 20:01:30.000 232 33390.78 401.96 2294.96 30.06 2012-08-19 20:01:31.000 232 33390.70 401.92 2294.97 30.06 2012-08-19 20:01:32.000 232 33390.73 401.95 2294.93 30.06 2012-08-19 20:01:33.000 232 33390.73 401.97 2294.98 30.06 2012-08-19 20:01:34.000 232 33390.76 401.99 2294.93 30.06 2012-08-19 20:01:35.000 232 33390.70 401.92 2294.97 30.06 2012-08-19 20:01:36.000 232 33390.60 401.98 2295.01 30.06 2012-08-19 20:01:37.000 232 33390.59 401.92 2294.97 30.06 2012-08-19 20:01:38.000 232 33390.71 401.97 2294.96 30.06 2012-08-19 20:01:39.000 232 33390.63 401.93 2294.96 30.06 2012-08-19 20:01:40.000 232 33390.66 401.97 2295.01 30.06 2012-08-19 20:01:41.000 232 33390.60 401.97 2294.91 30.06 2012-08-19 20:01:42.000 232 33390.55 401.98 2295.01 30.06 2012-08-19 20:01:42.000 232 33390.62 401.95 2295.05 30.06 2012-08-19 20:01:44.000 232 33390.66 401.93 2295.02 30.06 2012-08-19 20:01:45.000 232 33390.61 401.93 2294.98 30.06 2012-08-19 20:01:46.000 232 33390.73 401.91 2295.01 30.06 2012-08-19 20:01:47.000 232 33390.64 401.90 2295.01 30.06 2012-08-19 20:01:48.000 232 33390.65 401.90 2295.07 30.06 2012-08-19 20:01:49.000 232 33390.64 401.90 2295.06 30.06 2012-08-19 20:01:50.000 232 33390.65 401.91 2295.03 30.06 2012-08-19 20:01:51.000 232 33390.54 401.90 2295.00 30.06 2012-08-19 20:01:52.000 232 33390.65 401.94 2295.03 30.06 2012-08-19 20:01:53.000 232 33390.70 401.93 2294.99 30.06 2012-08-19 20:01:54.000 232 33390.57 401.90 2294.99 30.06 2012-08-19 20:01:55.000 232 33390.55 401.91 2295.03 30.06 2012-08-19 20:01:55.000 232 33390.57 401.86 2295.06 30.06 2012-08-19 20:01:57.000 232 33390.70 401.90 2295.02 30.06 2012-08-19 20:01:58.000 232 33390.75 401.88 2295.01 30.06 2012-08-19 20:01:59.000 232 33390.57 401.93 2294.96 30.06 2012-08-19 20:02:00.000 232 33390.66 401.90 2294.96 30.06 2012-08-19 20:02:01.000 232 33390.63 401.91 2295.02 30.06 2012-08-19 20:02:02.000 232 33390.66 401.87 2295.03 30.06 2012-08-19 20:02:03.000 232 33390.55 401.87 2294.99 30.06 2012-08-19 20:02:04.000 232 33390.65 401.88 2294.99 30.06 2012-08-19 20:02:05.000 232 33390.62 401.89 2294.97 30.06 2012-08-19 20:02:06.000 232 33390.55 401.87 2294.97 30.06 2012-08-19 20:02:07.000 232 33390.54 401.87 2295.01 30.06 2012-08-19 20:02:08.000 232 33390.61 401.87 2294.98 30.06 2012-08-19 20:02:09.000 232 33390.59 401.89 2295.05 30.06 2012-08-19 20:02:10.000 232 33390.50 401.87 2294.95 30.06 2012-08-19 20:02:11.000 232 33390.51 401.88 2294.93 30.06 2012-08-19 20:02:12.000 232 33390.67 401.84 2295.03 30.06 2012-08-19 20:02:13.000 232 33390.53 401.87 2294.96 30.06 2012-08-19 20:02:14.000 232 33390.51 401.87 2295.04 30.06 2012-08-19 20:02:15.000 232 33390.53 401.84 2294.93 30.06 2012-08-19 20:02:16.000 232 33390.48 401.84 2294.95 30.06 2012-08-19 20:02:17.000 232 33390.48 401.88 2294.93 30.06 2012-08-19 20:02:18.000 232 33390.53 401.88 2295.03 30.06 2012-08-19 20:02:19.000 232 33390.51 401.87 2294.94 30.06 2012-08-19 20:02:20.000 232 33390.52 401.88 2294.92 30.06 2012-08-19 20:02:21.000 232 33390.55 401.85 2294.99 30.06 2012-08-19 20:02:22.000 232 33390.58 401.84 2295.07 30.06 2012-08-19 20:02:23.000 232 33390.54 401.84 2295.03 30.06 2012-08-19 20:02:24.000 232 33390.58 401.82 2295.01 30.06 2012-08-19 20:02:25.000 232 33390.55 401.82 2294.99 30.06 2012-08-19 20:02:26.000 232 33390.52 401.83 2295.01 30.06 2012-08-19 20:02:27.000 232 33390.61 401.82 2295.01 30.06 2012-08-19 20:02:28.000 232 33390.50 401.83 2295.05 30.06 2012-08-19 20:02:29.000 232 33390.50 401.82 2294.95 30.06 2012-08-19 20:02:30.000 232 33390.44 401.81 2294.99 30.06 2012-08-19 20:02:31.000 232 33390.52 401.80 2295.01 30.06 2012-08-19 20:02:32.000 232 33390.57 401.79 2295.02 30.06 2012-08-19 20:02:33.000 232 33390.50 401.81 2295.03 30.06 2012-08-19 20:02:34.000 232 33390.52 401.79 2295.03 30.06 2012-08-19 20:02:35.000 232 33390.47 401.83 2295.05 30.06 2012-08-19 20:02:36.000 232 33390.47 401.78 2295.05 30.06 2012-08-19 20:02:36.000 232 33390.42 401.76 2295.03 30.06 2012-08-19 20:02:38.000 232 33390.48 401.81 2295.00 30.06 2012-08-19 20:02:39.000 232 33390.43 401.79 2294.96 30.06 2012-08-19 20:02:40.000 232 33390.39 401.78 2294.95 30.06 2012-08-19 20:02:41.000 232 33390.44 401.77 2295.01 30.06 2012-08-19 20:02:42.000 232 33390.47 401.79 2294.82 30.06 2012-08-19 20:02:43.000 232 33390.48 401.75 2294.93 30.06 2012-08-19 20:02:44.000 232 33390.36 401.79 2294.97 30.06 2012-08-19 20:02:45.000 232 33390.38 401.76 2295.01 30.06 2012-08-19 20:02:46.000 232 33390.40 401.73 2294.94 30.06 2012-08-19 20:02:47.000 232 33390.31 401.73 2295.02 30.06 2012-08-19 20:02:48.000 232 33390.34 401.78 2295.01 30.06 2012-08-19 20:02:49.000 232 33390.33 401.75 2294.98 30.06 2012-08-19 20:02:49.000 232 33390.29 401.76 2294.92 30.06 2012-08-19 20:02:51.000 232 33390.38 401.74 2294.99 30.06 2012-08-19 20:02:52.000 232 33390.29 401.71 2294.95 30.06 2012-08-19 20:02:53.000 232 33390.28 401.68 2294.95 30.06 2012-08-19 20:02:54.000 232 33390.29 401.72 2294.96 30.06 2012-08-19 20:02:55.000 232 33390.30 401.69 2294.96 30.06 2012-08-19 20:02:56.000 232 33390.27 401.71 2295.03 30.06 2012-08-19 20:02:57.000 232 33390.31 401.67 2295.01 30.06 2012-08-19 20:02:58.000 232 33390.24 401.69 2295.03 30.06 2012-08-19 20:02:59.000 232 33390.18 401.67 2295.06 30.06 2012-08-19 20:03:00.000 232 33390.33 401.69 2294.90 30.06 2012-08-19 20:03:01.000 232 33390.24 401.69 2295.02 30.06 2012-08-19 20:03:02.000 232 33390.21 401.63 2295.08 30.06 2012-08-19 20:03:03.000 232 33390.26 401.63 2294.97 30.06 2012-08-19 20:03:04.000 232 33390.24 401.63 2294.94 30.06 2012-08-19 20:03:05.000 232 33390.29 401.63 2295.03 30.06 2012-08-19 20:03:06.000 232 33390.20 401.66 2294.84 30.06 2012-08-19 20:03:07.000 232 33390.23 401.67 2294.93 30.06 2012-08-19 20:03:08.000 232 33390.25 401.67 2294.98 30.06 2012-08-19 20:03:09.000 232 33390.21 401.65 2294.95 30.06 2012-08-19 20:03:10.000 232 33390.28 401.65 2294.99 30.06 2012-08-19 20:03:11.000 232 33390.30 401.62 2294.85 30.06 2012-08-19 20:03:12.000 232 33390.15 401.66 2295.04 30.06 2012-08-19 20:03:13.000 232 33390.16 401.64 2294.99 30.06 2012-08-19 20:03:14.000 232 33390.23 401.63 2295.01 30.06 2012-08-19 20:03:15.000 232 33390.23 401.62 2294.98 30.06 2012-08-19 20:03:16.000 232 33390.21 401.61 2294.93 30.06 2012-08-19 20:03:17.000 232 33390.14 401.62 2294.94 30.06 2012-08-19 20:03:18.000 232 33390.20 401.61 2295.03 30.06 2012-08-19 20:03:19.000 232 33390.18 401.59 2294.98 30.06 2012-08-19 20:03:20.000 232 33390.20 401.58 2294.92 30.06 2012-08-19 20:03:21.000 232 33390.19 401.59 2294.89 30.06 2012-08-19 20:03:22.000 232 33390.14 401.58 2294.90 30.06 2012-08-19 20:03:23.000 232 33390.25 401.62 2294.96 30.06 2012-08-19 20:03:24.000 232 33390.20 401.63 2294.90 30.06 2012-08-19 20:03:25.000 232 33390.12 401.61 2294.95 30.06 2012-08-19 20:03:26.000 232 33390.18 401.60 2294.96 30.06 2012-08-19 20:03:27.000 232 33390.15 401.58 2294.97 30.06 2012-08-19 20:03:28.000 232 33390.13 401.58 2295.03 30.06 2012-08-19 20:03:29.000 232 33390.15 401.63 2294.97 30.06 2012-08-19 20:03:30.000 232 33390.19 401.61 2294.90 30.06 2012-08-19 20:03:30.000 232 33390.11 401.61 2294.89 30.06 2012-08-19 20:03:32.000 232 33390.10 401.60 2294.95 30.06 2012-08-19 20:03:33.000 232 33390.15 401.59 2294.92 30.06 2012-08-19 20:03:34.000 232 33390.15 401.60 2294.96 30.06 2012-08-19 20:03:35.000 232 33390.02 401.63 2295.05 30.06 2012-08-19 20:03:36.000 232 33390.08 401.64 2294.98 30.06 2012-08-19 20:03:37.000 232 33390.08 401.63 2294.96 30.06 2012-08-19 20:03:38.000 232 33390.06 401.60 2295.03 30.06 2012-08-19 20:03:39.000 232 33390.07 401.66 2294.99 30.06 2012-08-19 20:03:40.000 232 33390.01 401.65 2294.98 30.06 2012-08-19 20:03:41.000 232 33390.06 401.62 2295.01 30.06 2012-08-19 20:03:42.000 232 33389.94 401.64 2295.09 30.06 2012-08-19 20:03:43.000 232 33390.03 401.67 2295.03 30.06 2012-08-19 20:03:43.000 232 33389.95 401.67 2294.99 30.06 2012-08-19 20:03:45.000 232 33390.01 401.66 2294.96 30.06 2012-08-19 20:03:46.000 232 33389.99 401.70 2295.00 30.06 2012-08-19 20:03:47.000 232 33389.96 401.69 2294.95 30.06 2012-08-19 20:03:48.000 232 33389.92 401.70 2294.96 30.06 2012-08-19 20:03:49.000 232 33389.91 401.71 2294.97 30.06 2012-08-19 20:03:50.000 232 33389.85 401.72 2294.99 30.06 2012-08-19 20:03:51.000 232 33389.80 401.75 2295.07 30.06 2012-08-19 20:03:52.000 232 33389.83 401.69 2295.03 30.06 2012-08-19 20:03:53.000 232 33389.80 401.74 2295.03 30.06 2012-08-19 20:03:54.000 232 33389.65 401.74 2295.03 30.06 2012-08-19 20:03:55.000 232 33389.60 401.75 2295.04 30.06 2012-08-19 20:03:56.000 232 33389.62 401.73 2295.01 30.06 2012-08-19 20:03:57.000 232 33389.59 401.76 2295.04 30.06 2012-08-19 20:03:58.000 232 33389.59 401.74 2295.01 30.06 2012-08-19 20:03:59.000 232 33389.66 401.76 2295.02 30.06 2012-08-19 20:04:00.000 232 33389.52 401.77 2294.99 30.06 2012-08-19 20:04:01.000 232 33389.53 401.76 2294.97 30.06 2012-08-19 20:04:02.000 232 33389.45 401.76 2294.99 30.06 2012-08-19 20:04:03.000 232 33389.46 401.83 2295.08 30.06 2012-08-19 20:04:04.000 232 33389.36 401.84 2295.07 30.06 2012-08-19 20:04:05.000 232 33389.34 401.83 2295.03 30.06 2012-08-19 20:04:06.000 232 33389.25 401.89 2295.12 30.06 2012-08-19 20:04:07.000 232 33389.24 401.85 2295.14 30.06 2012-08-19 20:04:08.000 232 33389.18 401.90 2295.15 30.06 2012-08-19 20:04:09.000 232 33389.13 401.87 2295.12 30.06 2012-08-19 20:04:10.000 232 33389.12 401.87 2295.11 30.06 2012-08-19 20:04:11.000 232 33388.96 401.87 2295.09 30.06 2012-08-19 20:04:12.000 232 33389.09 401.96 2295.21 30.06 2012-08-19 20:04:13.000 232 33388.97 401.92 2295.20 30.06 2012-08-19 20:04:14.000 232 33388.87 401.94 2295.19 30.06 2012-08-19 20:04:15.000 232 33388.92 401.98 2295.22 30.06 2012-08-19 20:04:16.000 232 33388.86 401.97 2295.24 30.06 2012-08-19 20:04:17.000 232 33388.72 402.00 2295.24 30.06 2012-08-19 20:04:18.000 232 33388.81 401.99 2295.18 30.06 2012-08-19 20:04:19.000 232 33388.58 402.01 2295.20 30.06 2012-08-19 20:04:20.000 232 33388.67 402.06 2295.23 30.06 2012-08-19 20:04:21.000 232 33388.55 402.06 2295.31 30.06 2012-08-19 20:04:22.000 232 33388.49 402.08 2295.23 30.06 2012-08-19 20:04:23.000 232 33388.43 402.10 2295.26 30.06 2012-08-19 20:04:24.000 232 33388.37 402.13 2295.23 30.06 2012-08-19 20:04:24.000 232 33388.27 402.10 2295.28 30.06 2012-08-19 20:04:26.000 232 33388.30 402.20 2295.23 30.06 2012-08-19 20:04:27.000 232 33388.16 402.19 2295.35 30.06 2012-08-19 20:04:28.000 232 33388.14 402.16 2295.38 30.06 2012-08-19 20:04:29.000 232 33388.08 402.16 2295.38 30.06 2012-08-19 20:04:30.000 232 33387.99 402.19 2295.45 30.06 2012-08-19 20:04:31.000 232 33387.94 402.21 2295.48 30.06 2012-08-19 20:04:32.000 232 33387.97 402.23 2295.37 30.06 2012-08-19 20:04:33.000 232 33387.84 402.21 2295.42 30.06 2012-08-19 20:04:34.000 232 33387.82 402.22 2295.46 30.06 2012-08-19 20:04:35.000 232 33387.75 402.26 2295.42 30.06 2012-08-19 20:04:36.000 232 33387.63 402.21 2295.42 30.06 2012-08-19 20:04:37.000 232 33387.60 402.23 2295.45 30.06 2012-08-19 20:04:37.000 232 33387.63 402.28 2295.51 30.06 2012-08-19 20:04:39.000 232 33387.58 402.25 2295.53 30.06 2012-08-19 20:04:40.000 232 33387.50 402.29 2295.61 30.06 2012-08-19 20:04:41.000 232 33387.39 402.27 2295.58 30.06 2012-08-19 20:04:42.000 232 33387.31 402.29 2295.60 30.06 2012-08-19 20:04:43.000 232 33387.30 402.29 2295.59 30.06 2012-08-19 20:04:44.000 232 33387.27 402.29 2295.64 30.06 2012-08-19 20:04:45.000 232 33387.21 402.33 2295.63 30.06 2012-08-19 20:04:46.000 232 33387.20 402.31 2295.66 30.06 2012-08-19 20:04:47.000 232 33387.01 402.33 2295.70 30.06 2012-08-19 20:04:48.000 232 33387.21 402.35 2295.62 30.06 2012-08-19 20:04:49.000 232 33387.01 402.32 2295.62 30.06 2012-08-19 20:04:50.000 232 33387.03 402.37 2295.67 30.06 2012-08-19 20:04:51.000 232 33387.06 402.38 2295.73 30.06 2012-08-19 20:04:52.000 232 33386.85 402.37 2295.70 30.06 2012-08-19 20:04:53.000 232 33386.85 402.40 2295.75 30.06 2012-08-19 20:04:54.000 232 33386.85 402.43 2295.69 30.06 2012-08-19 20:04:55.000 232 33386.81 402.40 2295.77 30.06 2012-08-19 20:04:56.000 232 33386.80 402.41 2295.89 30.06 2012-08-19 20:04:57.000 232 33386.80 402.42 2295.70 30.06 2012-08-19 20:04:58.000 232 33386.74 402.39 2295.83 30.06 2012-08-19 20:04:59.000 232 33386.67 402.42 2295.80 30.06 2012-08-19 20:05:00.000 232 33386.54 402.45 2295.84 30.06 2012-08-19 20:05:01.000 232 33386.58 402.46 2295.88 30.06 2012-08-19 20:05:02.000 232 33386.57 402.39 2295.94 30.06 2012-08-19 20:05:03.000 232 33386.50 402.42 2295.82 30.06 2012-08-19 20:05:04.000 232 33386.57 402.41 2295.88 30.06 2012-08-19 20:05:05.000 232 33386.50 402.41 2295.85 30.06 2012-08-19 20:05:06.000 232 33386.41 402.43 2295.86 30.06 2012-08-19 20:05:07.000 232 33386.34 402.43 2295.84 30.06 2012-08-19 20:05:08.000 232 33386.38 402.43 2295.85 30.06 2012-08-19 20:05:09.000 232 33386.38 402.46 2295.86 30.06 2012-08-19 20:05:10.000 232 33386.28 402.40 2295.90 30.06 2012-08-19 20:05:11.000 232 33386.26 402.45 2295.96 30.06 2012-08-19 20:05:12.000 232 33386.36 402.45 2295.77 30.06 2012-08-19 20:05:13.000 232 33386.29 402.43 2295.77 30.06 2012-08-19 20:05:14.000 232 33386.26 402.45 2295.86 30.06 2012-08-19 20:05:15.000 232 33386.22 402.45 2295.92 30.06 2012-08-19 20:05:16.000 232 33386.27 402.45 2295.88 30.06 2012-08-19 20:05:17.000 232 33386.18 402.43 2295.89 30.06 2012-08-19 20:05:18.000 232 33386.22 402.42 2295.91 30.06 2012-08-19 20:05:18.000 232 33386.19 402.39 2295.88 30.05 2012-08-19 20:05:20.000 232 33386.18 402.44 2295.88 30.05 2012-08-19 20:05:21.000 232 33386.12 402.44 2295.93 30.06 2012-08-19 20:05:22.000 232 33386.11 402.45 2295.86 30.06 2012-08-19 20:05:23.000 232 33386.10 402.42 2295.91 30.06 2012-08-19 20:05:24.000 232 33386.14 402.43 2295.86 30.06 2012-08-19 20:05:25.000 232 33386.05 402.42 2295.92 30.06 2012-08-19 20:05:26.000 232 33386.10 402.43 2295.89 30.06 2012-08-19 20:05:27.000 232 33386.11 402.40 2295.86 30.06 2012-08-19 20:05:28.000 232 33386.12 402.39 2295.84 30.06 2012-08-19 20:05:29.000 232 33386.05 402.44 2295.91 30.06 2012-08-19 20:05:30.000 232 33386.12 402.41 2295.83 30.06 2012-08-19 20:05:31.000 232 33386.06 402.39 2295.88 30.06 2012-08-19 20:05:31.000 232 33386.08 402.43 2295.95 30.05 2012-08-19 20:05:33.000 232 33386.05 402.41 2295.88 30.06 2012-08-19 20:05:34.000 232 33386.09 402.45 2295.85 30.06 2012-08-19 20:05:35.000 232 33386.10 402.39 2295.97 30.06 2012-08-19 20:05:36.000 232 33386.13 402.38 2295.87 30.06 2012-08-19 20:05:37.000 232 33386.05 402.39 2295.85 30.06 2012-08-19 20:05:38.000 232 33386.14 402.40 2295.89 30.06 2012-08-19 20:05:39.000 232 33386.03 402.38 2295.82 30.05 2012-08-19 20:05:40.000 232 33386.16 402.42 2295.85 30.05 2012-08-19 20:05:41.000 232 33385.96 402.36 2295.86 30.06 2012-08-19 20:05:42.000 232 33386.02 402.41 2295.79 30.06 2012-08-19 20:05:43.000 232 33386.08 402.41 2295.83 30.05 2012-08-19 20:05:44.000 232 33386.05 402.39 2295.78 30.05 2012-08-19 20:05:45.000 232 33385.98 402.39 2295.73 30.06 2012-08-19 20:05:46.000 232 33386.11 402.36 2295.78 30.06 2012-08-19 20:05:47.000 232 33385.86 402.37 2295.86 30.05 2012-08-19 20:05:48.000 232 33386.03 402.32 2295.87 30.05 2012-08-19 20:05:49.000 232 33385.98 402.37 2295.79 30.05 2012-08-19 20:05:50.000 232 33385.95 402.41 2295.72 30.05 2012-08-19 20:05:51.000 232 33385.89 402.38 2295.82 30.06 2012-08-19 20:05:52.000 232 33385.82 402.36 2295.73 30.05 2012-08-19 20:05:53.000 232 33385.92 402.33 2295.67 30.05 2012-08-19 20:05:54.000 232 33385.83 402.37 2295.74 30.05 2012-08-19 20:05:55.000 232 33385.80 402.35 2295.74 30.05 2012-08-19 20:05:56.000 232 33385.85 402.32 2295.72 30.05 2012-08-19 20:05:57.000 232 33385.85 402.32 2295.70 30.05 2012-08-19 20:05:58.000 232 33385.83 402.28 2295.76 30.05 2012-08-19 20:05:59.000 232 33385.82 402.33 2295.67 30.05 2012-08-19 20:06:00.000 232 33385.88 402.28 2295.79 30.05 2012-08-19 20:06:01.000 232 33385.88 402.26 2295.74 30.05 2012-08-19 20:06:02.000 232 33385.87 402.27 2295.72 30.05 2012-08-19 20:06:03.000 232 33385.93 402.29 2295.67 30.05 2012-08-19 20:06:04.000 232 33385.93 402.31 2295.68 30.05 2012-08-19 20:06:05.000 232 33385.93 402.31 2295.69 30.05 2012-08-19 20:06:06.000 232 33385.85 402.31 2295.67 30.05 2012-08-19 20:06:07.000 232 33385.85 402.30 2295.69 30.05 2012-08-19 20:06:08.000 232 33385.89 402.26 2295.71 30.05 2012-08-19 20:06:09.000 232 33385.96 402.29 2295.61 30.05 2012-08-19 20:06:10.000 232 33385.94 402.24 2295.62 30.05 2012-08-19 20:06:11.000 232 33385.92 402.24 2295.63 30.05 2012-08-19 20:06:12.000 232 33385.88 402.22 2295.70 30.05 2012-08-19 20:06:12.000 232 33385.98 402.23 2295.74 30.05 2012-08-19 20:06:14.000 232 33385.90 402.27 2295.62 30.05 2012-08-19 20:06:15.000 232 33385.95 402.18 2295.56 30.05 2012-08-19 20:06:16.000 232 33385.89 402.23 2295.52 30.05 2012-08-19 20:06:17.000 232 33385.98 402.23 2295.67 30.05 2012-08-19 20:06:18.000 232 33385.96 402.18 2295.57 30.05 2012-08-19 20:06:19.000 232 33385.95 402.18 2295.58 30.05 2012-08-19 20:06:20.000 232 33386.01 402.22 2295.54 30.05 2012-08-19 20:06:21.000 232 33385.92 402.17 2295.61 30.05 2012-08-19 20:06:22.000 232 33385.98 402.16 2295.49 30.05 2012-08-19 20:06:23.000 232 33385.97 402.16 2295.56 30.05 2012-08-19 20:06:24.000 232 33386.02 402.16 2295.59 30.05 2012-08-19 20:06:25.000 232 33385.96 402.16 2295.54 30.05 2012-08-19 20:06:25.000 232 33386.01 402.15 2295.45 30.05 2012-08-19 20:06:27.000 232 33386.05 402.20 2295.49 30.05 2012-08-19 20:06:28.000 232 33386.13 402.13 2295.47 30.05 2012-08-19 20:06:29.000 232 33386.05 402.14 2295.53 30.05 2012-08-19 20:06:30.000 232 33385.98 402.14 2295.40 30.05 2012-08-19 20:06:31.000 232 33386.01 402.15 2295.46 30.05 2012-08-19 20:06:32.000 232 33386.01 402.12 2295.49 30.05 2012-08-19 20:06:33.000 232 33386.07 402.16 2295.40 30.05 2012-08-19 20:06:34.000 232 33386.12 402.15 2295.40 30.05 2012-08-19 20:06:35.000 232 33386.00 402.14 2295.45 30.05 2012-08-19 20:06:36.000 232 33386.14 402.18 2295.52 30.05 2012-08-19 20:06:37.000 232 33386.05 402.20 2295.44 30.05 2012-08-19 20:06:38.000 232 33386.14 402.17 2295.40 30.05 2012-08-19 20:06:39.000 232 33386.14 402.18 2295.38 30.05 2012-08-19 20:06:40.000 232 33386.17 402.14 2295.40 30.05 2012-08-19 20:06:41.000 232 33386.15 402.17 2295.32 30.05 2012-08-19 20:06:42.000 232 33386.13 402.13 2295.39 30.05 2012-08-19 20:06:43.000 232 33386.15 402.12 2295.38 30.05 2012-08-19 20:06:44.000 232 33386.17 402.12 2295.32 30.05 2012-08-19 20:06:45.000 232 33386.21 402.14 2295.25 30.05 2012-08-19 20:06:46.000 232 33386.22 402.13 2295.30 30.05 2012-08-19 20:06:47.000 232 33386.19 402.15 2295.32 30.05 2012-08-19 20:06:48.000 232 33386.16 402.15 2295.37 30.05 2012-08-19 20:06:49.000 232 33386.10 402.15 2295.30 30.05 2012-08-19 20:06:50.000 232 33386.20 402.18 2295.42 30.05 2012-08-19 20:06:51.000 232 33386.19 402.13 2295.28 30.05 2012-08-19 20:06:52.000 232 33386.26 402.20 2295.28 30.05 2012-08-19 20:06:53.000 232 33386.29 402.19 2295.22 30.05 2012-08-19 20:06:54.000 232 33386.19 402.20 2295.26 30.05 2012-08-19 20:06:55.000 232 33386.16 402.17 2295.27 30.05 2012-08-19 20:06:56.000 232 33386.28 402.18 2295.31 30.05 2012-08-19 20:06:57.000 232 33386.24 402.20 2295.21 30.05 2012-08-19 20:06:58.000 232 33386.10 402.20 2295.21 30.05 2012-08-19 20:06:59.000 232 33386.27 402.18 2295.24 30.05 2012-08-19 20:07:00.000 232 33386.24 402.23 2295.22 30.05 2012-08-19 20:07:01.000 232 33386.23 402.22 2295.14 30.05 2012-08-19 20:07:02.000 232 33386.28 402.20 2295.17 30.05 2012-08-19 20:07:03.000 232 33386.24 402.22 2295.14 30.05 2012-08-19 20:07:04.000 232 33386.20 402.21 2295.24 30.05 2012-08-19 20:07:05.000 232 33386.22 402.21 2295.21 30.05 2012-08-19 20:07:06.000 232 33386.32 402.26 2295.14 30.05 2012-08-19 20:07:06.000 232 33386.21 402.29 2295.17 30.05 2012-08-19 20:07:08.000 232 33386.19 402.27 2295.09 30.05 2012-08-19 20:07:09.000 232 33386.20 402.31 2295.13 30.05 2012-08-19 20:07:10.000 232 33386.26 402.23 2295.17 30.05 2012-08-19 20:07:11.000 232 33386.23 402.27 2295.30 30.05 2012-08-19 20:07:12.000 232 33386.26 402.35 2295.15 30.05 2012-08-19 20:07:13.000 232 33386.26 402.29 2295.15 30.05 2012-08-19 20:07:14.000 232 33386.16 402.35 2295.20 30.05 2012-08-19 20:07:15.000 232 33386.23 402.35 2295.10 30.05 2012-08-19 20:07:16.000 232 33386.13 402.32 2295.12 30.05 2012-08-19 20:07:17.000 232 33386.15 402.32 2295.20 30.05 2012-08-19 20:07:18.000 232 33386.08 402.33 2295.16 30.05 2012-08-19 20:07:19.000 232 33386.07 402.37 2295.13 30.05 2012-08-19 20:07:19.000 232 33386.10 402.39 2295.15 30.05 2012-08-19 20:07:21.000 232 33386.11 402.41 2295.20 30.05 2012-08-19 20:07:22.000 232 33386.13 402.42 2295.17 30.05 2012-08-19 20:07:23.000 232 33386.07 402.41 2295.12 30.05 2012-08-19 20:07:24.000 232 33386.11 402.46 2295.10 30.05 2012-08-19 20:07:25.000 232 33386.08 402.43 2295.11 30.05 2012-08-19 20:07:26.000 232 33386.14 402.48 2295.17 30.05 2012-08-19 20:07:27.000 232 33386.04 402.51 2295.22 30.05 2012-08-19 20:07:28.000 232 33386.10 402.49 2295.15 30.05 2012-08-19 20:07:29.000 232 33386.01 402.48 2295.17 30.05 2012-08-19 20:07:30.000 232 33386.04 402.55 2295.18 30.05 2012-08-19 20:07:31.000 232 33385.96 402.57 2295.20 30.05 2012-08-19 20:07:32.000 232 33386.01 402.58 2295.19 30.05 2012-08-19 20:07:33.000 232 33385.88 402.56 2295.19 30.05 2012-08-19 20:07:34.000 232 33385.96 402.57 2295.31 30.05 2012-08-19 20:07:35.000 232 33385.89 402.61 2295.26 30.05 2012-08-19 20:07:36.000 232 33386.01 402.67 2295.18 30.05 2012-08-19 20:07:37.000 232 33385.86 402.65 2295.15 30.05 2012-08-19 20:07:38.000 232 33385.79 402.65 2295.22 30.05 2012-08-19 20:07:39.000 232 33385.82 402.69 2295.19 30.05 2012-08-19 20:07:40.000 232 33385.74 402.68 2295.21 30.05 2012-08-19 20:07:41.000 232 33385.68 402.74 2295.20 30.05 2012-08-19 20:07:42.000 232 33385.79 402.73 2295.20 30.05 2012-08-19 20:07:43.000 232 33385.73 402.75 2295.14 30.05 2012-08-19 20:07:44.000 232 33385.74 402.80 2295.18 30.05 2012-08-19 20:07:45.000 232 33385.65 402.76 2295.21 30.05 2012-08-19 20:07:46.000 232 33385.70 402.76 2295.25 30.05 2012-08-19 20:07:47.000 232 33385.55 402.84 2295.28 30.05 2012-08-19 20:07:48.000 232 33385.66 402.85 2295.23 30.05 2012-08-19 20:07:49.000 232 33385.66 402.84 2295.19 30.05 2012-08-19 20:07:50.000 232 33385.62 402.83 2295.37 30.05 2012-08-19 20:07:51.000 232 33385.64 402.85 2295.22 30.05 2012-08-19 20:07:52.000 232 33385.70 402.86 2295.26 30.05 2012-08-19 20:07:53.000 232 33385.60 402.90 2295.27 30.05 2012-08-19 20:07:54.000 232 33385.60 402.89 2295.36 30.05 2012-08-19 20:07:55.000 232 33385.59 402.87 2295.34 30.05 2012-08-19 20:07:56.000 232 33385.51 402.95 2295.33 30.05 2012-08-19 20:07:57.000 232 33385.50 402.96 2295.34 30.05 2012-08-19 20:07:58.000 232 33385.45 402.96 2295.28 30.05 2012-08-19 20:07:59.000 232 33385.53 402.99 2295.33 30.05 2012-08-19 20:08:00.000 232 33385.44 402.99 2295.33 30.05 2012-08-19 20:08:00.000 232 33385.54 402.97 2295.40 30.05 2012-08-19 20:08:02.000 232 33385.39 403.01 2295.34 30.05 2012-08-19 20:08:03.000 232 33385.32 402.99 2295.38 30.05 2012-08-19 20:08:04.000 232 33385.39 403.04 2295.33 30.05 2012-08-19 20:08:05.000 232 33385.42 403.02 2295.35 30.05 2012-08-19 20:08:06.000 232 33385.31 403.08 2295.34 30.05 2012-08-19 20:08:07.000 232 33385.23 403.06 2295.30 30.05 2012-08-19 20:08:08.000 232 33385.29 403.10 2295.41 30.05 2012-08-19 20:08:09.000 232 33385.25 403.08 2295.42 30.05 2012-08-19 20:08:10.000 232 33385.36 403.07 2295.37 30.05 2012-08-19 20:08:11.000 232 33385.15 403.09 2295.38 30.05 2012-08-19 20:08:12.000 232 33385.14 403.15 2295.32 30.05 2012-08-19 20:08:13.000 232 33385.18 403.13 2295.35 30.05 2012-08-19 20:08:13.000 232 33385.19 403.13 2295.36 30.05 2012-08-19 20:08:15.000 232 33385.07 403.13 2295.38 30.05 2012-08-19 20:08:16.000 232 33385.14 403.19 2295.48 30.05 2012-08-19 20:08:17.000 232 33385.05 403.19 2295.34 30.05 2012-08-19 20:08:18.000 232 33385.14 403.21 2295.39 30.05 2012-08-19 20:08:19.000 232 33385.08 403.21 2295.39 30.05 2012-08-19 20:08:20.000 232 33385.05 403.24 2295.48 30.05 2012-08-19 20:08:21.000 232 33384.96 403.21 2295.40 30.05 2012-08-19 20:08:22.000 232 33384.99 403.22 2295.38 30.05 2012-08-19 20:08:23.000 232 33385.03 403.25 2295.46 30.05 2012-08-19 20:08:24.000 232 33385.02 403.23 2295.51 30.05 2012-08-19 20:08:25.000 232 33384.95 403.24 2295.43 30.05 2012-08-19 20:08:26.000 232 33384.95 403.25 2295.45 30.05 2012-08-19 20:08:27.000 232 33385.02 403.27 2295.55 30.05 2012-08-19 20:08:28.000 232 33384.87 403.25 2295.51 30.05 2012-08-19 20:08:29.000 232 33384.99 403.30 2295.54 30.05 2012-08-19 20:08:30.000 232 33385.03 403.30 2295.52 30.05 2012-08-19 20:08:31.000 232 33384.95 403.30 2295.47 30.05 2012-08-19 20:08:32.000 232 33384.91 403.33 2295.44 30.05 2012-08-19 20:08:33.000 232 33384.86 403.28 2295.50 30.05 2012-08-19 20:08:34.000 232 33384.86 403.34 2295.53 30.05 2012-08-19 20:08:35.000 232 33384.98 403.32 2295.51 30.05 2012-08-19 20:08:36.000 232 33384.89 403.31 2295.51 30.05 2012-08-19 20:08:37.000 232 33384.95 403.27 2295.54 30.05 2012-08-19 20:08:38.000 232 33384.92 403.29 2295.48 30.05 2012-08-19 20:08:39.000 232 33384.87 403.36 2295.52 30.05 2012-08-19 20:08:40.000 232 33384.83 403.32 2295.48 30.05 2012-08-19 20:08:41.000 232 33384.92 403.33 2295.55 30.05 2012-08-19 20:08:42.000 232 33384.85 403.34 2295.52 30.05 2012-08-19 20:08:43.000 232 33384.87 403.34 2295.52 30.05 2012-08-19 20:08:44.000 232 33384.89 403.33 2295.55 30.05 2012-08-19 20:08:45.000 232 33384.84 403.36 2295.52 30.05 2012-08-19 20:08:46.000 232 33384.85 403.35 2295.42 30.05 2012-08-19 20:08:47.000 232 33384.94 403.34 2295.52 30.05 2012-08-19 20:08:48.000 232 33384.90 403.37 2295.51 30.05 2012-08-19 20:08:49.000 232 33384.87 403.35 2295.51 30.05 2012-08-19 20:08:50.000 232 33384.86 403.39 2295.51 30.05 2012-08-19 20:08:51.000 232 33384.87 403.34 2295.48 30.05 2012-08-19 20:08:52.000 232 33384.85 403.35 2295.45 30.05 2012-08-19 20:08:53.000 232 33384.83 403.42 2295.37 30.05 2012-08-19 20:08:54.000 232 33384.89 403.36 2295.55 30.05 2012-08-19 20:08:54.000 232 33384.87 403.37 2295.47 30.05 2012-08-19 20:08:56.000 232 33384.90 403.36 2295.52 30.05 2012-08-19 20:08:57.000 232 33384.89 403.39 2295.49 30.05 2012-08-19 20:08:58.000 232 33384.80 403.36 2295.46 30.05 2012-08-19 20:08:59.000 232 33384.80 403.41 2295.59 30.05 2012-08-19 20:09:00.000 232 33384.80 403.41 2295.38 30.05 2012-08-19 20:09:01.000 232 33384.88 403.41 2295.49 30.05 2012-08-19 20:09:02.000 232 33384.87 403.36 2295.42 30.05 2012-08-19 20:09:03.000 232 33384.95 403.33 2295.41 30.05 2012-08-19 20:09:04.000 232 33384.95 403.37 2295.55 30.05 2012-08-19 20:09:05.000 232 33384.83 403.37 2295.49 30.05 2012-08-19 20:09:06.000 232 33384.96 403.38 2295.45 30.05 2012-08-19 20:09:07.000 232 33384.93 403.37 2295.39 30.05 2012-08-19 20:09:07.000 232 33384.93 403.39 2295.45 30.05 2012-08-19 20:09:09.000 232 33384.87 403.41 2295.46 30.05 2012-08-19 20:09:10.000 232 33384.95 403.39 2295.45 30.05 2012-08-19 20:09:11.000 232 33384.99 403.36 2295.55 30.05 2012-08-19 20:09:12.000 232 33384.92 403.37 2295.55 30.05 2012-08-19 20:09:13.000 232 33384.93 403.35 2295.54 30.05 2012-08-19 20:09:14.000 232 33384.95 403.38 2295.46 30.05 2012-08-19 20:09:15.000 232 33384.96 403.38 2295.45 30.05 2012-08-19 20:09:16.000 232 33384.91 403.36 2295.47 30.05 2012-08-19 20:09:17.000 232 33384.93 403.39 2295.44 30.05 2012-08-19 20:09:18.000 232 33384.87 403.31 2295.43 30.05 2012-08-19 20:09:19.000 232 33384.87 403.34 2295.46 30.05 2012-08-19 20:09:20.000 232 33384.89 403.35 2295.32 30.05 2012-08-19 20:09:21.000 232 33384.84 403.35 2295.41 30.05 2012-08-19 20:09:22.000 232 33384.92 403.37 2295.40 30.05 2012-08-19 20:09:23.000 232 33384.82 403.34 2295.38 30.05 2012-08-19 20:09:24.000 232 33384.82 403.33 2295.45 30.05 2012-08-19 20:09:25.000 232 33384.83 403.34 2295.43 30.05 2012-08-19 20:09:26.000 232 33384.82 403.34 2295.36 30.05 2012-08-19 20:09:27.000 232 33384.88 403.32 2295.47 30.05 2012-08-19 20:09:28.000 232 33384.82 403.35 2295.34 30.05 2012-08-19 20:09:29.000 232 33384.79 403.32 2295.38 30.05 2012-08-19 20:09:30.000 232 33384.80 403.32 2295.38 30.05 2012-08-19 20:09:31.000 232 33384.87 403.33 2295.36 30.05 2012-08-19 20:09:32.000 232 33384.97 403.39 2295.36 30.05 2012-08-19 20:09:33.000 232 33384.93 403.38 2295.38 30.05 2012-08-19 20:09:34.000 232 33384.92 403.40 2295.41 30.05 2012-08-19 20:09:35.000 232 33384.96 403.36 2295.49 30.05 2012-08-19 20:09:36.000 232 33385.02 403.41 2295.33 30.05 2012-08-19 20:09:37.000 232 33384.92 403.40 2295.36 30.05 2012-08-19 20:09:38.000 232 33384.95 403.39 2295.41 30.05 2012-08-19 20:09:39.000 232 33384.93 403.36 2295.40 30.05 2012-08-19 20:09:40.000 232 33385.11 403.33 2295.38 30.05 2012-08-19 20:09:41.000 232 33384.95 403.36 2295.30 30.05 2012-08-19 20:09:42.000 232 33385.11 403.42 2295.41 30.05 2012-08-19 20:09:43.000 232 33385.00 403.42 2295.38 30.05 2012-08-19 20:09:44.000 232 33384.96 403.40 2295.24 30.05 2012-08-19 20:09:45.000 232 33384.95 403.40 2295.30 30.05 2012-08-19 20:09:46.000 232 33384.90 403.41 2295.30 30.05 2012-08-19 20:09:47.000 232 33384.99 403.44 2295.36 30.05 2012-08-19 20:09:48.000 232 33384.93 403.40 2295.36 30.05 2012-08-19 20:09:48.000 232 33384.92 403.40 2295.33 30.05 2012-08-19 20:09:50.000 232 33384.99 403.45 2295.36 30.05 2012-08-19 20:09:51.000 232 33384.92 403.42 2295.32 30.05 2012-08-19 20:09:52.000 232 33384.95 403.42 2295.32 30.05 2012-08-19 20:09:53.000 232 33384.98 403.41 2295.27 30.05 2012-08-19 20:09:54.000 232 33384.98 403.49 2295.25 30.05 2012-08-19 20:09:55.000 232 33384.92 403.46 2295.27 30.05 2012-08-19 20:09:56.000 232 33384.96 403.45 2295.28 30.05 2012-08-19 20:09:57.000 232 33384.97 403.44 2295.23 30.05 2012-08-19 20:09:58.000 232 33384.98 403.47 2295.32 30.05 2012-08-19 20:09:59.000 232 33385.02 403.46 2295.30 30.05 2012-08-19 20:10:00.000 232 33384.98 403.52 2295.23 30.05 2012-08-19 20:10:01.000 232 33384.99 403.51 2295.23 30.05 2012-08-19 20:10:01.000 232 33384.94 403.51 2295.18 30.05 2012-08-19 20:10:03.000 232 33384.99 403.51 2295.29 30.05 2012-08-19 20:10:04.000 232 33385.03 403.53 2295.30 30.05 2012-08-19 20:10:05.000 232 33384.90 403.50 2295.21 30.05 2012-08-19 20:10:06.000 232 33385.03 403.54 2295.27 30.05 2012-08-19 20:10:07.000 232 33384.97 403.50 2295.23 30.05 2012-08-19 20:10:08.000 232 33385.00 403.49 2295.28 30.05 2012-08-19 20:10:09.000 232 33385.02 403.52 2295.26 30.05 2012-08-19 20:10:10.000 232 33384.99 403.51 2295.14 30.05 2012-08-19 20:10:11.000 232 33385.04 403.52 2295.16 30.05 2012-08-19 20:10:12.000 232 33385.07 403.52 2295.24 30.05 2012-08-19 20:10:13.000 232 33385.07 403.56 2295.21 30.05 2012-08-19 20:10:14.000 232 33385.04 403.54 2295.16 30.05 2012-08-19 20:10:15.000 232 33385.11 403.55 2295.23 30.05 2012-08-19 20:10:16.000 232 33385.02 403.54 2295.31 30.05 2012-08-19 20:10:17.000 232 33385.10 403.57 2295.21 30.05 2012-08-19 20:10:18.000 232 33385.10 403.60 2295.24 30.05 2012-08-19 20:10:19.000 232 33385.04 403.57 2295.17 30.05 2012-08-19 20:10:20.000 232 33385.00 403.57 2295.21 30.05 2012-08-19 20:10:21.000 232 33385.12 403.59 2295.18 30.05 2012-08-19 20:10:22.000 232 33385.10 403.59 2295.23 30.05 2012-08-19 20:10:23.000 232 33385.10 403.62 2295.22 30.05 2012-08-19 20:10:24.000 232 33385.06 403.61 2295.26 30.05 2012-08-19 20:10:25.000 232 33385.11 403.62 2295.22 30.05 2012-08-19 20:10:26.000 232 33385.06 403.60 2295.26 30.05 2012-08-19 20:10:27.000 232 33385.05 403.63 2295.12 30.05 2012-08-19 20:10:28.000 232 33385.10 403.61 2295.15 30.05 2012-08-19 20:10:29.000 232 33385.09 403.61 2295.20 30.05 2012-08-19 20:10:30.000 232 33385.10 403.65 2295.20 30.05 2012-08-19 20:10:31.000 232 33385.10 403.59 2295.19 30.05 2012-08-19 20:10:32.000 232 33385.11 403.60 2295.20 30.05 2012-08-19 20:10:33.000 232 33385.07 403.62 2295.24 30.05 2012-08-19 20:10:34.000 232 33385.07 403.69 2295.20 30.05 2012-08-19 20:10:35.000 232 33385.04 403.64 2295.23 30.05 2012-08-19 20:10:36.000 232 33385.22 403.65 2295.12 30.05 2012-08-19 20:10:37.000 232 33385.14 403.63 2295.13 30.05 2012-08-19 20:10:38.000 232 33385.22 403.65 2295.20 30.05 2012-08-19 20:10:39.000 232 33385.12 403.68 2295.03 30.05 2012-08-19 20:10:40.000 232 33385.11 403.65 2295.11 30.05 2012-08-19 20:10:41.000 232 33385.09 403.65 2295.25 30.05 2012-08-19 20:10:42.000 232 33385.15 403.67 2295.16 30.05 2012-08-19 20:10:42.000 232 33385.11 403.69 2295.20 30.05 2012-08-19 20:10:44.000 232 33385.21 403.66 2295.17 30.05 2012-08-19 20:10:45.000 232 33385.15 403.70 2295.14 30.05 2012-08-19 20:10:46.000 232 33385.15 403.69 2295.20 30.05 2012-08-19 20:10:47.000 232 33385.12 403.72 2295.24 30.05 2012-08-19 20:10:48.000 232 33385.15 403.67 2295.15 30.05 2012-08-19 20:10:49.000 232 33385.21 403.69 2295.17 30.05 2012-08-19 20:10:50.000 232 33385.23 403.74 2295.12 30.05 2012-08-19 20:10:51.000 232 33385.16 403.73 2295.15 30.05 2012-08-19 20:10:52.000 232 33385.24 403.70 2295.18 30.05 2012-08-19 20:10:53.000 232 33385.21 403.73 2295.15 30.05 2012-08-19 20:10:54.000 232 33385.24 403.66 2295.14 30.05 2012-08-19 20:10:55.000 232 33385.26 403.69 2295.09 30.05 2012-08-19 20:10:55.000 232 33385.29 403.71 2295.14 30.05 2012-08-19 20:10:57.000 232 33385.35 403.72 2295.17 30.05 2012-08-19 20:10:58.000 232 33385.18 403.74 2295.16 30.05 2012-08-19 20:10:59.000 232 33385.34 403.72 2295.16 30.05 2012-08-19 20:11:00.000 232 33385.30 403.73 2295.15 30.05 2012-08-19 20:11:01.000 232 33385.22 403.76 2295.12 30.05 2012-08-19 20:11:02.000 232 33385.31 403.75 2295.12 30.05 2012-08-19 20:11:03.000 232 33385.36 403.77 2295.07 30.05 2012-08-19 20:11:04.000 232 33385.28 403.77 2295.12 30.05 2012-08-19 20:11:05.000 232 33385.37 403.77 2295.17 30.05 2012-08-19 20:11:06.000 232 33385.21 403.78 2295.09 30.05 2012-08-19 20:11:07.000 232 33385.28 403.77 2295.09 30.05 2012-08-19 20:11:08.000 232 33385.27 403.77 2295.11 30.05 2012-08-19 20:11:09.000 232 33385.37 403.75 2295.14 30.05 2012-08-19 20:11:10.000 232 33385.35 403.76 2295.15 30.05 2012-08-19 20:11:11.000 232 33385.40 403.79 2295.13 30.05 2012-08-19 20:11:12.000 232 33385.36 403.77 2295.14 30.05 2012-08-19 20:11:13.000 232 33385.34 403.72 2295.09 30.05 2012-08-19 20:11:14.000 232 33385.35 403.74 2295.08 30.05 2012-08-19 20:11:15.000 232 33385.34 403.73 2295.16 30.05 2012-08-19 20:11:16.000 232 33385.32 403.77 2295.14 30.05 2012-08-19 20:11:17.000 232 33385.36 403.76 2295.11 30.05 2012-08-19 20:11:18.000 232 33385.27 403.79 2295.11 30.05 2012-08-19 20:11:19.000 232 33385.29 403.80 2295.13 30.05 2012-08-19 20:11:20.000 232 33385.39 403.79 2295.07 30.05 2012-08-19 20:11:21.000 232 33385.35 403.78 2295.12 30.05 2012-08-19 20:11:22.000 232 33385.39 403.77 2295.08 30.05 2012-08-19 20:11:23.000 232 33385.29 403.77 2295.07 30.05 2012-08-19 20:11:24.000 232 33385.43 403.75 2295.05 30.05 2012-08-19 20:11:25.000 232 33385.36 403.77 2295.07 30.05 2012-08-19 20:11:26.000 232 33385.29 403.77 2295.22 30.05 2012-08-19 20:11:27.000 232 33385.31 403.79 2295.19 30.05 2012-08-19 20:11:28.000 232 33385.33 403.78 2295.03 30.05 2012-08-19 20:11:29.000 232 33385.39 403.78 2295.14 30.05 2012-08-19 20:11:30.000 232 33385.21 403.77 2295.04 30.05 2012-08-19 20:11:31.000 232 33385.31 403.73 2295.05 30.05 2012-08-19 20:11:32.000 232 33385.27 403.79 2295.10 30.05 2012-08-19 20:11:33.000 232 33385.26 403.81 2295.10 30.05 2012-08-19 20:11:34.000 232 33385.30 403.81 2295.05 30.05 2012-08-19 20:11:35.000 232 33385.21 403.80 2295.12 30.05 2012-08-19 20:11:36.000 232 33385.33 403.78 2295.08 30.05 2012-08-19 20:11:36.000 232 33385.19 403.75 2295.06 30.05 2012-08-19 20:11:38.000 232 33385.30 403.78 2295.09 30.05 2012-08-19 20:11:39.000 232 33385.26 403.78 2295.15 30.05 2012-08-19 20:11:40.000 232 33385.36 403.78 2295.09 30.05 2012-08-19 20:11:41.000 232 33385.12 403.80 2295.12 30.05 2012-08-19 20:11:42.000 232 33385.26 403.83 2295.09 30.05 2012-08-19 20:11:43.000 232 33385.22 403.82 2295.08 30.05 2012-08-19 20:11:44.000 232 33385.24 403.78 2295.08 30.05 2012-08-19 20:11:45.000 232 33385.30 403.80 2295.09 30.05 2012-08-19 20:11:46.000 232 33385.30 403.83 2295.10 30.05 2012-08-19 20:11:47.000 232 33385.24 403.79 2295.08 30.05 2012-08-19 20:11:48.000 232 33385.26 403.80 2295.08 30.05 2012-08-19 20:11:49.000 232 33385.19 403.82 2295.11 30.05 2012-08-19 20:11:49.000 232 33385.23 403.77 2295.05 30.05 2012-08-19 20:11:51.000 232 33385.26 403.78 2295.04 30.05 2012-08-19 20:11:52.000 232 33385.16 403.77 2295.08 30.05 2012-08-19 20:11:53.000 232 33385.24 403.78 2294.99 30.05 2012-08-19 20:11:54.000 232 33385.23 403.82 2294.99 30.05 2012-08-19 20:11:55.000 232 33385.13 403.79 2295.07 30.05 2012-08-19 20:11:56.000 232 33385.17 403.79 2295.05 30.05 2012-08-19 20:11:57.000 232 33385.17 403.77 2295.04 30.05 2012-08-19 20:11:58.000 232 33385.04 403.77 2295.05 30.05 2012-08-19 20:11:59.000 232 33385.22 403.78 2295.09 30.05 2012-08-19 20:12:00.000 232 33385.21 403.78 2295.06 30.05 2012-08-19 20:12:01.000 232 33385.19 403.77 2295.03 30.05 2012-08-19 20:12:02.000 232 33385.24 403.79 2295.05 30.05 2012-08-19 20:12:03.000 232 33385.20 403.80 2295.10 30.05 2012-08-19 20:12:04.000 232 33385.25 403.78 2295.09 30.05 2012-08-19 20:12:05.000 232 33385.05 403.79 2295.01 30.05 2012-08-19 20:12:06.000 232 33385.09 403.79 2295.09 30.05 2012-08-19 20:12:07.000 232 33385.06 403.79 2295.08 30.05 2012-08-19 20:12:08.000 232 33385.14 403.77 2295.06 30.05 2012-08-19 20:12:09.000 232 33385.24 403.75 2295.13 30.05 2012-08-19 20:12:10.000 232 33385.09 403.73 2295.05 30.05 2012-08-19 20:12:11.000 232 33385.25 403.76 2295.13 30.05 2012-08-19 20:12:12.000 232 33385.14 403.78 2295.07 30.05 2012-08-19 20:12:13.000 232 33385.20 403.77 2295.05 30.05 2012-08-19 20:12:14.000 232 33385.24 403.78 2295.07 30.05 2012-08-19 20:12:15.000 232 33385.14 403.77 2295.11 30.05 2012-08-19 20:12:16.000 232 33385.17 403.73 2295.05 30.05 2012-08-19 20:12:17.000 232 33385.25 403.75 2295.08 30.05 2012-08-19 20:12:18.000 232 33385.20 403.72 2295.02 30.05 2012-08-19 20:12:19.000 232 33385.21 403.73 2295.03 30.05 2012-08-19 20:12:20.000 232 33385.21 403.73 2295.02 30.05 2012-08-19 20:12:21.000 232 33385.21 403.76 2295.13 30.05 2012-08-19 20:12:22.000 232 33385.15 403.75 2294.96 30.05 2012-08-19 20:12:23.000 232 33385.27 403.75 2295.01 30.05 2012-08-19 20:12:24.000 232 33385.23 403.73 2294.96 30.05 2012-08-19 20:12:25.000 232 33385.19 403.72 2294.95 30.05 2012-08-19 20:12:26.000 232 33385.17 403.75 2295.06 30.05 2012-08-19 20:12:27.000 232 33385.14 403.71 2295.08 30.05 2012-08-19 20:12:28.000 232 33385.29 403.75 2295.09 30.05 2012-08-19 20:12:29.000 232 33385.20 403.76 2295.06 30.05 2012-08-19 20:12:30.000 232 33385.24 403.74 2294.99 30.05 2012-08-19 20:12:30.000 232 33385.17 403.72 2294.96 30.05 2012-08-19 20:12:32.000 232 33385.26 403.72 2295.08 30.05 2012-08-19 20:12:33.000 232 33385.24 403.74 2295.03 30.05 2012-08-19 20:12:34.000 232 33385.23 403.75 2295.01 30.05 2012-08-19 20:12:35.000 232 33385.30 403.74 2295.01 30.05 2012-08-19 20:12:36.000 232 33385.21 403.74 2295.00 30.05 2012-08-19 20:12:37.000 232 33385.25 403.76 2294.99 30.05 2012-08-19 20:12:38.000 232 33385.26 403.79 2295.02 30.05 2012-08-19 20:12:39.000 232 33385.26 403.75 2295.03 30.05 2012-08-19 20:12:40.000 232 33385.21 403.77 2295.00 30.05 2012-08-19 20:12:41.000 232 33385.28 403.80 2294.97 30.05 2012-08-19 20:12:42.000 232 33385.27 403.75 2295.01 30.05 2012-08-19 20:12:43.000 232 33385.18 403.75 2295.02 30.05 2012-08-19 20:12:43.000 232 33385.23 403.80 2295.00 30.05 2012-08-19 20:12:45.000 232 33385.24 403.77 2294.93 30.05 2012-08-19 20:12:46.000 232 33385.21 403.77 2295.03 30.05 2012-08-19 20:12:47.000 232 33385.30 403.83 2295.02 30.05 2012-08-19 20:12:48.000 232 33385.27 403.77 2294.95 30.05 2012-08-19 20:12:49.000 232 33385.24 403.72 2294.94 30.05 2012-08-19 20:12:50.000 232 33385.21 403.76 2295.01 30.05 2012-08-19 20:12:51.000 232 33385.35 403.74 2295.03 30.05 2012-08-19 20:12:52.000 232 33385.38 403.72 2295.01 30.05 2012-08-19 20:12:53.000 232 33385.29 403.72 2294.99 30.05 2012-08-19 20:12:54.000 232 33385.33 403.75 2294.90 30.05 2012-08-19 20:12:55.000 232 33385.31 403.72 2294.87 30.05 2012-08-19 20:12:56.000 232 33385.35 403.81 2295.01 30.05 2012-08-19 20:12:57.000 232 33385.24 403.82 2294.94 30.05 2012-08-19 20:12:58.000 232 33385.38 403.81 2294.97 30.05 2012-08-19 20:12:59.000 232 33385.28 403.77 2295.05 30.05 2012-08-19 20:13:00.000 232 33385.33 403.77 2294.94 30.05 2012-08-19 20:13:01.000 232 33385.36 403.79 2294.93 30.05 2012-08-19 20:13:02.000 232 33385.27 403.80 2294.94 30.05 2012-08-19 20:13:03.000 232 33385.38 403.81 2295.03 30.05 2012-08-19 20:13:04.000 232 33385.34 403.81 2294.95 30.05 2012-08-19 20:13:05.000 232 33385.28 403.84 2294.95 30.05 2012-08-19 20:13:06.000 232 33385.32 403.81 2294.94 30.05 2012-08-19 20:13:07.000 232 33385.33 403.81 2294.96 30.05 2012-08-19 20:13:08.000 232 33385.33 403.81 2294.98 30.05 2012-08-19 20:13:09.000 232 33385.36 403.83 2294.95 30.05 2012-08-19 20:13:10.000 232 33385.42 403.80 2294.97 30.05 2012-08-19 20:13:11.000 232 33385.43 403.83 2294.97 30.05 2012-08-19 20:13:12.000 232 33385.27 403.79 2294.89 30.05 2012-08-19 20:13:13.000 232 33385.26 403.79 2294.90 30.05 2012-08-19 20:13:14.000 232 33385.38 403.77 2294.92 30.05 2012-08-19 20:13:15.000 232 33385.29 403.81 2294.94 30.05 2012-08-19 20:13:16.000 232 33385.39 403.81 2294.91 30.05 2012-08-19 20:13:17.000 232 33385.35 403.85 2294.91 30.05 2012-08-19 20:13:18.000 232 33385.35 403.81 2294.96 30.05 2012-08-19 20:13:19.000 232 33385.32 403.84 2294.98 30.05 2012-08-19 20:13:20.000 232 33385.35 403.84 2294.89 30.05 2012-08-19 20:13:21.000 232 33385.40 403.88 2294.93 30.05 2012-08-19 20:13:22.000 232 33385.30 403.84 2294.95 30.05 2012-08-19 20:13:23.000 232 33385.43 403.88 2294.88 30.05 2012-08-19 20:13:24.000 232 33385.38 403.88 2294.89 30.05 2012-08-19 20:13:24.000 232 33385.34 403.87 2294.86 30.05 2012-08-19 20:13:26.000 232 33385.35 403.87 2294.89 30.05 2012-08-19 20:13:27.000 232 33385.38 403.86 2294.89 30.05 2012-08-19 20:13:28.000 232 33385.33 403.82 2294.89 30.05 2012-08-19 20:13:29.000 232 33385.32 403.87 2294.91 30.05 2012-08-19 20:13:30.000 232 33385.43 403.84 2294.97 30.05 2012-08-19 20:13:31.000 232 33385.35 403.83 2294.90 30.05 2012-08-19 20:13:32.000 232 33385.35 403.81 2294.93 30.05 2012-08-19 20:13:33.000 232 33385.35 403.84 2294.89 30.05 2012-08-19 20:13:34.000 232 33385.46 403.82 2294.95 30.05 2012-08-19 20:13:35.000 232 33385.39 403.86 2294.92 30.05 2012-08-19 20:13:36.000 232 33385.35 403.83 2294.96 30.05 2012-08-19 20:13:37.000 232 33385.38 403.81 2294.91 30.05 2012-08-19 20:13:37.000 232 33385.30 403.86 2294.93 30.05 2012-08-19 20:13:39.000 232 33385.40 403.86 2294.93 30.05 2012-08-19 20:13:40.000 232 33385.33 403.87 2294.96 30.05 2012-08-19 20:13:41.000 232 33385.40 403.88 2294.90 30.05 2012-08-19 20:13:42.000 232 33385.39 403.87 2294.95 30.05 2012-08-19 20:13:43.000 232 33385.42 403.88 2294.92 30.05 2012-08-19 20:13:44.000 232 33385.37 403.88 2295.03 30.05 2012-08-19 20:13:45.000 232 33385.43 403.87 2295.07 30.05 2012-08-19 20:13:46.000 232 33385.23 403.86 2294.96 30.05 2012-08-19 20:13:47.000 232 33385.40 403.87 2294.99 30.05 2012-08-19 20:13:48.000 232 33385.38 403.83 2294.97 30.05 2012-08-19 20:13:49.000 232 33385.31 403.82 2295.00 30.05 2012-08-19 20:13:50.000 232 33385.33 403.86 2294.99 30.05 2012-08-19 20:13:51.000 232 33385.37 403.85 2294.95 30.05 2012-08-19 20:13:52.000 232 33385.35 403.89 2294.86 30.05 2012-08-19 20:13:53.000 232 33385.32 403.90 2295.01 30.05 2012-08-19 20:13:54.000 232 33385.49 403.89 2294.92 30.05 2012-08-19 20:13:55.000 232 33385.39 403.89 2294.93 30.05 2012-08-19 20:13:56.000 232 33385.47 403.84 2294.89 30.05 2012-08-19 20:13:57.000 232 33385.47 403.84 2294.94 30.05 2012-08-19 20:13:58.000 232 33385.48 403.92 2294.97 30.05 2012-08-19 20:13:59.000 232 33385.48 403.90 2295.02 30.05 2012-08-19 20:14:00.000 232 33385.54 403.94 2294.93 30.05 2012-08-19 20:14:01.000 232 33385.47 403.94 2294.98 30.05 2012-08-19 20:14:02.000 232 33385.45 403.94 2295.02 30.05 2012-08-19 20:14:03.000 232 33385.45 403.91 2294.96 30.05 2012-08-19 20:14:04.000 232 33385.39 403.92 2294.95 30.05 2012-08-19 20:14:05.000 232 33385.38 403.93 2294.87 30.05 2012-08-19 20:14:06.000 232 33385.49 403.93 2295.00 30.05 2012-08-19 20:14:07.000 232 33385.42 403.93 2295.01 30.05 2012-08-19 20:14:08.000 232 33385.41 403.96 2295.05 30.05 2012-08-19 20:14:09.000 232 33385.43 404.00 2294.99 30.05 2012-08-19 20:14:10.000 232 33385.43 403.95 2294.95 30.05 2012-08-19 20:14:11.000 232 33385.37 404.02 2294.98 30.05 2012-08-19 20:14:12.000 232 33385.42 404.00 2294.95 30.05 2012-08-19 20:14:13.000 232 33385.35 404.01 2294.98 30.05 2012-08-19 20:14:14.000 232 33385.52 404.03 2294.98 30.05 2012-08-19 20:14:15.000 232 33385.50 404.05 2295.03 30.05 2012-08-19 20:14:16.000 232 33385.41 404.00 2294.90 30.05 2012-08-19 20:14:17.000 232 33385.45 404.02 2294.99 30.05 2012-08-19 20:14:18.000 232 33385.46 404.02 2294.91 30.05 2012-08-19 20:14:18.000 232 33385.38 404.00 2294.93 30.05 2012-08-19 20:14:20.000 232 33385.45 404.05 2294.92 30.05 2012-08-19 20:14:21.000 232 33385.38 404.04 2294.97 30.05 2012-08-19 20:14:22.000 232 33385.36 404.06 2294.88 30.05 2012-08-19 20:14:23.000 232 33385.54 404.02 2294.96 30.05 2012-08-19 20:14:24.000 232 33385.45 404.05 2294.91 30.05 2012-08-19 20:14:25.000 232 33385.43 404.06 2294.90 30.05 2012-08-19 20:14:26.000 232 33385.44 404.07 2294.95 30.05 2012-08-19 20:14:27.000 232 33385.42 404.04 2294.93 30.05 2012-08-19 20:14:28.000 232 33385.39 404.06 2294.98 30.05 2012-08-19 20:14:29.000 232 33385.32 404.04 2295.03 30.05 2012-08-19 20:14:30.000 232 33385.43 404.07 2294.91 30.05 2012-08-19 20:14:31.000 232 33385.42 404.07 2294.92 30.05 2012-08-19 20:14:31.000 232 33385.43 404.11 2294.95 30.05 2012-08-19 20:14:33.000 232 33385.42 404.07 2295.01 30.05 2012-08-19 20:14:34.000 232 33385.42 404.13 2294.93 30.05 2012-08-19 20:14:35.000 232 33385.49 404.09 2294.95 30.05 2012-08-19 20:14:36.000 232 33385.54 404.07 2295.00 30.05 2012-08-19 20:14:37.000 232 33385.46 404.11 2295.00 30.05 2012-08-19 20:14:38.000 232 33385.49 404.12 2295.02 30.05 2012-08-19 20:14:39.000 232 33385.46 404.06 2295.06 30.05 2012-08-19 20:14:40.000 232 33385.38 404.08 2294.97 30.05 2012-08-19 20:14:41.000 232 33385.49 404.11 2295.05 30.05 2012-08-19 20:14:42.000 232 33385.47 404.14 2294.92 30.05 2012-08-19 20:14:43.000 232 33385.48 404.12 2294.88 30.05 2012-08-19 20:14:44.000 232 33385.45 404.15 2295.02 30.05 2012-08-19 20:14:45.000 232 33385.43 404.15 2294.97 30.05 2012-08-19 20:14:46.000 232 33385.46 404.14 2294.95 30.05 2012-08-19 20:14:47.000 232 33385.52 404.12 2295.05 30.05 2012-08-19 20:14:48.000 232 33385.41 404.10 2295.01 30.05 2012-08-19 20:14:49.000 232 33385.47 404.14 2294.95 30.05 2012-08-19 20:14:50.000 232 33385.44 404.12 2295.01 30.05 2012-08-19 20:14:51.000 232 33385.46 404.15 2294.96 30.05 2012-08-19 20:14:52.000 232 33385.61 404.14 2295.05 30.05 2012-08-19 20:14:53.000 232 33385.35 404.11 2295.00 30.05 2012-08-19 20:14:54.000 232 33385.44 404.13 2295.09 30.05 2012-08-19 20:14:55.000 232 33385.41 404.14 2295.01 30.05 2012-08-19 20:14:56.000 232 33385.43 404.13 2295.05 30.05 2012-08-19 20:14:57.000 232 33385.39 404.13 2295.00 30.05 2012-08-19 20:14:58.000 232 33385.45 404.15 2294.93 30.05 2012-08-19 20:14:59.000 232 33385.42 404.07 2295.01 30.05 2012-08-19 20:15:00.000 232 33385.38 404.15 2294.93 30.05 2012-08-19 20:15:01.000 232 33385.39 404.09 2294.95 30.05 2012-08-19 20:15:02.000 232 33385.39 404.11 2295.09 30.05 2012-08-19 20:15:03.000 232 33385.41 404.14 2295.02 30.05 2012-08-19 20:15:04.000 232 33385.38 404.15 2295.06 30.05 2012-08-19 20:15:05.000 232 33385.45 404.14 2295.02 30.05 2012-08-19 20:15:06.000 232 33385.40 404.12 2295.03 30.05 2012-08-19 20:15:07.000 232 33385.29 404.10 2295.01 30.05 2012-08-19 20:15:08.000 232 33385.33 404.15 2294.98 30.05 2012-08-19 20:15:09.000 232 33385.36 404.15 2295.08 30.05 2012-08-19 20:15:10.000 232 33385.40 404.16 2295.03 30.05 2012-08-19 20:15:11.000 232 33385.37 404.17 2295.10 30.05 2012-08-19 20:15:12.000 232 33385.40 404.18 2295.09 30.05 2012-08-19 20:15:12.000 232 33385.39 404.12 2295.01 30.05 2012-08-19 20:15:14.000 232 33385.34 404.11 2295.07 30.05 2012-08-19 20:15:15.000 232 33385.32 404.15 2295.04 30.05 2012-08-19 20:15:16.000 232 33385.39 404.13 2295.01 30.05 2012-08-19 20:15:17.000 232 33385.40 404.12 2294.98 30.05 2012-08-19 20:15:18.000 232 33385.36 404.12 2295.05 30.05 2012-08-19 20:15:19.000 232 33385.33 404.14 2295.08 30.05 2012-08-19 20:15:20.000 232 33385.30 404.14 2295.04 30.05 2012-08-19 20:15:21.000 232 33385.30 404.14 2295.03 30.05 2012-08-19 20:15:22.000 232 33385.30 404.17 2294.99 30.05 2012-08-19 20:15:23.000 232 33385.35 404.12 2295.03 30.05 2012-08-19 20:15:24.000 232 33385.35 404.13 2294.98 30.05 2012-08-19 20:15:25.000 232 33385.33 404.12 2294.92 30.05 2012-08-19 20:15:25.000 232 33385.24 404.16 2295.10 30.05 2012-08-19 20:15:27.000 232 33385.22 404.12 2295.00 30.05 2012-08-19 20:15:28.000 232 33385.29 404.09 2295.05 30.05 2012-08-19 20:15:29.000 232 33385.25 404.11 2295.06 30.05 2012-08-19 20:15:30.000 232 33385.24 404.10 2295.01 30.05 2012-08-19 20:15:31.000 232 33385.23 404.09 2295.12 30.05 2012-08-19 20:15:32.000 232 33385.31 404.13 2295.07 30.05 2012-08-19 20:15:33.000 232 33385.19 404.14 2295.07 30.05 2012-08-19 20:15:34.000 232 33385.21 404.12 2295.11 30.05 2012-08-19 20:15:35.000 232 33385.20 404.15 2295.02 30.05 2012-08-19 20:15:36.000 232 33385.23 404.17 2294.99 30.05 2012-08-19 20:15:37.000 232 33385.20 404.19 2295.02 30.05 2012-08-19 20:15:38.000 232 33385.23 404.18 2295.08 30.05 2012-08-19 20:15:39.000 232 33385.11 404.16 2295.11 30.05 2012-08-19 20:15:40.000 232 33385.14 404.16 2295.05 30.05 2012-08-19 20:15:41.000 232 33385.21 404.18 2295.01 30.05 2012-08-19 20:15:42.000 232 33385.27 404.15 2295.07 30.05 2012-08-19 20:15:43.000 232 33385.16 404.14 2295.14 30.05 2012-08-19 20:15:44.000 232 33385.17 404.17 2295.09 30.05 2012-08-19 20:15:45.000 232 33385.22 404.16 2294.97 30.05 2012-08-19 20:15:46.000 232 33385.20 404.12 2295.05 30.05 2012-08-19 20:15:47.000 232 33385.06 404.17 2295.06 30.05 2012-08-19 20:15:48.000 232 33385.10 404.16 2295.09 30.05 2012-08-19 20:15:49.000 232 33385.11 404.21 2295.02 30.05 2012-08-19 20:15:50.000 232 33385.12 404.20 2295.05 30.05 2012-08-19 20:15:51.000 232 33385.11 404.17 2295.12 30.05 2012-08-19 20:15:52.000 232 33385.00 404.19 2295.14 30.05 2012-08-19 20:15:53.000 232 33385.00 404.20 2295.11 30.05 2012-08-19 20:15:54.000 232 33384.98 404.25 2295.06 30.05 2012-08-19 20:15:55.000 232 33385.07 404.17 2295.11 30.05 2012-08-19 20:15:56.000 232 33385.01 404.19 2295.08 30.05 2012-08-19 20:15:57.000 232 33385.04 404.22 2294.96 30.05 2012-08-19 20:15:58.000 232 33385.01 404.23 2295.14 30.05 2012-08-19 20:15:59.000 232 33385.04 404.22 2295.11 30.05 2012-08-19 20:16:00.000 232 33385.05 404.20 2295.11 30.05 2012-08-19 20:16:01.000 232 33385.14 404.21 2295.03 30.05 2012-08-19 20:16:02.000 232 33385.03 404.22 2295.07 30.05 2012-08-19 20:16:03.000 232 33385.07 404.20 2295.10 30.05 2012-08-19 20:16:04.000 232 33385.08 404.23 2295.06 30.05 2012-08-19 20:16:05.000 232 33384.93 404.26 2295.10 30.05 2012-08-19 20:16:06.000 232 33385.04 404.19 2295.05 30.05 2012-08-19 20:16:06.000 232 33384.97 404.25 2295.06 30.05 2012-08-19 20:16:08.000 232 33385.01 404.26 2295.03 30.05 2012-08-19 20:16:09.000 232 33385.04 404.18 2295.12 30.05 2012-08-19 20:16:10.000 232 33385.00 404.24 2295.07 30.05 2012-08-19 20:16:11.000 232 33385.04 404.25 2295.09 30.05 2012-08-19 20:16:12.000 232 33385.12 404.24 2295.11 30.05 2012-08-19 20:16:13.000 232 33384.95 404.27 2295.12 30.05 2012-08-19 20:16:14.000 232 33384.86 404.28 2295.09 30.05 2012-08-19 20:16:15.000 232 33385.02 404.28 2295.11 30.05 2012-08-19 20:16:16.000 232 33384.92 404.24 2295.15 30.05 2012-08-19 20:16:17.000 232 33385.09 404.25 2295.12 30.05 2012-08-19 20:16:18.000 232 33384.96 404.22 2295.09 30.05 2012-08-19 20:16:19.000 232 33384.99 404.25 2295.11 30.05 2012-08-19 20:16:19.000 232 33384.95 404.27 2295.03 30.05 2012-08-19 20:16:21.000 232 33385.01 404.21 2295.11 30.05 2012-08-19 20:16:22.000 232 33384.93 404.24 2295.14 30.05 2012-08-19 20:16:23.000 232 33384.98 404.23 2295.14 30.05 2012-08-19 20:16:24.000 232 33384.96 404.28 2295.11 30.05 2012-08-19 20:16:25.000 232 33385.01 404.24 2295.09 30.05 2012-08-19 20:16:26.000 232 33384.99 404.22 2295.03 30.05 2012-08-19 20:16:27.000 232 33384.99 404.26 2295.18 30.05 2012-08-19 20:16:28.000 232 33384.99 404.29 2295.15 30.05 2012-08-19 20:16:29.000 232 33385.03 404.24 2295.13 30.05 2012-08-19 20:16:30.000 232 33384.92 404.26 2295.08 30.05 2012-08-19 20:16:31.000 232 33384.97 404.25 2295.15 30.05 2012-08-19 20:16:32.000 232 33384.97 404.26 2295.14 30.05 2012-08-19 20:16:33.000 232 33385.01 404.31 2295.11 30.05 2012-08-19 20:16:34.000 232 33385.05 404.23 2295.15 30.05 2012-08-19 20:16:35.000 232 33384.96 404.28 2295.12 30.05 2012-08-19 20:16:36.000 232 33384.99 404.28 2295.09 30.05 2012-08-19 20:16:37.000 232 33385.08 404.29 2295.12 30.05 2012-08-19 20:16:38.000 232 33385.00 404.28 2295.08 30.05 2012-08-19 20:16:39.000 232 33385.00 404.30 2295.05 30.05 2012-08-19 20:16:40.000 232 33384.97 404.33 2295.12 30.05 2012-08-19 20:16:41.000 232 33384.97 404.30 2295.05 30.05 2012-08-19 20:16:42.000 232 33384.87 404.33 2295.11 30.05 2012-08-19 20:16:43.000 232 33384.98 404.32 2295.12 30.05 2012-08-19 20:16:44.000 232 33384.98 404.28 2295.03 30.05 2012-08-19 20:16:45.000 232 33384.96 404.26 2295.12 30.05 2012-08-19 20:16:46.000 232 33384.95 404.25 2295.11 30.05 2012-08-19 20:16:47.000 232 33384.87 404.28 2295.09 30.05 2012-08-19 20:16:48.000 232 33385.00 404.30 2295.01 30.05 2012-08-19 20:16:49.000 232 33384.85 404.31 2295.14 30.05 2012-08-19 20:16:50.000 232 33384.86 404.29 2295.12 30.05 2012-08-19 20:16:51.000 232 33384.83 404.29 2295.01 30.05 2012-08-19 20:16:52.000 232 33384.86 404.28 2295.01 30.05 2012-08-19 20:16:53.000 232 33384.92 404.28 2295.03 30.05 2012-08-19 20:16:54.000 232 33384.92 404.29 2295.14 30.05 2012-08-19 20:16:55.000 232 33384.93 404.31 2295.09 30.05 2012-08-19 20:16:56.000 232 33384.91 404.29 2295.03 30.05 2012-08-19 20:16:57.000 232 33384.98 404.30 2295.08 30.05 2012-08-19 20:16:58.000 232 33384.91 404.26 2295.06 30.05 2012-08-19 20:16:59.000 232 33384.93 404.26 2295.09 30.05 2012-08-19 20:17:00.000 232 33384.90 404.24 2295.10 30.05 2012-08-19 20:17:00.000 232 33384.85 404.30 2295.13 30.05 2012-08-19 20:17:02.000 232 33384.85 404.27 2295.17 30.05 2012-08-19 20:17:03.000 232 33384.80 404.26 2295.03 30.05 2012-08-19 20:17:04.000 232 33384.85 404.26 2295.07 30.05 2012-08-19 20:17:05.000 232 33384.85 404.28 2295.09 30.05 2012-08-19 20:17:06.000 232 33384.90 404.26 2295.03 30.05 2012-08-19 20:17:07.000 232 33384.86 404.27 2295.11 30.05 2012-08-19 20:17:08.000 232 33384.79 404.29 2295.11 30.05 2012-08-19 20:17:09.000 232 33384.85 404.29 2295.12 30.05 2012-08-19 20:17:10.000 232 33384.85 404.26 2295.10 30.05 2012-08-19 20:17:11.000 232 33384.80 404.25 2295.11 30.05 2012-08-19 20:17:12.000 232 33384.86 404.20 2295.08 30.05 2012-08-19 20:17:13.000 232 33384.87 404.22 2295.16 30.05 2012-08-19 20:17:13.000 232 33384.86 404.20 2295.20 30.05 2012-08-19 20:17:15.000 232 33384.88 404.27 2295.09 30.05 2012-08-19 20:17:16.000 232 33384.83 404.25 2295.14 30.05 2012-08-19 20:17:17.000 232 33384.88 404.24 2295.15 30.05 2012-08-19 20:17:18.000 232 33384.88 404.25 2295.13 30.05 2012-08-19 20:17:19.000 232 33384.90 404.25 2295.10 30.05 2012-08-19 20:17:20.000 232 33384.92 404.27 2295.10 30.05 2012-08-19 20:17:21.000 232 33384.93 404.24 2295.14 30.05 2012-08-19 20:17:22.000 232 33384.89 404.22 2295.08 30.05 2012-08-19 20:17:23.000 232 33384.94 404.24 2295.09 30.05 2012-08-19 20:17:24.000 232 33384.93 404.23 2295.11 30.05 2012-08-19 20:17:25.000 232 33384.86 404.23 2295.01 30.05 2012-08-19 20:17:26.000 232 33384.92 404.26 2295.07 30.05 2012-08-19 20:17:27.000 232 33384.82 404.22 2295.05 30.05 2012-08-19 20:17:28.000 232 33384.85 404.22 2295.09 30.05 2012-08-19 20:17:29.000 232 33384.86 404.24 2295.08 30.05 2012-08-19 20:17:30.000 232 33384.82 404.29 2295.05 30.05 2012-08-19 20:17:31.000 232 33384.87 404.26 2295.07 30.05 2012-08-19 20:17:32.000 232 33384.89 404.23 2295.13 30.05 2012-08-19 20:17:33.000 232 33384.85 404.23 2295.07 30.05 2012-08-19 20:17:34.000 232 33384.87 404.19 2295.14 30.05 2012-08-19 20:17:35.000 232 33384.99 404.20 2295.04 30.05 2012-08-19 20:17:36.000 232 33384.92 404.20 2295.01 30.05 2012-08-19 20:17:37.000 232 33385.05 404.20 2295.08 30.05 2012-08-19 20:17:38.000 232 33384.92 404.23 2295.07 30.05 2012-08-19 20:17:39.000 232 33384.90 404.22 2295.09 30.05 2012-08-19 20:17:40.000 232 33384.95 404.18 2294.98 30.05 2012-08-19 20:17:41.000 232 33384.86 404.24 2295.07 30.05 2012-08-19 20:17:42.000 232 33384.84 404.22 2295.05 30.05 2012-08-19 20:17:43.000 232 33384.91 404.18 2295.03 30.05 2012-08-19 20:17:44.000 232 33384.93 404.16 2295.03 30.05 2012-08-19 20:17:45.000 232 33384.93 404.22 2295.10 30.05 2012-08-19 20:17:46.000 232 33384.90 404.17 2295.11 30.05 2012-08-19 20:17:47.000 232 33384.89 404.18 2295.04 30.05 2012-08-19 20:17:48.000 232 33385.00 404.21 2295.03 30.05 2012-08-19 20:17:49.000 232 33384.82 404.18 2295.05 30.05 2012-08-19 20:17:50.000 232 33384.93 404.20 2295.01 30.05 2012-08-19 20:17:51.000 232 33384.89 404.19 2295.02 30.05 2012-08-19 20:17:52.000 232 33384.98 404.16 2295.07 30.05 2012-08-19 20:17:53.000 232 33384.91 404.15 2295.05 30.05 2012-08-19 20:17:54.000 232 33384.91 404.21 2295.09 30.05 2012-08-19 20:17:54.000 232 33384.98 404.23 2295.00 30.05 2012-08-19 20:17:56.000 232 33384.93 404.19 2295.01 30.05 2012-08-19 20:17:57.000 232 33384.99 404.20 2295.11 30.05 2012-08-19 20:17:58.000 232 33384.94 404.16 2295.05 30.05 2012-08-19 20:17:59.000 232 33384.90 404.16 2295.03 30.05 2012-08-19 20:18:00.000 232 33384.92 404.21 2295.14 30.05 2012-08-19 20:18:01.000 232 33385.01 404.15 2295.01 30.05 2012-08-19 20:18:02.000 232 33384.99 404.18 2295.01 30.05 2012-08-19 20:18:03.000 232 33384.92 404.14 2294.99 30.05 2012-08-19 20:18:04.000 232 33385.04 404.14 2295.14 30.05 2012-08-19 20:18:05.000 232 33384.99 404.17 2294.96 30.05 2012-08-19 20:18:06.000 232 33384.94 404.19 2295.03 30.05 2012-08-19 20:18:07.000 232 33385.06 404.17 2295.02 30.05 2012-08-19 20:18:07.000 232 33384.95 404.15 2294.99 30.05 2012-08-19 20:18:09.000 232 33384.97 404.11 2295.03 30.05 2012-08-19 20:18:10.000 232 33385.00 404.15 2295.06 30.05 2012-08-19 20:18:11.000 232 33384.96 404.15 2294.99 30.05 2012-08-19 20:18:12.000 232 33385.01 404.13 2295.02 30.05 2012-08-19 20:18:13.000 232 33385.02 404.16 2294.97 30.05 2012-08-19 20:18:14.000 232 33384.95 404.15 2295.02 30.05 2012-08-19 20:18:15.000 232 33385.05 404.15 2295.01 30.05 2012-08-19 20:18:16.000 232 33384.93 404.15 2295.01 30.05 2012-08-19 20:18:17.000 232 33385.07 404.13 2295.03 30.05 2012-08-19 20:18:18.000 232 33384.96 404.12 2295.05 30.05 2012-08-19 20:18:19.000 232 33385.17 404.13 2294.97 30.05 2012-08-19 20:18:20.000 232 33385.02 404.09 2294.97 30.05 2012-08-19 20:18:21.000 232 33385.04 404.13 2295.05 30.05 2012-08-19 20:18:22.000 232 33385.08 404.12 2294.96 30.05 2012-08-19 20:18:23.000 232 33385.10 404.12 2295.05 30.05 2012-08-19 20:18:24.000 232 33385.12 404.12 2294.97 30.05 2012-08-19 20:18:25.000 232 33385.04 404.14 2295.03 30.05 2012-08-19 20:18:26.000 232 33385.04 404.14 2294.92 30.05 2012-08-19 20:18:27.000 232 33385.11 404.14 2294.93 30.05 2012-08-19 20:18:28.000 232 33385.10 404.10 2294.96 30.05 2012-08-19 20:18:29.000 232 33385.16 404.12 2294.93 30.05 2012-08-19 20:18:30.000 232 33385.04 404.08 2295.04 30.05 2012-08-19 20:18:31.000 232 33385.15 404.11 2294.92 30.05 2012-08-19 20:18:32.000 232 33385.12 404.10 2294.99 30.05 2012-08-19 20:18:33.000 232 33385.06 404.12 2295.06 30.05 2012-08-19 20:18:34.000 232 33385.16 404.09 2294.91 30.05 2012-08-19 20:18:35.000 232 33385.17 404.10 2294.92 30.05 2012-08-19 20:18:36.000 232 33385.07 404.09 2294.96 30.05 2012-08-19 20:18:37.000 232 33385.13 404.03 2295.02 30.05 2012-08-19 20:18:38.000 232 33385.09 404.03 2294.96 30.05 2012-08-19 20:18:39.000 232 33385.20 404.06 2294.92 30.05 2012-08-19 20:18:40.000 232 33385.17 404.07 2294.95 30.05 2012-08-19 20:18:41.000 232 33385.07 404.11 2294.97 30.05 2012-08-19 20:18:42.000 232 33385.15 404.07 2294.92 30.05 2012-08-19 20:18:43.000 232 33385.14 404.09 2295.01 30.05 2012-08-19 20:18:44.000 232 33385.14 404.09 2294.96 30.05 2012-08-19 20:18:45.000 232 33385.18 404.08 2294.91 30.05 2012-08-19 20:18:46.000 232 33385.20 404.04 2294.89 30.05 2012-08-19 20:18:47.000 232 33385.17 404.05 2294.95 30.05 2012-08-19 20:18:48.000 232 33385.19 404.06 2294.91 30.05 2012-08-19 20:18:48.000 232 33385.20 404.06 2294.89 30.05 2012-08-19 20:18:50.000 232 33385.19 404.05 2294.90 30.05 2012-08-19 20:18:51.000 232 33385.27 404.07 2294.90 30.05 2012-08-19 20:18:52.000 232 33385.19 404.03 2294.86 30.05 2012-08-19 20:18:53.000 232 33385.19 404.09 2294.89 30.05 2012-08-19 20:18:54.000 232 33385.27 404.07 2294.89 30.05 2012-08-19 20:18:55.000 232 33385.25 404.00 2294.93 30.05 2012-08-19 20:18:56.000 232 33385.21 404.04 2294.84 30.05 2012-08-19 20:18:57.000 232 33385.30 404.04 2294.99 30.05 2012-08-19 20:18:58.000 232 33385.20 404.02 2294.87 30.05 2012-08-19 20:18:59.000 232 33385.16 404.07 2294.84 30.05 2012-08-19 20:19:00.000 232 33385.23 404.06 2294.92 30.05 2012-08-19 20:19:01.000 232 33385.15 404.04 2294.91 30.05 2012-08-19 20:19:01.000 232 33385.26 404.03 2294.87 30.05 2012-08-19 20:19:03.000 232 33385.26 404.00 2294.95 30.05 2012-08-19 20:19:04.000 232 33385.27 404.03 2294.92 30.05 2012-08-19 20:19:05.000 232 33385.34 404.02 2294.88 30.05 2012-08-19 20:19:06.000 232 33385.24 404.03 2294.95 30.05 2012-08-19 20:19:07.000 232 33385.25 404.05 2294.91 30.05 2012-08-19 20:19:08.000 232 33385.21 404.06 2294.89 30.05 2012-08-19 20:19:09.000 232 33385.20 404.07 2294.89 30.05 2012-08-19 20:19:10.000 232 33385.25 404.02 2294.85 30.05 2012-08-19 20:19:11.000 232 33385.39 404.04 2294.96 30.05 2012-08-19 20:19:12.000 232 33385.36 404.00 2294.85 30.05 2012-08-19 20:19:13.000 232 33385.30 404.00 2294.86 30.05 2012-08-19 20:19:14.000 232 33385.35 404.01 2294.92 30.05 2012-08-19 20:19:15.000 232 33385.26 403.98 2294.93 30.05 2012-08-19 20:19:16.000 232 33385.29 403.97 2294.96 30.05 2012-08-19 20:19:17.000 232 33385.34 404.00 2294.78 30.05 2012-08-19 20:19:18.000 232 33385.33 403.98 2294.95 30.05 2012-08-19 20:19:19.000 232 33385.26 403.98 2294.92 30.05 2012-08-19 20:19:20.000 232 33385.31 403.95 2294.87 30.05 2012-08-19 20:19:21.000 232 33385.27 403.98 2294.93 30.05 2012-08-19 20:19:22.000 232 33385.29 403.95 2294.85 30.05 2012-08-19 20:19:23.000 232 33385.26 403.96 2294.84 30.04 2012-08-19 20:19:24.000 232 33385.30 403.99 2294.92 30.05 2012-08-19 20:19:25.000 232 33385.45 403.95 2294.93 30.05 2012-08-19 20:19:26.000 232 33385.31 403.98 2294.97 30.05 2012-08-19 20:19:27.000 232 33385.35 403.94 2294.89 30.04 2012-08-19 20:19:28.000 232 33385.40 403.97 2294.88 30.05 2012-08-19 20:19:29.000 232 33385.35 403.94 2294.94 30.05 2012-08-19 20:19:30.000 232 33385.26 403.94 2294.89 30.05 2012-08-19 20:19:31.000 232 33385.43 403.93 2294.83 30.05 2012-08-19 20:19:32.000 232 33385.37 403.91 2294.85 30.05 2012-08-19 20:19:33.000 232 33385.36 403.93 2294.84 30.04 2012-08-19 20:19:34.000 232 33385.32 403.91 2294.87 30.05 2012-08-19 20:19:35.000 232 33385.47 403.94 2294.91 30.05 2012-08-19 20:19:36.000 232 33385.24 403.94 2294.90 30.05 2012-08-19 20:19:37.000 232 33385.41 403.94 2294.84 30.05 2012-08-19 20:19:38.000 232 33385.39 403.92 2294.85 30.05 2012-08-19 20:19:39.000 232 33385.34 403.89 2294.87 30.05 2012-08-19 20:19:40.000 232 33385.41 403.94 2294.89 30.05 2012-08-19 20:19:41.000 232 33385.35 403.96 2294.86 30.05 2012-08-19 20:19:42.000 232 33385.48 403.92 2294.80 30.05 2012-08-19 20:19:42.000 232 33385.43 403.92 2294.95 30.05 2012-08-19 20:19:44.000 232 33385.28 403.93 2294.92 30.05 2012-08-19 20:19:45.000 232 33385.39 403.96 2294.83 30.05 2012-08-19 20:19:46.000 232 33385.42 403.94 2294.80 30.05 2012-08-19 20:19:47.000 232 33385.39 403.93 2294.84 30.04 2012-08-19 20:19:48.000 232 33385.42 403.90 2294.86 30.04 2012-08-19 20:19:49.000 232 33385.46 403.94 2294.82 30.05 2012-08-19 20:19:50.000 232 33385.38 403.91 2294.78 30.05 2012-08-19 20:19:51.000 232 33385.43 403.92 2294.86 30.05 2012-08-19 20:19:52.000 232 33385.47 403.95 2294.86 30.05 2012-08-19 20:19:53.000 232 33385.46 403.92 2294.86 30.05 2012-08-19 20:19:54.000 232 33385.41 403.91 2294.86 30.05 2012-08-19 20:19:55.000 232 33385.51 403.94 2294.80 30.05 2012-08-19 20:19:55.000 232 33385.49 403.90 2294.77 30.05 2012-08-19 20:19:57.000 232 33385.48 403.87 2294.83 30.05 2012-08-19 20:19:58.000 232 33385.46 403.92 2294.86 30.05 2012-08-19 20:19:59.000 232 33385.42 403.86 2294.82 30.05 2012-08-19 20:20:00.000 232 33385.44 403.88 2294.86 30.05 2012-08-19 20:20:01.000 232 33385.59 403.87 2294.85 30.05 2012-08-19 20:20:02.000 232 33385.51 403.87 2294.83 30.05 2012-08-19 20:20:03.000 232 33385.48 403.92 2294.90 30.05 2012-08-19 20:20:04.000 232 33385.54 403.91 2294.87 30.05 2012-08-19 20:20:05.000 232 33385.58 403.87 2294.84 30.05 2012-08-19 20:20:06.000 232 33385.55 403.85 2294.83 30.05 2012-08-19 20:20:07.000 232 33385.60 403.87 2294.71 30.05 2012-08-19 20:20:08.000 232 33385.61 403.86 2294.70 30.05 2012-08-19 20:20:09.000 232 33385.58 403.87 2294.78 30.05 2012-08-19 20:20:10.000 232 33385.56 403.88 2294.89 30.05 2012-08-19 20:20:11.000 232 33385.57 403.88 2294.84 30.05 2012-08-19 20:20:12.000 232 33385.63 403.90 2294.75 30.05 2012-08-19 20:20:13.000 232 33385.69 403.89 2294.83 30.05 2012-08-19 20:20:14.000 232 33385.74 403.90 2294.84 30.05 2012-08-19 20:20:15.000 232 33385.64 403.87 2294.77 30.05 2012-08-19 20:20:16.000 232 33385.60 403.87 2294.76 30.05 2012-08-19 20:20:17.000 232 33385.67 403.86 2294.77 30.05 2012-08-19 20:20:18.000 232 33385.66 403.84 2294.76 30.05 2012-08-19 20:20:19.000 232 33385.76 403.86 2294.83 30.05 2012-08-19 20:20:20.000 232 33385.73 403.88 2294.82 30.04 2012-08-19 20:20:21.000 232 33385.82 403.91 2294.79 30.05 2012-08-19 20:20:22.000 232 33385.76 403.86 2294.79 30.05 2012-08-19 20:20:23.000 232 33385.81 403.89 2294.77 30.04 2012-08-19 20:20:24.000 232 33385.80 403.86 2294.77 30.05 2012-08-19 20:20:25.000 232 33385.90 403.88 2294.78 30.05 2012-08-19 20:20:26.000 232 33385.81 403.84 2294.83 30.04 2012-08-19 20:20:27.000 232 33385.81 403.81 2294.77 30.04 2012-08-19 20:20:28.000 232 33385.81 403.84 2294.78 30.04 2012-08-19 20:20:29.000 232 33385.92 403.84 2294.71 30.04 2012-08-19 20:20:30.000 232 33385.90 403.83 2294.71 30.05 2012-08-19 20:20:31.000 232 33385.93 403.86 2294.82 30.05 2012-08-19 20:20:32.000 232 33385.95 403.82 2294.74 30.05 2012-08-19 20:20:33.000 232 33385.97 403.88 2294.71 30.05 2012-08-19 20:20:34.000 232 33385.98 403.88 2294.73 30.05 2012-08-19 20:20:35.000 232 33385.99 403.86 2294.70 30.05 2012-08-19 20:20:36.000 232 33386.03 403.83 2294.77 30.05 2012-08-19 20:20:36.000 232 33385.96 403.85 2294.76 30.05 2012-08-19 20:20:38.000 232 33386.01 403.85 2294.76 30.05 2012-08-19 20:20:39.000 232 33386.01 403.82 2294.76 30.05 2012-08-19 20:20:40.000 232 33386.01 403.83 2294.80 30.04 2012-08-19 20:20:41.000 232 33386.05 403.84 2294.70 30.05 2012-08-19 20:20:42.000 232 33386.04 403.82 2294.71 30.04 2012-08-19 20:20:43.000 232 33386.06 403.81 2294.81 30.05 2012-08-19 20:20:44.000 232 33386.08 403.82 2294.82 30.04 2012-08-19 20:20:45.000 232 33386.03 403.85 2294.69 30.05 2012-08-19 20:20:46.000 232 33386.04 403.81 2294.74 30.05 2012-08-19 20:20:47.000 232 33386.06 403.83 2294.74 30.04 2012-08-19 20:20:48.000 232 33386.13 403.75 2294.75 30.04 2012-08-19 20:20:49.000 232 33386.19 403.75 2294.76 30.04 2012-08-19 20:20:49.000 232 33386.08 403.80 2294.69 30.04 2012-08-19 20:20:51.000 232 33386.13 403.78 2294.66 30.04 2012-08-19 20:20:52.000 232 33386.21 403.76 2294.64 30.04 2012-08-19 20:20:53.000 232 33386.21 403.76 2294.70 30.04 2012-08-19 20:20:54.000 232 33386.23 403.71 2294.72 30.05 2012-08-19 20:20:55.000 232 33386.26 403.75 2294.76 30.04 2012-08-19 20:20:56.000 232 33386.23 403.74 2294.71 30.04 2012-08-19 20:20:57.000 232 33386.25 403.73 2294.72 30.05 2012-08-19 20:20:58.000 232 33386.31 403.73 2294.64 30.04 2012-08-19 20:20:59.000 232 33386.26 403.72 2294.70 30.04 2012-08-19 20:21:00.000 232 33386.35 403.69 2294.65 30.04 2012-08-19 20:21:01.000 232 33386.33 403.67 2294.68 30.04 2012-08-19 20:21:02.000 232 33386.39 403.67 2294.69 30.04 2012-08-19 20:21:03.000 232 33386.37 403.71 2294.64 30.04 2012-08-19 20:21:04.000 232 33386.37 403.71 2294.77 30.04 2012-08-19 20:21:05.000 232 33386.44 403.69 2294.69 30.04 2012-08-19 20:21:06.000 232 33386.36 403.69 2294.61 30.04 2012-08-19 20:21:07.000 232 33386.45 403.69 2294.82 30.04 2012-08-19 20:21:08.000 232 33386.42 403.69 2294.79 30.04 2012-08-19 20:21:09.000 232 33386.55 403.68 2294.67 30.04 2012-08-19 20:21:10.000 232 33386.51 403.67 2294.71 30.04 2012-08-19 20:21:11.000 232 33386.51 403.64 2294.63 30.04 2012-08-19 20:21:12.000 232 33386.48 403.64 2294.61 30.04 2012-08-19 20:21:13.000 232 33386.59 403.63 2294.68 30.05 2012-08-19 20:21:14.000 232 33386.56 403.59 2294.61 30.05 2012-08-19 20:21:15.000 232 33386.57 403.67 2294.60 30.05 2012-08-19 20:21:16.000 232 33386.57 403.61 2294.55 30.04 2012-08-19 20:21:17.000 232 33386.58 403.62 2294.59 30.04 2012-08-19 20:21:18.000 232 33386.67 403.60 2294.61 30.04 2012-08-19 20:21:19.000 232 33386.67 403.61 2294.71 30.05 2012-08-19 20:21:20.000 232 33386.63 403.59 2294.65 30.04 2012-08-19 20:21:21.000 232 33386.68 403.60 2294.70 30.04 2012-08-19 20:21:22.000 232 33386.69 403.57 2294.59 30.05 2012-08-19 20:21:23.000 232 33386.72 403.57 2294.65 30.05 2012-08-19 20:21:24.000 232 33386.65 403.60 2294.62 30.04 2012-08-19 20:21:25.000 232 33386.80 403.60 2294.59 30.04 2012-08-19 20:21:26.000 232 33386.76 403.59 2294.56 30.04 2012-08-19 20:21:27.000 232 33386.77 403.55 2294.53 30.04 2012-08-19 20:21:28.000 232 33386.86 403.59 2294.46 30.05 2012-08-19 20:21:29.000 232 33386.84 403.55 2294.71 30.04 2012-08-19 20:21:30.000 232 33386.89 403.61 2294.54 30.04 2012-08-19 20:21:30.000 232 33386.86 403.56 2294.59 30.04 2012-08-19 20:21:32.000 232 33386.87 403.57 2294.54 30.04 2012-08-19 20:21:33.000 232 33386.78 403.54 2294.56 30.04 2012-08-19 20:21:34.000 232 33386.95 403.54 2294.51 30.04 2012-08-19 20:21:35.000 232 33386.95 403.55 2294.49 30.04 2012-08-19 20:21:36.000 232 33386.85 403.54 2294.59 30.04 2012-08-19 20:21:37.000 232 33387.01 403.51 2294.59 30.04 2012-08-19 20:21:38.000 232 33386.93 403.51 2294.60 30.04 2012-08-19 20:21:39.000 232 33386.90 403.53 2294.52 30.04 2012-08-19 20:21:40.000 232 33387.03 403.50 2294.56 30.04 2012-08-19 20:21:41.000 232 33387.04 403.55 2294.55 30.04 2012-08-19 20:21:42.000 232 33386.95 403.48 2294.61 30.04 2012-08-19 20:21:43.000 232 33386.99 403.49 2294.56 30.04 2012-08-19 20:21:43.000 232 33386.99 403.44 2294.53 30.04 2012-08-19 20:21:45.000 232 33387.07 403.44 2294.54 30.04 2012-08-19 20:21:46.000 232 33387.06 403.44 2294.61 30.04 2012-08-19 20:21:47.000 232 33387.07 403.43 2294.56 30.04 2012-08-19 20:21:48.000 232 33387.04 403.38 2294.55 30.04 2012-08-19 20:21:49.000 232 33387.07 403.48 2294.52 30.04 2012-08-19 20:21:50.000 232 33387.11 403.49 2294.52 30.04 2012-08-19 20:21:51.000 232 33387.16 403.48 2294.50 30.04 2012-08-19 20:21:52.000 232 33387.11 403.40 2294.53 30.04 2012-08-19 20:21:53.000 232 33387.10 403.43 2294.61 30.04 2012-08-19 20:21:54.000 232 33387.14 403.41 2294.51 30.04 2012-08-19 20:21:55.000 232 33387.23 403.45 2294.51 30.04 2012-08-19 20:21:56.000 232 33387.21 403.44 2294.59 30.04 2012-08-19 20:21:57.000 232 33387.21 403.41 2294.49 30.04 2012-08-19 20:21:58.000 232 33387.23 403.42 2294.52 30.04 2012-08-19 20:21:59.000 232 33387.20 403.42 2294.45 30.04 2012-08-19 20:22:00.000 232 33387.13 403.40 2294.51 30.04 2012-08-19 20:22:01.000 232 33387.25 403.35 2294.48 30.04 2012-08-19 20:22:02.000 232 33387.20 403.37 2294.52 30.04 2012-08-19 20:22:03.000 232 33387.23 403.41 2294.45 30.04 2012-08-19 20:22:04.000 232 33387.18 403.45 2294.48 30.04 2012-08-19 20:22:05.000 232 33387.26 403.37 2294.51 30.04 2012-08-19 20:22:06.000 232 33387.20 403.40 2294.52 30.04 2012-08-19 20:22:07.000 232 33387.19 403.36 2294.43 30.04 2012-08-19 20:22:08.000 232 33387.14 403.36 2294.48 30.04 2012-08-19 20:22:09.000 232 33387.25 403.37 2294.53 30.04 2012-08-19 20:22:10.000 232 33387.22 403.38 2294.53 30.04 2012-08-19 20:22:11.000 232 33387.26 403.38 2294.59 30.04 2012-08-19 20:22:12.000 232 33387.26 403.38 2294.49 30.04 2012-08-19 20:22:13.000 232 33387.23 403.39 2294.46 30.04 2012-08-19 20:22:14.000 232 33387.25 403.39 2294.43 30.04 2012-08-19 20:22:15.000 232 33387.18 403.34 2294.52 30.04 2012-08-19 20:22:16.000 232 33387.26 403.34 2294.58 30.04 2012-08-19 20:22:17.000 232 33387.27 403.34 2294.49 30.04 2012-08-19 20:22:18.000 232 33387.25 403.31 2294.54 30.04 2012-08-19 20:22:19.000 232 33387.26 403.35 2294.53 30.04 2012-08-19 20:22:20.000 232 33387.28 403.31 2294.52 30.04 2012-08-19 20:22:21.000 232 33387.24 403.38 2294.54 30.04 2012-08-19 20:22:22.000 232 33387.23 403.30 2294.51 30.04 2012-08-19 20:22:23.000 232 33387.24 403.32 2294.52 30.04 2012-08-19 20:22:24.000 232 33387.37 403.36 2294.49 30.04 2012-08-19 20:22:24.000 232 33387.26 403.29 2294.56 30.04 2012-08-19 20:22:26.000 232 33387.32 403.30 2294.51 30.04 2012-08-19 20:22:27.000 232 33387.21 403.30 2294.56 30.04 2012-08-19 20:22:28.000 232 33387.32 403.33 2294.53 30.04 2012-08-19 20:22:29.000 232 33387.33 403.28 2294.55 30.04 2012-08-19 20:22:30.000 232 33387.30 403.28 2294.53 30.04 2012-08-19 20:22:31.000 232 33387.32 403.26 2294.58 30.04 2012-08-19 20:22:32.000 232 33387.32 403.23 2294.55 30.04 2012-08-19 20:22:33.000 232 33387.35 403.26 2294.56 30.04 2012-08-19 20:22:34.000 232 33387.36 403.26 2294.55 30.04 2012-08-19 20:22:35.000 232 33387.41 403.27 2294.49 30.04 2012-08-19 20:22:36.000 232 33387.35 403.31 2294.50 30.04 2012-08-19 20:22:37.000 232 33387.37 403.30 2294.49 30.04 2012-08-19 20:22:37.000 232 33387.34 403.29 2294.51 30.04 2012-08-19 20:22:39.000 232 33387.37 403.28 2294.56 30.04 2012-08-19 20:22:40.000 232 33387.29 403.25 2294.52 30.04 2012-08-19 20:22:41.000 232 33387.32 403.25 2294.58 30.04 2012-08-19 20:22:42.000 232 33387.44 403.26 2294.47 30.04 2012-08-19 20:22:43.000 232 33387.33 403.27 2294.49 30.04 2012-08-19 20:22:44.000 232 33387.38 403.25 2294.49 30.04 2012-08-19 20:22:45.000 232 33387.44 403.25 2294.52 30.04 2012-08-19 20:22:46.000 232 33387.47 403.25 2294.50 30.04 2012-08-19 20:22:47.000 232 33387.38 403.23 2294.50 30.04 2012-08-19 20:22:48.000 232 33387.48 403.24 2294.51 30.04 2012-08-19 20:22:49.000 232 33387.56 403.29 2294.51 30.04 2012-08-19 20:22:50.000 232 33387.51 403.30 2294.50 30.04 2012-08-19 20:22:51.000 232 33387.47 403.26 2294.52 30.04 2012-08-19 20:22:52.000 232 33387.38 403.29 2294.54 30.04 2012-08-19 20:22:53.000 232 33387.44 403.26 2294.47 30.04 2012-08-19 20:22:54.000 232 33387.46 403.28 2294.52 30.04 2012-08-19 20:22:55.000 232 33387.49 403.26 2294.54 30.04 2012-08-19 20:22:56.000 232 33387.48 403.26 2294.58 30.04 2012-08-19 20:22:57.000 232 33387.60 403.29 2294.53 30.04 2012-08-19 20:22:58.000 232 33387.59 403.27 2294.61 30.04 2012-08-19 20:22:59.000 232 33387.61 403.28 2294.59 30.04 2012-08-19 20:23:00.000 232 33387.50 403.27 2294.56 30.04 2012-08-19 20:23:01.000 232 33387.45 403.28 2294.55 30.04 2012-08-19 20:23:02.000 232 33387.46 403.27 2294.58 30.04 2012-08-19 20:23:03.000 232 33387.54 403.26 2294.49 30.04 2012-08-19 20:23:04.000 232 33387.53 403.26 2294.55 30.04 2012-08-19 20:23:05.000 232 33387.53 403.25 2294.57 30.04 2012-08-19 20:23:06.000 232 33387.54 403.26 2294.63 30.04 2012-08-19 20:23:07.000 232 33387.51 403.28 2294.52 30.04 2012-08-19 20:23:08.000 232 33387.51 403.25 2294.55 30.04 2012-08-19 20:23:09.000 232 33387.56 403.24 2294.56 30.04 2012-08-19 20:23:10.000 232 33387.60 403.27 2294.55 30.04 2012-08-19 20:23:11.000 232 33387.57 403.29 2294.51 30.04 2012-08-19 20:23:12.000 232 33387.44 403.29 2294.52 30.04 2012-08-19 20:23:13.000 232 33387.61 403.30 2294.64 30.04 2012-08-19 20:23:14.000 232 33387.54 403.28 2294.55 30.04 2012-08-19 20:23:15.000 232 33387.54 403.29 2294.57 30.04 2012-08-19 20:23:16.000 232 33387.51 403.31 2294.51 30.04 2012-08-19 20:23:17.000 232 33387.53 403.26 2294.57 30.04 2012-08-19 20:23:18.000 232 33387.57 403.26 2294.54 30.04 2012-08-19 20:23:18.000 232 33387.49 403.27 2294.61 30.04 2012-08-19 20:23:20.000 232 33387.53 403.27 2294.61 30.04 2012-08-19 20:23:21.000 232 33387.44 403.23 2294.61 30.04 2012-08-19 20:23:22.000 232 33387.51 403.27 2294.61 30.04 2012-08-19 20:23:23.000 232 33387.47 403.27 2294.59 30.04 2012-08-19 20:23:24.000 232 33387.44 403.30 2294.64 30.04 2012-08-19 20:23:25.000 232 33387.54 403.25 2294.62 30.04 2012-08-19 20:23:26.000 232 33387.53 403.22 2294.59 30.04 2012-08-19 20:23:27.000 232 33387.53 403.25 2294.48 30.04 2012-08-19 20:23:28.000 232 33387.51 403.28 2294.58 30.04 2012-08-19 20:23:29.000 232 33387.47 403.27 2294.61 30.04 2012-08-19 20:23:30.000 232 33387.41 403.25 2294.57 30.04 2012-08-19 20:23:31.000 232 33387.49 403.26 2294.47 30.04 2012-08-19 20:23:31.000 232 33387.56 403.27 2294.61 30.04 2012-08-19 20:23:33.000 232 33387.49 403.27 2294.57 30.04 2012-08-19 20:23:34.000 232 33387.54 403.27 2294.58 30.04 2012-08-19 20:23:35.000 232 33387.41 403.23 2294.64 30.04 2012-08-19 20:23:36.000 232 33387.59 403.25 2294.56 30.04 2012-08-19 20:23:37.000 232 33387.39 403.25 2294.58 30.04 2012-08-19 20:23:38.000 232 33387.50 403.23 2294.64 30.04 2012-08-19 20:23:39.000 232 33387.50 403.21 2294.69 30.04 2012-08-19 20:23:40.000 232 33387.56 403.25 2294.68 30.04 2012-08-19 20:23:41.000 232 33387.47 403.26 2294.64 30.04 2012-08-19 20:23:42.000 232 33387.57 403.26 2294.59 30.04 2012-08-19 20:23:43.000 232 33387.51 403.22 2294.53 30.04 2012-08-19 20:23:44.000 232 33387.51 403.21 2294.51 30.04 2012-08-19 20:23:45.000 232 33387.58 403.25 2294.64 30.04 2012-08-19 20:23:46.000 232 33387.47 403.27 2294.62 30.04 2012-08-19 20:23:47.000 232 33387.57 403.30 2294.74 30.04 2012-08-19 20:23:48.000 232 33387.47 403.27 2294.71 30.04 2012-08-19 20:23:49.000 232 33387.51 403.28 2294.62 30.04 2012-08-19 20:23:50.000 232 33387.44 403.25 2294.66 30.04 2012-08-19 20:23:51.000 232 33387.53 403.25 2294.64 30.04 2012-08-19 20:23:52.000 232 33387.54 403.24 2294.70 30.04 2012-08-19 20:23:53.000 232 33387.33 403.25 2294.67 30.04 2012-08-19 20:23:54.000 232 33387.59 403.26 2294.71 30.04 2012-08-19 20:23:55.000 232 33387.55 403.31 2294.67 30.04 2012-08-19 20:23:56.000 232 33387.49 403.27 2294.70 30.04 2012-08-19 20:23:57.000 232 33387.53 403.26 2294.74 30.04 2012-08-19 20:23:58.000 232 33387.60 403.26 2294.65 30.04 2012-08-19 20:23:59.000 232 33387.60 403.26 2294.71 30.04 2012-08-19 20:24:00.000 232 33387.46 403.28 2294.61 30.04 2012-08-19 20:24:01.000 232 33387.54 403.26 2294.67 30.04 2012-08-19 20:24:02.000 232 33387.50 403.26 2294.58 30.04 2012-08-19 20:24:03.000 232 33387.56 403.25 2294.72 30.04 2012-08-19 20:24:04.000 232 33387.59 403.25 2294.78 30.04 2012-08-19 20:24:05.000 232 33387.57 403.26 2294.64 30.04 2012-08-19 20:24:06.000 232 33387.53 403.30 2294.70 30.04 2012-08-19 20:24:07.000 232 33387.54 403.29 2294.66 30.04 2012-08-19 20:24:08.000 232 33387.47 403.25 2294.72 30.04 2012-08-19 20:24:09.000 232 33387.49 403.30 2294.71 30.04 2012-08-19 20:24:10.000 232 33387.56 403.27 2294.72 30.04 2012-08-19 20:24:11.000 232 33387.63 403.29 2294.69 30.04 2012-08-19 20:24:12.000 232 33387.54 403.26 2294.64 30.04 2012-08-19 20:24:12.000 232 33387.51 403.28 2294.62 30.04 2012-08-19 20:24:14.000 232 33387.53 403.26 2294.70 30.04 2012-08-19 20:24:15.000 232 33387.51 403.25 2294.64 30.04 2012-08-19 20:24:16.000 232 33387.59 403.28 2294.78 30.04 2012-08-19 20:24:17.000 232 33387.69 403.23 2294.76 30.04 2012-08-19 20:24:18.000 232 33387.43 403.29 2294.76 30.04 2012-08-19 20:24:19.000 232 33387.57 403.25 2294.73 30.04 2012-08-19 20:24:20.000 232 33387.58 403.24 2294.72 30.04 2012-08-19 20:24:21.000 232 33387.60 403.30 2294.68 30.04 2012-08-19 20:24:22.000 232 33387.59 403.29 2294.65 30.04 2012-08-19 20:24:23.000 232 33387.50 403.32 2294.78 30.04 2012-08-19 20:24:24.000 232 33387.54 403.30 2294.70 30.04 2012-08-19 20:24:25.000 232 33387.52 403.24 2294.68 30.04 2012-08-19 20:24:25.000 232 33387.54 403.26 2294.77 30.04 2012-08-19 20:24:27.000 232 33387.63 403.26 2294.70 30.04 2012-08-19 20:24:28.000 232 33387.60 403.31 2294.69 30.04 2012-08-19 20:24:29.000 232 33387.60 403.30 2294.81 30.04 2012-08-19 20:24:30.000 232 33387.48 403.29 2294.79 30.04 2012-08-19 20:24:31.000 232 33387.59 403.24 2294.72 30.04 2012-08-19 20:24:32.000 232 33387.53 403.28 2294.77 30.04 2012-08-19 20:24:33.000 232 33387.56 403.29 2294.70 30.04 2012-08-19 20:24:34.000 232 33387.54 403.25 2294.72 30.04 2012-08-19 20:24:35.000 232 33387.52 403.28 2294.71 30.04 2012-08-19 20:24:36.000 232 33387.53 403.31 2294.80 30.04 2012-08-19 20:24:37.000 232 33387.53 403.26 2294.74 30.04 2012-08-19 20:24:38.000 232 33387.58 403.26 2294.74 30.04 2012-08-19 20:24:39.000 232 33387.56 403.29 2294.71 30.04 2012-08-19 20:24:40.000 232 33387.50 403.29 2294.70 30.04 2012-08-19 20:24:41.000 232 33387.44 403.30 2294.72 30.04 2012-08-19 20:24:42.000 232 33387.61 403.32 2294.70 30.04 2012-08-19 20:24:43.000 232 33387.41 403.30 2294.67 30.04 2012-08-19 20:24:44.000 232 33387.51 403.31 2294.77 30.04 2012-08-19 20:24:45.000 232 33387.51 403.32 2294.75 30.04 2012-08-19 20:24:46.000 232 33387.49 403.31 2294.84 30.04 2012-08-19 20:24:47.000 232 33387.52 403.31 2294.80 30.04 2012-08-19 20:24:48.000 232 33387.49 403.33 2294.78 30.04 2012-08-19 20:24:49.000 232 33387.47 403.32 2294.74 30.04 2012-08-19 20:24:50.000 232 33387.41 403.32 2294.77 30.04 2012-08-19 20:24:51.000 232 33387.50 403.33 2294.84 30.04 2012-08-19 20:24:52.000 232 33387.53 403.33 2294.76 30.04 2012-08-19 20:24:53.000 232 33387.49 403.35 2294.78 30.04 2012-08-19 20:24:54.000 232 33387.40 403.32 2294.77 30.04 2012-08-19 20:24:55.000 232 33387.50 403.36 2294.80 30.04 2012-08-19 20:24:56.000 232 33387.43 403.34 2294.79 30.04 2012-08-19 20:24:57.000 232 33387.43 403.34 2294.83 30.04 2012-08-19 20:24:58.000 232 33387.41 403.32 2294.87 30.04 2012-08-19 20:24:59.000 232 33387.39 403.32 2294.88 30.04 2012-08-19 20:25:00.000 232 33387.46 403.35 2294.80 30.04 2012-08-19 20:25:01.000 232 33387.44 403.35 2294.83 30.04 2012-08-19 20:25:02.000 232 33387.37 403.34 2294.82 30.04 2012-08-19 20:25:03.000 232 33387.39 403.35 2294.84 30.04 2012-08-19 20:25:04.000 232 33387.50 403.39 2294.90 30.04 2012-08-19 20:25:05.000 232 33387.44 403.32 2294.84 30.04 2012-08-19 20:25:06.000 232 33387.38 403.35 2294.82 30.04 2012-08-19 20:25:06.000 232 33387.45 403.36 2294.87 30.04 2012-08-19 20:25:08.000 232 33387.35 403.32 2294.90 30.04 2012-08-19 20:25:09.000 232 33387.43 403.39 2294.90 30.04 2012-08-19 20:25:10.000 232 33387.40 403.33 2294.86 30.04 2012-08-19 20:25:11.000 232 33387.40 403.39 2294.86 30.04 2012-08-19 20:25:12.000 232 33387.38 403.37 2294.82 30.04 2012-08-19 20:25:13.000 232 33387.39 403.35 2294.99 30.04 2012-08-19 20:25:14.000 232 33387.37 403.34 2294.97 30.04 2012-08-19 20:25:15.000 232 33387.40 403.37 2294.87 30.04 2012-08-19 20:25:16.000 232 33387.35 403.36 2294.93 30.04 2012-08-19 20:25:17.000 232 33387.35 403.39 2294.90 30.04 2012-08-19 20:25:18.000 232 33387.25 403.35 2294.97 30.04 2012-08-19 20:25:19.000 232 33387.34 403.38 2294.92 30.04 2012-08-19 20:25:19.000 232 33387.30 403.40 2294.92 30.04 2012-08-19 20:25:21.000 232 33387.31 403.42 2294.95 30.04 2012-08-19 20:25:22.000 232 33387.30 403.41 2294.93 30.04 2012-08-19 20:25:23.000 232 33387.31 403.41 2294.91 30.04 2012-08-19 20:25:24.000 232 33387.26 403.37 2294.89 30.04 2012-08-19 20:25:25.000 232 33387.21 403.37 2294.92 30.04 2012-08-19 20:25:26.000 232 33387.19 403.35 2294.90 30.04 2012-08-19 20:25:27.000 232 33387.24 403.43 2294.92 30.04 2012-08-19 20:25:28.000 232 33387.16 403.42 2294.91 30.04 2012-08-19 20:25:29.000 232 33387.29 403.36 2294.93 30.04 2012-08-19 20:25:30.000 232 33387.18 403.38 2294.93 30.04 2012-08-19 20:25:31.000 232 33387.00 403.39 2294.99 30.04 2012-08-19 20:25:32.000 232 33387.11 403.41 2294.92 30.04 2012-08-19 20:25:33.000 232 33387.16 403.38 2294.94 30.04 2012-08-19 20:25:34.000 232 33387.06 403.43 2294.99 30.04 2012-08-19 20:25:35.000 232 33387.17 403.43 2294.93 30.04 2012-08-19 20:25:36.000 232 33387.01 403.46 2295.02 30.04 2012-08-19 20:25:37.000 232 33387.07 403.44 2294.96 30.04 2012-08-19 20:25:38.000 232 33387.00 403.40 2294.92 30.04 2012-08-19 20:25:39.000 232 33387.05 403.45 2294.93 30.04 2012-08-19 20:25:40.000 232 33386.97 403.44 2294.92 30.04 2012-08-19 20:25:41.000 232 33386.93 403.45 2295.05 30.04 2012-08-19 20:25:42.000 232 33387.01 403.47 2295.01 30.04 2012-08-19 20:25:43.000 232 33386.96 403.47 2294.96 30.04 2012-08-19 20:25:44.000 232 33387.01 403.41 2294.98 30.04 2012-08-19 20:25:45.000 232 33386.83 403.47 2294.93 30.04 2012-08-19 20:25:46.000 232 33386.82 403.47 2295.04 30.04 2012-08-19 20:25:47.000 232 33386.85 403.42 2295.02 30.04 2012-08-19 20:25:48.000 232 33386.84 403.51 2295.11 30.04 2012-08-19 20:25:49.000 232 33386.75 403.48 2295.14 30.04 2012-08-19 20:25:50.000 232 33386.76 403.44 2295.13 30.04 2012-08-19 20:25:51.000 232 33386.75 403.51 2295.09 30.04 2012-08-19 20:25:52.000 232 33386.68 403.51 2295.05 30.04 2012-08-19 20:25:53.000 232 33386.67 403.47 2295.13 30.04 2012-08-19 20:25:54.000 232 33386.73 403.50 2295.08 30.04 2012-08-19 20:25:55.000 232 33386.64 403.51 2295.14 30.04 2012-08-19 20:25:56.000 232 33386.60 403.50 2295.15 30.04 2012-08-19 20:25:57.000 232 33386.63 403.46 2295.09 30.04 2012-08-19 20:25:58.000 232 33386.58 403.57 2295.08 30.04 2012-08-19 20:25:59.000 232 33386.56 403.50 2295.11 30.04 2012-08-19 20:26:00.000 232 33386.58 403.50 2295.20 30.04 2012-08-19 20:26:00.000 232 33386.63 403.49 2295.07 30.04 2012-08-19 20:26:02.000 232 33386.47 403.51 2295.11 30.04 2012-08-19 20:26:03.000 232 33386.50 403.50 2295.17 30.04 2012-08-19 20:26:04.000 232 33386.56 403.52 2295.13 30.04 2012-08-19 20:26:05.000 232 33386.48 403.54 2295.11 30.04 2012-08-19 20:26:06.000 232 33386.47 403.51 2295.11 30.04 2012-08-19 20:26:07.000 232 33386.42 403.51 2295.24 30.04 2012-08-19 20:26:08.000 232 33386.41 403.50 2295.23 30.04 2012-08-19 20:26:09.000 232 33386.39 403.50 2295.14 30.04 2012-08-19 20:26:10.000 232 33386.38 403.54 2295.17 30.04 2012-08-19 20:26:11.000 232 33386.30 403.53 2295.17 30.04 2012-08-19 20:26:12.000 232 33386.44 403.54 2295.23 30.04 2012-08-19 20:26:13.000 232 33386.35 403.58 2295.17 30.04 2012-08-19 20:26:13.000 232 33386.31 403.56 2295.15 30.04 2012-08-19 20:26:15.000 232 33386.24 403.52 2295.20 30.04 2012-08-19 20:26:16.000 232 33386.26 403.52 2295.23 30.04 2012-08-19 20:26:17.000 232 33386.15 403.51 2295.24 30.04 2012-08-19 20:26:18.000 232 33386.22 403.52 2295.16 30.04 2012-08-19 20:26:19.000 232 33386.19 403.52 2295.21 30.04 2012-08-19 20:26:20.000 232 33386.19 403.53 2295.20 30.04 2012-08-19 20:26:21.000 232 33386.20 403.55 2295.26 30.04 2012-08-19 20:26:22.000 232 33386.15 403.52 2295.25 30.04 2012-08-19 20:26:23.000 232 33386.13 403.50 2295.21 30.04 2012-08-19 20:26:24.000 232 33386.13 403.54 2295.27 30.04 2012-08-19 20:26:25.000 232 33386.13 403.51 2295.25 30.04 2012-08-19 20:26:26.000 232 33386.11 403.50 2295.28 30.04 2012-08-19 20:26:27.000 232 33386.04 403.57 2295.36 30.04 2012-08-19 20:26:28.000 232 33386.09 403.55 2295.26 30.04 2012-08-19 20:26:29.000 232 33386.06 403.54 2295.33 30.04 2012-08-19 20:26:30.000 232 33386.12 403.55 2295.18 30.04 2012-08-19 20:26:31.000 232 33386.00 403.50 2295.27 30.04 2012-08-19 20:26:32.000 232 33386.01 403.53 2295.23 30.04 2012-08-19 20:26:33.000 232 33386.05 403.50 2295.30 30.04 2012-08-19 20:26:34.000 232 33386.05 403.55 2295.32 30.04 2012-08-19 20:26:35.000 232 33385.92 403.53 2295.28 30.04 2012-08-19 20:26:36.000 232 33386.00 403.54 2295.30 30.04 2012-08-19 20:26:37.000 232 33385.95 403.54 2295.28 30.04 2012-08-19 20:26:38.000 232 33385.95 403.52 2295.21 30.04 2012-08-19 20:26:39.000 232 33385.97 403.53 2295.33 30.04 2012-08-19 20:26:40.000 232 33385.90 403.58 2295.33 30.04 2012-08-19 20:26:41.000 232 33385.85 403.58 2295.34 30.04 2012-08-19 20:26:42.000 232 33385.83 403.56 2295.34 30.04 2012-08-19 20:26:43.000 232 33385.85 403.52 2295.32 30.04 2012-08-19 20:26:44.000 232 33385.81 403.56 2295.24 30.04 2012-08-19 20:26:45.000 232 33385.79 403.56 2295.32 30.04 2012-08-19 20:26:46.000 232 33385.79 403.56 2295.30 30.04 2012-08-19 20:26:47.000 232 33385.82 403.57 2295.43 30.04 2012-08-19 20:26:48.000 232 33385.79 403.57 2295.34 30.04 2012-08-19 20:26:49.000 232 33385.78 403.63 2295.37 30.04 2012-08-19 20:26:50.000 232 33385.70 403.56 2295.40 30.04 2012-08-19 20:26:51.000 232 33385.77 403.62 2295.38 30.04 2012-08-19 20:26:52.000 232 33385.76 403.59 2295.31 30.04 2012-08-19 20:26:53.000 232 33385.71 403.59 2295.37 30.04 2012-08-19 20:26:54.000 232 33385.74 403.61 2295.42 30.04 2012-08-19 20:26:54.000 232 33385.62 403.63 2295.33 30.04 2012-08-19 20:26:56.000 232 33385.63 403.60 2295.28 30.04 2012-08-19 20:26:57.000 232 33385.72 403.66 2295.41 30.04 2012-08-19 20:26:58.000 232 33385.68 403.65 2295.39 30.04 2012-08-19 20:26:59.000 232 33385.69 403.61 2295.42 30.04 2012-08-19 20:27:00.000 232 33385.62 403.63 2295.43 30.04 2012-08-19 20:27:01.000 232 33385.70 403.64 2295.28 30.04 2012-08-19 20:27:02.000 232 33385.61 403.64 2295.32 30.04 2012-08-19 20:27:03.000 232 33385.66 403.69 2295.41 30.04 2012-08-19 20:27:04.000 232 33385.53 403.65 2295.42 30.04 2012-08-19 20:27:05.000 232 33385.63 403.65 2295.38 30.04 2012-08-19 20:27:06.000 232 33385.52 403.66 2295.46 30.04 2012-08-19 20:27:07.000 232 33385.39 403.68 2295.38 30.04 2012-08-19 20:27:07.000 232 33385.49 403.72 2295.42 30.04 2012-08-19 20:27:09.000 232 33385.59 403.70 2295.46 30.04 2012-08-19 20:27:10.000 232 33385.55 403.70 2295.37 30.04 2012-08-19 20:27:11.000 232 33385.55 403.67 2295.34 30.04 2012-08-19 20:27:12.000 232 33385.48 403.69 2295.46 30.04 2012-08-19 20:27:13.000 232 33385.57 403.71 2295.34 30.04 2012-08-19 20:27:14.000 232 33385.43 403.70 2295.39 30.04 2012-08-19 20:27:15.000 232 33385.46 403.72 2295.36 30.04 2012-08-19 20:27:16.000 232 33385.42 403.71 2295.36 30.04 2012-08-19 20:27:17.000 232 33385.50 403.72 2295.41 30.04 2012-08-19 20:27:18.000 232 33385.40 403.70 2295.44 30.04 2012-08-19 20:27:19.000 232 33385.33 403.75 2295.39 30.04 2012-08-19 20:27:20.000 232 33385.34 403.75 2295.39 30.04 2012-08-19 20:27:21.000 232 33385.30 403.77 2295.43 30.04 2012-08-19 20:27:22.000 232 33385.24 403.75 2295.37 30.04 2012-08-19 20:27:23.000 232 33385.29 403.72 2295.37 30.04 2012-08-19 20:27:24.000 232 33385.15 403.79 2295.42 30.04 2012-08-19 20:27:25.000 232 33385.37 403.78 2295.39 30.04 2012-08-19 20:27:26.000 232 33385.29 403.79 2295.34 30.04 2012-08-19 20:27:27.000 232 33385.28 403.78 2295.49 30.04 2012-08-19 20:27:28.000 232 33385.26 403.77 2295.42 30.04 2012-08-19 20:27:29.000 232 33385.28 403.79 2295.39 30.04 2012-08-19 20:27:30.000 232 33385.22 403.78 2295.53 30.04 2012-08-19 20:27:31.000 232 33385.26 403.79 2295.38 30.04 2012-08-19 20:27:32.000 232 33385.18 403.77 2295.42 30.04 2012-08-19 20:27:33.000 232 33385.23 403.86 2295.46 30.04 2012-08-19 20:27:34.000 232 33385.18 403.85 2295.45 30.04 2012-08-19 20:27:35.000 232 33385.12 403.83 2295.37 30.04 2012-08-19 20:27:36.000 232 33385.20 403.82 2295.41 30.04 2012-08-19 20:27:37.000 232 33385.07 403.87 2295.36 30.04 2012-08-19 20:27:38.000 232 33385.09 403.85 2295.33 30.04 2012-08-19 20:27:39.000 232 33385.16 403.92 2295.42 30.04 2012-08-19 20:27:40.000 232 33385.16 403.90 2295.37 30.04 2012-08-19 20:27:41.000 232 33385.11 403.92 2295.42 30.04 2012-08-19 20:27:42.000 232 33385.10 403.91 2295.40 30.04 2012-08-19 20:27:43.000 232 33385.08 403.88 2295.37 30.04 2012-08-19 20:27:44.000 232 33385.04 403.89 2295.47 30.04 2012-08-19 20:27:45.000 232 33385.08 403.98 2295.42 30.04 2012-08-19 20:27:46.000 232 33385.04 403.94 2295.42 30.04 2012-08-19 20:27:47.000 232 33385.10 403.89 2295.45 30.04 2012-08-19 20:27:48.000 232 33384.95 403.95 2295.44 30.04 2012-08-19 20:27:48.000 232 33384.99 403.95 2295.42 30.04 2012-08-19 20:27:50.000 232 33384.93 403.94 2295.34 30.04 2012-08-19 20:27:51.000 232 33384.96 404.00 2295.43 30.04 2012-08-19 20:27:52.000 232 33384.93 404.00 2295.39 30.04 2012-08-19 20:27:53.000 232 33384.93 403.90 2295.43 30.04 2012-08-19 20:27:54.000 232 33384.96 403.97 2295.45 30.04 2012-08-19 20:27:55.000 232 33384.89 403.97 2295.54 30.04 2012-08-19 20:27:56.000 232 33384.93 403.96 2295.48 30.04 2012-08-19 20:27:57.000 232 33384.94 403.97 2295.60 30.04 2012-08-19 20:27:58.000 232 33384.82 403.98 2295.51 30.04 2012-08-19 20:27:59.000 232 33384.81 404.02 2295.48 30.04 2012-08-19 20:28:00.000 232 33384.83 404.05 2295.56 30.04 2012-08-19 20:28:01.000 232 33384.86 404.05 2295.44 30.04 2012-08-19 20:28:01.000 232 33384.79 404.04 2295.39 30.04 2012-08-19 20:28:03.000 232 33384.74 404.00 2295.52 30.04 2012-08-19 20:28:04.000 232 33384.74 403.99 2295.59 30.04 2012-08-19 20:28:05.000 232 33384.61 403.99 2295.53 30.04 2012-08-19 20:28:06.000 232 33384.77 404.07 2295.48 30.04 2012-08-19 20:28:07.000 232 33384.75 404.09 2295.45 30.04 2012-08-19 20:28:08.000 232 33384.77 404.07 2295.49 30.04 2012-08-19 20:28:09.000 232 33384.79 404.09 2295.52 30.04 2012-08-19 20:28:10.000 232 33384.69 404.09 2295.52 30.04 2012-08-19 20:28:11.000 232 33384.67 404.13 2295.58 30.04 2012-08-19 20:28:12.000 232 33384.77 404.09 2295.47 30.04 2012-08-19 20:28:13.000 232 33384.77 404.10 2295.48 30.04 2012-08-19 20:28:14.000 232 33384.77 404.09 2295.45 30.04 2012-08-19 20:28:15.000 232 33384.72 404.10 2295.58 30.04 2012-08-19 20:28:16.000 232 33384.78 404.14 2295.51 30.04 2012-08-19 20:28:17.000 232 33384.71 404.14 2295.53 30.04 2012-08-19 20:28:18.000 232 33384.84 404.13 2295.45 30.04 2012-08-19 20:28:19.000 232 33384.65 404.14 2295.51 30.04 2012-08-19 20:28:20.000 232 33384.68 404.14 2295.55 30.04 2012-08-19 20:28:21.000 232 33384.69 404.17 2295.52 30.04 2012-08-19 20:28:22.000 232 33384.77 404.15 2295.47 30.04 2012-08-19 20:28:23.000 232 33384.70 404.16 2295.54 30.04 2012-08-19 20:28:24.000 232 33384.65 404.16 2295.55 30.04 2012-08-19 20:28:25.000 232 33384.69 404.15 2295.58 30.04 2012-08-19 20:28:26.000 232 33384.65 404.14 2295.51 30.04 2012-08-19 20:28:27.000 232 33384.59 404.16 2295.52 30.04 2012-08-19 20:28:28.000 232 33384.67 404.15 2295.49 30.04 2012-08-19 20:28:29.000 232 33384.61 404.18 2295.49 30.04 2012-08-19 20:28:30.000 232 33384.55 404.15 2295.50 30.04 2012-08-19 20:28:31.000 232 33384.65 404.17 2295.55 30.04 2012-08-19 20:28:32.000 232 33384.54 404.16 2295.55 30.04 2012-08-19 20:28:33.000 232 33384.58 404.17 2295.47 30.04 2012-08-19 20:28:34.000 232 33384.62 404.14 2295.44 30.04 2012-08-19 20:28:35.000 232 33384.55 404.17 2295.48 30.04 2012-08-19 20:28:36.000 232 33384.58 404.23 2295.52 30.04 2012-08-19 20:28:37.000 232 33384.52 404.18 2295.53 30.04 2012-08-19 20:28:38.000 232 33384.60 404.19 2295.55 30.04 2012-08-19 20:28:39.000 232 33384.58 404.19 2295.54 30.04 2012-08-19 20:28:40.000 232 33384.65 404.23 2295.42 30.04 2012-08-19 20:28:41.000 232 33384.63 404.21 2295.46 30.04 2012-08-19 20:28:42.000 232 33384.67 404.23 2295.48 30.04 2012-08-19 20:28:42.000 232 33384.56 404.23 2295.46 30.04 2012-08-19 20:28:44.000 232 33384.56 404.21 2295.48 30.04 2012-08-19 20:28:45.000 232 33384.56 404.21 2295.52 30.04 2012-08-19 20:28:46.000 232 33384.59 404.19 2295.50 30.04 2012-08-19 20:28:47.000 232 33384.65 404.19 2295.52 30.04 2012-08-19 20:28:48.000 232 33384.56 404.22 2295.50 30.04 2012-08-19 20:28:49.000 232 33384.65 404.23 2295.51 30.04 2012-08-19 20:28:50.000 232 33384.61 404.23 2295.45 30.04 2012-08-19 20:28:51.000 232 33384.61 404.22 2295.51 30.04 2012-08-19 20:28:52.000 232 33384.62 404.22 2295.51 30.04 2012-08-19 20:28:53.000 232 33384.59 404.22 2295.47 30.04 2012-08-19 20:28:54.000 232 33384.56 404.23 2295.46 30.04 2012-08-19 20:28:55.000 232 33384.66 404.24 2295.41 30.04 2012-08-19 20:28:55.000 232 33384.52 404.23 2295.51 30.04 2012-08-19 20:28:57.000 232 33384.58 404.19 2295.57 30.04 2012-08-19 20:28:58.000 232 33384.59 404.25 2295.52 30.04 2012-08-19 20:28:59.000 232 33384.58 404.22 2295.50 30.04 2012-08-19 20:29:00.000 232 33384.57 404.25 2295.42 30.04 2012-08-19 20:29:01.000 232 33384.59 404.24 2295.47 30.04 2012-08-19 20:29:02.000 232 33384.59 404.24 2295.55 30.04 2012-08-19 20:29:03.000 232 33384.59 404.23 2295.44 30.04 2012-08-19 20:29:04.000 232 33384.56 404.21 2295.51 30.04 2012-08-19 20:29:05.000 232 33384.58 404.27 2295.52 30.04 2012-08-19 20:29:06.000 232 33384.64 404.26 2295.49 30.04 2012-08-19 20:29:07.000 232 33384.67 404.22 2295.42 30.04 2012-08-19 20:29:08.000 232 33384.56 404.23 2295.41 30.04 2012-08-19 20:29:09.000 232 33384.60 404.28 2295.43 30.04 2012-08-19 20:29:10.000 232 33384.59 404.24 2295.45 30.04 2012-08-19 20:29:11.000 232 33384.57 404.23 2295.45 30.04 2012-08-19 20:29:12.000 232 33384.70 404.24 2295.42 30.04 2012-08-19 20:29:13.000 232 33384.61 404.26 2295.47 30.04 2012-08-19 20:29:14.000 232 33384.67 404.24 2295.54 30.04 2012-08-19 20:29:15.000 232 33384.57 404.30 2295.41 30.04 2012-08-19 20:29:16.000 232 33384.55 404.28 2295.49 30.04 2012-08-19 20:29:17.000 232 33384.49 404.31 2295.48 30.04 2012-08-19 20:29:18.000 232 33384.64 404.29 2295.49 30.04 2012-08-19 20:29:19.000 232 33384.54 404.28 2295.51 30.04 2012-08-19 20:29:20.000 232 33384.49 404.26 2295.45 30.04 2012-08-19 20:29:21.000 232 33384.48 404.32 2295.43 30.04 2012-08-19 20:29:22.000 232 33384.54 404.27 2295.43 30.04 2012-08-19 20:29:23.000 232 33384.59 404.29 2295.43 30.04 2012-08-19 20:29:24.000 232 33384.52 404.32 2295.39 30.04 2012-08-19 20:29:25.000 232 33384.59 404.31 2295.48 30.04 2012-08-19 20:29:26.000 232 33384.54 404.33 2295.51 30.04 2012-08-19 20:29:27.000 232 33384.54 404.30 2295.49 30.04 2012-08-19 20:29:28.000 232 33384.54 404.36 2295.47 30.04 2012-08-19 20:29:29.000 232 33384.52 404.37 2295.45 30.04 2012-08-19 20:29:30.000 232 33384.61 404.37 2295.44 30.04 2012-08-19 20:29:31.000 232 33384.58 404.33 2295.38 30.04 2012-08-19 20:29:32.000 232 33384.56 404.35 2295.38 30.04 2012-08-19 20:29:33.000 232 33384.58 404.37 2295.39 30.04 2012-08-19 20:29:34.000 232 33384.54 404.38 2295.43 30.04 2012-08-19 20:29:35.000 232 33384.53 404.42 2295.45 30.04 2012-08-19 20:29:36.000 232 33384.63 404.42 2295.48 30.04 2012-08-19 20:29:36.000 232 33384.58 404.37 2295.42 30.04 2012-08-19 20:29:38.000 232 33384.60 404.42 2295.41 30.04 2012-08-19 20:29:39.000 232 33384.54 404.41 2295.48 30.04 2012-08-19 20:29:40.000 232 33384.56 404.45 2295.44 30.04 2012-08-19 20:29:41.000 232 33384.49 404.43 2295.36 30.04 2012-08-19 20:29:42.000 232 33384.54 404.40 2295.36 30.04 2012-08-19 20:29:43.000 232 33384.46 404.43 2295.37 30.04 2012-08-19 20:29:44.000 232 33384.59 404.39 2295.35 30.04 2012-08-19 20:29:45.000 232 33384.57 404.40 2295.33 30.04 2012-08-19 20:29:46.000 232 33384.54 404.43 2295.49 30.04 2012-08-19 20:29:47.000 232 33384.56 404.45 2295.42 30.04 2012-08-19 20:29:48.000 232 33384.50 404.42 2295.40 30.04 2012-08-19 20:29:49.000 232 33384.61 404.41 2295.46 30.04 2012-08-19 20:29:49.000 232 33384.61 404.43 2295.46 30.04 2012-08-19 20:29:51.000 232 33384.55 404.41 2295.45 30.04 2012-08-19 20:29:52.000 232 33384.62 404.45 2295.45 30.04 2012-08-19 20:29:53.000 232 33384.60 404.40 2295.43 30.04 2012-08-19 20:29:54.000 232 33384.50 404.43 2295.43 30.04 2012-08-19 20:29:55.000 232 33384.57 404.42 2295.35 30.04 2012-08-19 20:29:56.000 232 33384.67 404.41 2295.39 30.04 2012-08-19 20:29:57.000 232 33384.54 404.42 2295.36 30.04 2012-08-19 20:29:58.000 232 33384.59 404.44 2295.44 30.04 2012-08-19 20:29:59.000 232 33384.59 404.46 2295.40 30.04 2012-08-19 20:30:00.000 232 33384.68 404.47 2295.36 30.04 2012-08-19 20:30:01.000 232 33384.55 404.45 2295.41 30.04 2012-08-19 20:30:02.000 232 33384.65 404.47 2295.35 30.04 2012-08-19 20:30:03.000 232 33384.58 404.45 2295.40 30.04 2012-08-19 20:30:04.000 232 33384.64 404.50 2295.28 30.04 2012-08-19 20:30:05.000 232 33384.64 404.46 2295.42 30.04 2012-08-19 20:30:06.000 232 33384.62 404.51 2295.36 30.04 2012-08-19 20:30:07.000 232 33384.52 404.48 2295.37 30.04 2012-08-19 20:30:08.000 232 33384.64 404.48 2295.39 30.04 2012-08-19 20:30:09.000 232 33384.62 404.45 2295.45 30.04 2012-08-19 20:30:10.000 232 33384.71 404.44 2295.41 30.04 2012-08-19 20:30:11.000 232 33384.70 404.53 2295.36 30.04 2012-08-19 20:30:12.000 232 33384.65 404.47 2295.28 30.04 2012-08-19 20:30:13.000 232 33384.60 404.47 2295.39 30.04 2012-08-19 20:30:14.000 232 33384.77 404.47 2295.34 30.04 2012-08-19 20:30:15.000 232 33384.70 404.48 2295.33 30.04 2012-08-19 20:30:16.000 232 33384.72 404.46 2295.30 30.04 2012-08-19 20:30:17.000 232 33384.74 404.45 2295.27 30.04 2012-08-19 20:30:18.000 232 33384.78 404.46 2295.32 30.04 2012-08-19 20:30:19.000 232 33384.74 404.48 2295.33 30.04 2012-08-19 20:30:20.000 232 33384.85 404.50 2295.29 30.04 2012-08-19 20:30:21.000 232 33384.76 404.46 2295.28 30.04 2012-08-19 20:30:22.000 232 33384.77 404.43 2295.27 30.04 2012-08-19 20:30:23.000 232 33384.79 404.47 2295.27 30.04 2012-08-19 20:30:24.000 232 33384.82 404.45 2295.30 30.04 2012-08-19 20:30:25.000 232 33384.71 404.46 2295.38 30.04 2012-08-19 20:30:26.000 232 33384.84 404.48 2295.29 30.04 2012-08-19 20:30:27.000 232 33384.80 404.45 2295.27 30.04 2012-08-19 20:30:28.000 232 33384.84 404.45 2295.32 30.04 2012-08-19 20:30:29.000 232 33384.85 404.41 2295.28 30.04 2012-08-19 20:30:30.000 232 33384.74 404.41 2295.37 30.04 2012-08-19 20:30:30.000 232 33384.86 404.43 2295.23 30.04 2012-08-19 20:30:32.000 232 33384.89 404.45 2295.27 30.04 2012-08-19 20:30:33.000 232 33384.87 404.45 2295.27 30.04 2012-08-19 20:30:34.000 232 33384.98 404.44 2295.28 30.04 2012-08-19 20:30:35.000 232 33384.95 404.42 2295.27 30.04 2012-08-19 20:30:36.000 232 33384.95 404.39 2295.28 30.04 2012-08-19 20:30:37.000 232 33384.93 404.43 2295.21 30.04 2012-08-19 20:30:38.000 232 33384.95 404.43 2295.26 30.04 2012-08-19 20:30:39.000 232 33385.03 404.42 2295.28 30.04 2012-08-19 20:30:40.000 232 33385.02 404.42 2295.18 30.04 2012-08-19 20:30:41.000 232 33384.99 404.44 2295.26 30.04 2012-08-19 20:30:42.000 232 33385.08 404.41 2295.31 30.04 2012-08-19 20:30:43.000 232 33385.14 404.43 2295.22 30.04 2012-08-19 20:30:43.000 232 33385.08 404.36 2295.26 30.04 2012-08-19 20:30:45.000 232 33385.03 404.39 2295.24 30.04 2012-08-19 20:30:46.000 232 33385.15 404.37 2295.17 30.04 2012-08-19 20:30:47.000 232 33385.08 404.41 2295.18 30.04 2012-08-19 20:30:48.000 232 33385.09 404.37 2295.25 30.04 2012-08-19 20:30:49.000 232 33385.14 404.37 2295.29 30.04 2012-08-19 20:30:50.000 232 33385.10 404.41 2295.20 30.04 2012-08-19 20:30:51.000 232 33385.10 404.39 2295.25 30.04 2012-08-19 20:30:52.000 232 33385.17 404.39 2295.17 30.04 2012-08-19 20:30:53.000 232 33385.20 404.39 2295.10 30.04 2012-08-19 20:30:54.000 232 33385.16 404.40 2295.18 30.04 2012-08-19 20:30:55.000 232 33385.14 404.43 2295.25 30.04 2012-08-19 20:30:56.000 232 33385.21 404.38 2295.17 30.04 2012-08-19 20:30:57.000 232 33385.21 404.36 2295.12 30.04 2012-08-19 20:30:58.000 232 33385.23 404.40 2295.22 30.04 2012-08-19 20:30:59.000 232 33385.26 404.38 2295.06 30.04 2012-08-19 20:31:00.000 232 33385.29 404.42 2295.15 30.04 2012-08-19 20:31:01.000 232 33385.34 404.40 2295.15 30.04 2012-08-19 20:31:02.000 232 33385.27 404.38 2295.22 30.04 2012-08-19 20:31:03.000 232 33385.32 404.39 2295.21 30.04 2012-08-19 20:31:04.000 232 33385.35 404.43 2295.09 30.04 2012-08-19 20:31:05.000 232 33385.40 404.43 2295.08 30.04 2012-08-19 20:31:06.000 232 33385.39 404.43 2295.02 30.04 2012-08-19 20:31:07.000 232 33385.38 404.38 2295.14 30.04 2012-08-19 20:31:08.000 232 33385.39 404.42 2295.15 30.04 2012-08-19 20:31:09.000 232 33385.45 404.40 2295.08 30.04 2012-08-19 20:31:10.000 232 33385.47 404.42 2295.07 30.04 2012-08-19 20:31:11.000 232 33385.49 404.38 2295.11 30.04 2012-08-19 20:31:12.000 232 33385.57 404.45 2295.08 30.04 2012-08-19 20:31:13.000 232 33385.40 404.36 2295.13 30.04 2012-08-19 20:31:14.000 232 33385.55 404.41 2295.07 30.04 2012-08-19 20:31:15.000 232 33385.53 404.37 2295.05 30.04 2012-08-19 20:31:16.000 232 33385.59 404.44 2295.10 30.04 2012-08-19 20:31:17.000 232 33385.53 404.45 2295.07 30.04 2012-08-19 20:31:18.000 232 33385.60 404.43 2295.06 30.04 2012-08-19 20:31:19.000 232 33385.59 404.43 2295.08 30.04 2012-08-19 20:31:20.000 232 33385.58 404.46 2295.16 30.04 2012-08-19 20:31:21.000 232 33385.62 404.42 2295.08 30.04 2012-08-19 20:31:22.000 232 33385.63 404.48 2295.01 30.04 2012-08-19 20:31:23.000 232 33385.65 404.45 2295.06 30.04 2012-08-19 20:31:24.000 232 33385.65 404.42 2295.13 30.04 2012-08-19 20:31:24.000 232 33385.66 404.49 2294.97 30.04 2012-08-19 20:31:26.000 232 33385.74 404.46 2295.06 30.04 2012-08-19 20:31:27.000 232 33385.70 404.45 2294.98 30.04 2012-08-19 20:31:28.000 232 33385.75 404.50 2294.98 30.04 2012-08-19 20:31:29.000 232 33385.73 404.46 2295.04 30.04 2012-08-19 20:31:30.000 232 33385.76 404.48 2295.05 30.04 2012-08-19 20:31:31.000 232 33385.70 404.47 2294.97 30.04 2012-08-19 20:31:32.000 232 33385.74 404.47 2295.03 30.04 2012-08-19 20:31:33.000 232 33385.81 404.52 2294.97 30.04 2012-08-19 20:31:34.000 232 33385.78 404.50 2294.99 30.04 2012-08-19 20:31:35.000 232 33385.77 404.49 2295.07 30.04 2012-08-19 20:31:36.000 232 33385.68 404.50 2294.95 30.04 2012-08-19 20:31:37.000 232 33385.81 404.48 2295.02 30.04 2012-08-19 20:31:37.000 232 33385.77 404.47 2294.95 30.04 2012-08-19 20:31:39.000 232 33385.74 404.45 2294.98 30.04 2012-08-19 20:31:40.000 232 33385.79 404.49 2295.03 30.04 2012-08-19 20:31:41.000 232 33385.88 404.53 2294.99 30.04 2012-08-19 20:31:42.000 232 33385.77 404.48 2294.98 30.04 2012-08-19 20:31:43.000 232 33385.95 404.54 2295.01 30.04 2012-08-19 20:31:44.000 232 33385.81 404.53 2295.06 30.04 2012-08-19 20:31:45.000 232 33385.75 404.52 2295.01 30.04 2012-08-19 20:31:46.000 232 33385.84 404.54 2294.98 30.04 2012-08-19 20:31:47.000 232 33385.98 404.57 2295.03 30.04 2012-08-19 20:31:48.000 232 33385.89 404.51 2295.05 30.04 2012-08-19 20:31:49.000 232 33385.94 404.55 2295.05 30.04 2012-08-19 20:31:50.000 232 33385.93 404.54 2294.97 30.04 2012-08-19 20:31:51.000 232 33385.90 404.50 2295.01 30.04 2012-08-19 20:31:52.000 232 33385.90 404.55 2294.92 30.04 2012-08-19 20:31:53.000 232 33385.98 404.59 2294.99 30.04 2012-08-19 20:31:54.000 232 33385.95 404.55 2294.92 30.04 2012-08-19 20:31:55.000 232 33385.93 404.56 2295.07 30.04 2012-08-19 20:31:56.000 232 33385.93 404.57 2294.89 30.04 2012-08-19 20:31:57.000 232 33386.01 404.55 2294.90 30.04 2012-08-19 20:31:58.000 232 33386.03 404.54 2294.97 30.04 2012-08-19 20:31:59.000 232 33386.03 404.57 2294.87 30.04 2012-08-19 20:32:00.000 232 33385.99 404.52 2294.97 30.04 2012-08-19 20:32:01.000 232 33386.08 404.56 2294.99 30.04 2012-08-19 20:32:02.000 232 33386.03 404.54 2294.85 30.04 2012-08-19 20:32:03.000 232 33386.01 404.56 2294.90 30.04 2012-08-19 20:32:04.000 232 33385.98 404.54 2294.90 30.04 2012-08-19 20:32:05.000 232 33386.01 404.60 2294.93 30.04 2012-08-19 20:32:06.000 232 33386.02 404.60 2294.93 30.04 2012-08-19 20:32:07.000 232 33386.10 404.58 2294.99 30.04 2012-08-19 20:32:08.000 232 33386.03 404.55 2294.96 30.04 2012-08-19 20:32:09.000 232 33385.98 404.55 2294.97 30.04 2012-08-19 20:32:10.000 232 33386.15 404.55 2294.97 30.04 2012-08-19 20:32:11.000 232 33386.11 404.60 2294.96 30.04 2012-08-19 20:32:12.000 232 33386.08 404.56 2294.98 30.04 2012-08-19 20:32:13.000 232 33386.11 404.57 2294.94 30.04 2012-08-19 20:32:14.000 232 33386.18 404.53 2294.89 30.04 2012-08-19 20:32:15.000 232 33386.12 404.54 2294.96 30.04 2012-08-19 20:32:16.000 232 33386.15 404.53 2294.98 30.04 2012-08-19 20:32:17.000 232 33386.14 404.56 2294.99 30.04 2012-08-19 20:32:18.000 232 33386.17 404.53 2294.95 30.04 2012-08-19 20:32:18.000 232 33386.16 404.56 2294.96 30.04 2012-08-19 20:32:20.000 232 33386.25 404.53 2294.94 30.04 2012-08-19 20:32:21.000 232 33386.24 404.48 2294.98 30.04 2012-08-19 20:32:22.000 232 33386.26 404.52 2295.08 30.04 2012-08-19 20:32:23.000 232 33386.26 404.53 2294.99 30.04 2012-08-19 20:32:24.000 232 33386.21 404.56 2294.96 30.04 2012-08-19 20:32:25.000 232 33386.23 404.51 2294.95 30.04 2012-08-19 20:32:26.000 232 33386.34 404.55 2294.95 30.04 2012-08-19 20:32:27.000 232 33386.26 404.52 2295.01 30.04 2012-08-19 20:32:28.000 232 33386.35 404.55 2294.96 30.04 2012-08-19 20:32:29.000 232 33386.35 404.47 2294.98 30.04 2012-08-19 20:32:30.000 232 33386.33 404.52 2294.89 30.04 2012-08-19 20:32:31.000 232 33386.41 404.52 2294.95 30.04 2012-08-19 20:32:31.000 232 33386.38 404.50 2294.96 30.04 2012-08-19 20:32:33.000 232 33386.40 404.49 2294.96 30.04 2012-08-19 20:32:34.000 232 33386.46 404.52 2294.92 30.04 2012-08-19 20:32:35.000 232 33386.49 404.53 2294.93 30.04 2012-08-19 20:32:36.000 232 33386.51 404.53 2294.92 30.04 2012-08-19 20:32:37.000 232 33386.58 404.51 2294.99 30.04 2012-08-19 20:32:38.000 232 33386.42 404.54 2294.93 30.04 2012-08-19 20:32:39.000 232 33386.47 404.52 2294.90 30.04 2012-08-19 20:32:40.000 232 33386.45 404.50 2294.93 30.04 2012-08-19 20:32:41.000 232 33386.49 404.55 2294.90 30.04 2012-08-19 20:32:42.000 232 33386.55 404.51 2294.86 30.04 2012-08-19 20:32:43.000 232 33386.50 404.50 2294.86 30.04 2012-08-19 20:32:44.000 232 33386.64 404.56 2294.87 30.04 2012-08-19 20:32:45.000 232 33386.58 404.50 2294.89 30.04 2012-08-19 20:32:46.000 232 33386.60 404.53 2294.84 30.04 2012-08-19 20:32:47.000 232 33386.62 404.56 2294.91 30.04 2012-08-19 20:32:48.000 232 33386.57 404.56 2294.87 30.04 2012-08-19 20:32:49.000 232 33386.67 404.50 2294.84 30.04 2012-08-19 20:32:50.000 232 33386.64 404.52 2294.86 30.04 2012-08-19 20:32:51.000 232 33386.67 404.54 2294.84 30.04 2012-08-19 20:32:52.000 232 33386.72 404.55 2294.91 30.04 2012-08-19 20:32:53.000 232 33386.73 404.56 2294.87 30.04 2012-08-19 20:32:54.000 232 33386.70 404.56 2294.95 30.04 2012-08-19 20:32:55.000 232 33386.79 404.57 2294.84 30.04 2012-08-19 20:32:56.000 232 33386.78 404.58 2294.94 30.04 2012-08-19 20:32:57.000 232 33386.67 404.57 2294.90 30.04 2012-08-19 20:32:58.000 232 33386.76 404.58 2294.92 30.04 2012-08-19 20:32:59.000 232 33386.70 404.59 2294.95 30.04 2012-08-19 20:33:00.000 232 33386.81 404.58 2294.89 30.04 2012-08-19 20:33:01.000 232 33386.66 404.53 2294.81 30.04 2012-08-19 20:33:02.000 232 33386.87 404.58 2294.83 30.04 2012-08-19 20:33:03.000 232 33386.81 404.58 2294.86 30.04 2012-08-19 20:33:04.000 232 33386.81 404.60 2294.87 30.04 2012-08-19 20:33:05.000 232 33386.85 404.62 2294.83 30.04 2012-08-19 20:33:06.000 232 33386.73 404.63 2294.88 30.04 2012-08-19 20:33:07.000 232 33386.85 404.60 2294.93 30.04 2012-08-19 20:33:08.000 232 33386.79 404.63 2294.91 30.04 2012-08-19 20:33:09.000 232 33386.82 404.61 2294.82 30.04 2012-08-19 20:33:10.000 232 33386.81 404.63 2294.87 30.04 2012-08-19 20:33:11.000 232 33386.85 404.61 2294.95 30.04 2012-08-19 20:33:12.000 232 33386.72 404.62 2294.83 30.04 2012-08-19 20:33:12.000 232 33386.86 404.60 2294.92 30.04 2012-08-19 20:33:14.000 232 33386.90 404.62 2294.84 30.04 2012-08-19 20:33:15.000 232 33386.96 404.60 2294.87 30.04 2012-08-19 20:33:16.000 232 33386.93 404.62 2294.87 30.04 2012-08-19 20:33:17.000 232 33386.97 404.67 2294.83 30.04 2012-08-19 20:33:18.000 232 33386.94 404.69 2294.93 30.04 2012-08-19 20:33:19.000 232 33386.92 404.61 2294.88 30.04 2012-08-19 20:33:20.000 232 33387.06 404.65 2294.92 30.04 2012-08-19 20:33:21.000 232 33386.97 404.64 2294.86 30.04 2012-08-19 20:33:22.000 232 33386.98 404.68 2294.81 30.04 2012-08-19 20:33:23.000 232 33386.98 404.66 2294.84 30.04 2012-08-19 20:33:24.000 232 33387.06 404.63 2294.90 30.04 2012-08-19 20:33:25.000 232 33387.09 404.68 2294.84 30.04 2012-08-19 20:33:25.000 232 33386.99 404.66 2294.89 30.04 2012-08-19 20:33:27.000 232 33387.10 404.67 2294.82 30.04 2012-08-19 20:33:28.000 232 33387.06 404.68 2294.91 30.04 2012-08-19 20:33:29.000 232 33387.10 404.62 2294.91 30.04 2012-08-19 20:33:30.000 232 33387.03 404.67 2294.89 30.04 2012-08-19 20:33:31.000 232 33387.14 404.66 2294.87 30.04 2012-08-19 20:33:32.000 232 33387.08 404.69 2294.92 30.04 2012-08-19 20:33:33.000 232 33387.14 404.68 2294.89 30.04 2012-08-19 20:33:34.000 232 33387.04 404.72 2294.86 30.04 2012-08-19 20:33:35.000 232 33387.11 404.70 2294.76 30.04 2012-08-19 20:33:36.000 232 33387.19 404.68 2294.90 30.04 2012-08-19 20:33:37.000 232 33387.13 404.69 2294.85 30.04 2012-08-19 20:33:38.000 232 33387.26 404.64 2294.95 30.04 2012-08-19 20:33:39.000 232 33387.20 404.62 2294.87 30.04 2012-08-19 20:33:40.000 232 33387.14 404.69 2294.90 30.04 2012-08-19 20:33:41.000 232 33387.19 404.63 2294.86 30.04 2012-08-19 20:33:42.000 232 33387.15 404.66 2294.87 30.04 2012-08-19 20:33:43.000 232 33387.14 404.64 2294.90 30.04 2012-08-19 20:33:44.000 232 33387.21 404.66 2294.88 30.04 2012-08-19 20:33:45.000 232 33387.19 404.67 2294.85 30.04 2012-08-19 20:33:46.000 232 33387.16 404.65 2294.90 30.04 2012-08-19 20:33:47.000 232 33387.16 404.64 2294.97 30.04 2012-08-19 20:33:48.000 232 33387.18 404.68 2294.91 30.04 2012-08-19 20:33:49.000 232 33387.34 404.66 2294.93 30.04 2012-08-19 20:33:50.000 232 33387.16 404.62 2294.87 30.04 2012-08-19 20:33:51.000 232 33387.19 404.61 2294.93 30.04 2012-08-19 20:33:52.000 232 33387.22 404.64 2294.89 30.04 2012-08-19 20:33:53.000 232 33387.32 404.65 2294.88 30.04 2012-08-19 20:33:54.000 232 33387.26 404.62 2294.96 30.04 2012-08-19 20:33:55.000 232 33387.22 404.66 2294.93 30.04 2012-08-19 20:33:56.000 232 33387.29 404.68 2294.91 30.04 2012-08-19 20:33:57.000 232 33387.31 404.66 2294.87 30.04 2012-08-19 20:33:58.000 232 33387.26 404.62 2294.88 30.04 2012-08-19 20:33:59.000 232 33387.29 404.63 2294.91 30.04 2012-08-19 20:34:00.000 232 33387.19 404.66 2294.86 30.04 2012-08-19 20:34:01.000 232 33387.36 404.64 2294.97 30.04 2012-08-19 20:34:02.000 232 33387.32 404.65 2294.90 30.04 2012-08-19 20:34:03.000 232 33387.23 404.64 2294.87 30.04 2012-08-19 20:34:04.000 232 33387.26 404.66 2294.84 30.04 2012-08-19 20:34:05.000 232 33387.23 404.64 2294.92 30.04 2012-08-19 20:34:06.000 232 33387.31 404.65 2294.93 30.04 2012-08-19 20:34:06.000 232 33387.25 404.65 2294.92 30.04 2012-08-19 20:34:08.000 232 33387.33 404.68 2294.83 30.04 2012-08-19 20:34:09.000 232 33387.29 404.68 2294.83 30.04 2012-08-19 20:34:10.000 232 33387.25 404.66 2294.90 30.04 2012-08-19 20:34:11.000 232 33387.32 404.65 2294.90 30.04 2012-08-19 20:34:12.000 232 33387.22 404.66 2294.93 30.04 2012-08-19 20:34:13.000 232 33387.28 404.70 2294.94 30.04 2012-08-19 20:34:14.000 232 33387.23 404.64 2294.94 30.04 2012-08-19 20:34:15.000 232 33387.27 404.66 2294.95 30.04 2012-08-19 20:34:16.000 232 33387.26 404.68 2294.90 30.04 2012-08-19 20:34:17.000 232 33387.25 404.64 2294.93 30.04 2012-08-19 20:34:18.000 232 33387.31 404.67 2294.99 30.04 2012-08-19 20:34:19.000 232 33387.32 404.67 2294.95 30.04 2012-08-19 20:34:19.000 232 33387.27 404.69 2294.95 30.04 2012-08-19 20:34:21.000 232 33387.28 404.68 2294.92 30.04 2012-08-19 20:34:22.000 232 33387.29 404.65 2294.93 30.04 2012-08-19 20:34:23.000 232 33387.29 404.65 2294.90 30.04 2012-08-19 20:34:24.000 232 33387.26 404.64 2294.99 30.04 2012-08-19 20:34:25.000 232 33387.34 404.69 2294.97 30.04 2012-08-19 20:34:26.000 232 33387.29 404.68 2295.03 30.04 2012-08-19 20:34:27.000 232 33387.32 404.71 2294.99 30.04 2012-08-19 20:34:28.000 232 33387.33 404.68 2295.00 30.04 2012-08-19 20:34:29.000 232 33387.27 404.67 2294.93 30.04 2012-08-19 20:34:30.000 232 33387.30 404.67 2294.99 30.04 2012-08-19 20:34:31.000 232 33387.20 404.70 2295.05 30.04 2012-08-19 20:34:32.000 232 33387.28 404.70 2294.94 30.04 2012-08-19 20:34:33.000 232 33387.25 404.70 2294.98 30.04 2012-08-19 20:34:34.000 232 33387.28 404.67 2294.98 30.04 2012-08-19 20:34:35.000 232 33387.27 404.70 2295.00 30.04 2012-08-19 20:34:36.000 232 33387.26 404.66 2294.97 30.04 2012-08-19 20:34:37.000 232 33387.50 404.66 2295.03 30.04 2012-08-19 20:34:38.000 232 33387.21 404.70 2295.00 30.04 2012-08-19 20:34:39.000 232 33387.32 404.70 2295.05 30.04 2012-08-19 20:34:40.000 232 33387.23 404.67 2294.96 30.04 2012-08-19 20:34:41.000 232 33387.24 404.67 2295.02 30.04 2012-08-19 20:34:42.000 232 33387.25 404.66 2294.97 30.04 2012-08-19 20:34:43.000 232 33387.25 404.65 2295.02 30.04 2012-08-19 20:34:44.000 232 33387.33 404.64 2295.01 30.04 2012-08-19 20:34:45.000 232 33387.19 404.65 2295.03 30.04 2012-08-19 20:34:46.000 232 33387.25 404.62 2295.07 30.04 2012-08-19 20:34:47.000 232 33387.23 404.66 2295.03 30.04 2012-08-19 20:34:48.000 232 33387.24 404.66 2294.95 30.04 2012-08-19 20:34:49.000 232 33387.23 404.67 2294.91 30.04 2012-08-19 20:34:50.000 232 33387.30 404.62 2295.05 30.04 2012-08-19 20:34:51.000 232 33387.21 404.60 2295.04 30.04 2012-08-19 20:34:52.000 232 33387.21 404.62 2294.96 30.04 2012-08-19 20:34:53.000 232 33387.22 404.64 2295.03 30.04 2012-08-19 20:34:54.000 232 33387.26 404.71 2295.00 30.04 2012-08-19 20:34:55.000 232 33387.23 404.68 2294.93 30.04 2012-08-19 20:34:56.000 232 33387.28 404.62 2295.05 30.04 2012-08-19 20:34:57.000 232 33387.23 404.66 2295.02 30.04 2012-08-19 20:34:58.000 232 33387.23 404.62 2295.01 30.04 2012-08-19 20:34:59.000 232 33387.26 404.64 2295.01 30.04 2012-08-19 20:35:00.000 232 33387.21 404.65 2294.99 30.04 2012-08-19 20:35:00.000 232 33387.19 404.59 2295.09 30.04 2012-08-19 20:35:02.000 232 33387.17 404.63 2295.01 30.04 2012-08-19 20:35:03.000 232 33387.18 404.63 2295.06 30.04 2012-08-19 20:35:04.000 232 33387.29 404.63 2295.08 30.04 2012-08-19 20:35:05.000 232 33387.21 404.62 2294.99 30.04 2012-08-19 20:35:06.000 232 33387.17 404.58 2294.97 30.04 2012-08-19 20:35:07.000 232 33387.21 404.61 2295.02 30.04 2012-08-19 20:35:08.000 232 33387.25 404.62 2295.01 30.04 2012-08-19 20:35:09.000 232 33387.16 404.60 2295.06 30.04 2012-08-19 20:35:10.000 232 33387.25 404.64 2295.09 30.04 2012-08-19 20:35:11.000 232 33387.16 404.60 2295.01 30.04 2012-08-19 20:35:12.000 232 33387.28 404.60 2295.14 30.04 2012-08-19 20:35:13.000 232 33387.20 404.59 2295.04 30.04 2012-08-19 20:35:13.000 232 33387.22 404.59 2294.96 30.04 2012-08-19 20:35:15.000 232 33387.16 404.60 2294.98 30.04 2012-08-19 20:35:16.000 232 33387.16 404.56 2295.08 30.04 2012-08-19 20:35:17.000 232 33387.19 404.57 2295.04 30.03 2012-08-19 20:35:18.000 232 33387.23 404.58 2294.99 30.03 2012-08-19 20:35:19.000 232 33387.21 404.58 2295.07 30.04 2012-08-19 20:35:20.000 232 33387.13 404.56 2295.02 30.03 2012-08-19 20:35:21.000 232 33387.21 404.53 2295.01 30.03 2012-08-19 20:35:22.000 232 33387.20 404.53 2295.04 30.03 2012-08-19 20:35:23.000 232 33387.20 404.54 2295.01 30.03 2012-08-19 20:35:24.000 232 33387.21 404.54 2295.08 30.04 2012-08-19 20:35:25.000 232 33387.23 404.56 2295.05 30.03 2012-08-19 20:35:26.000 232 33387.14 404.54 2295.11 30.04 2012-08-19 20:35:27.000 232 33387.06 404.49 2295.14 30.04 2012-08-19 20:35:28.000 232 33387.14 404.51 2295.05 30.03 2012-08-19 20:35:29.000 232 33387.21 404.55 2295.10 30.04 2012-08-19 20:35:30.000 232 33387.18 404.54 2295.02 30.04 2012-08-19 20:35:31.000 232 33387.10 404.50 2295.09 30.03 2012-08-19 20:35:32.000 232 33387.18 404.52 2295.22 30.04 2012-08-19 20:35:33.000 232 33387.10 404.52 2295.14 30.04 2012-08-19 20:35:34.000 232 33387.16 404.49 2295.06 30.04 2012-08-19 20:35:35.000 232 33387.19 404.50 2295.11 30.04 2012-08-19 20:35:36.000 232 33387.16 404.54 2295.22 30.04 2012-08-19 20:35:37.000 232 33387.16 404.52 2295.08 30.04 2012-08-19 20:35:38.000 232 33387.12 404.54 2295.09 30.03 2012-08-19 20:35:39.000 232 33387.12 404.53 2295.10 30.03 2012-08-19 20:35:40.000 232 33387.21 404.51 2295.08 30.04 2012-08-19 20:35:41.000 232 33387.16 404.54 2295.09 30.03 2012-08-19 20:35:42.000 232 33387.21 404.51 2295.19 30.03 2012-08-19 20:35:43.000 232 33387.10 404.56 2295.10 30.03 2012-08-19 20:35:44.000 232 33387.14 404.48 2295.06 30.03 2012-08-19 20:35:45.000 232 33387.11 404.45 2295.05 30.04 2012-08-19 20:35:46.000 232 33387.17 404.48 2295.12 30.04 2012-08-19 20:35:47.000 232 33387.11 404.51 2295.16 30.03 2012-08-19 20:35:48.000 232 33387.09 404.48 2295.12 30.04 2012-08-19 20:35:49.000 232 33387.16 404.52 2295.09 30.04 2012-08-19 20:35:50.000 232 33387.04 404.51 2295.12 30.04 2012-08-19 20:35:51.000 232 33387.01 404.44 2295.05 30.04 2012-08-19 20:35:52.000 232 33387.07 404.52 2295.05 30.03 2012-08-19 20:35:53.000 232 33387.11 404.45 2295.14 30.03 2012-08-19 20:35:54.000 232 33387.02 404.49 2295.14 30.03 2012-08-19 20:35:54.000 232 33387.04 404.45 2295.19 30.03 2012-08-19 20:35:56.000 232 33387.08 404.48 2295.12 30.03 2012-08-19 20:35:57.000 232 33386.97 404.47 2295.16 30.03 2012-08-19 20:35:58.000 232 33387.05 404.48 2295.08 30.03 2012-08-19 20:35:59.000 232 33387.01 404.48 2295.14 30.03 2012-08-19 20:36:00.000 232 33386.99 404.48 2295.17 30.03 2012-08-19 20:36:01.000 232 33387.03 404.47 2295.17 30.03 2012-08-19 20:36:02.000 232 33386.95 404.51 2295.23 30.03 2012-08-19 20:36:03.000 232 33386.97 404.47 2295.17 30.03 2012-08-19 20:36:04.000 232 33386.96 404.48 2295.12 30.03 2012-08-19 20:36:05.000 232 33386.94 404.51 2295.19 30.03 2012-08-19 20:36:06.000 232 33386.95 404.50 2295.10 30.03 2012-08-19 20:36:07.000 232 33386.83 404.51 2295.14 30.03 2012-08-19 20:36:07.000 232 33386.97 404.44 2295.15 30.03 2012-08-19 20:36:09.000 232 33386.82 404.46 2295.11 30.03 2012-08-19 20:36:10.000 232 33386.86 404.48 2295.14 30.03 2012-08-19 20:36:11.000 232 33386.82 404.46 2295.25 30.03 2012-08-19 20:36:12.000 232 33386.81 404.45 2295.14 30.03 2012-08-19 20:36:13.000 232 33386.82 404.43 2295.17 30.03 2012-08-19 20:36:14.000 232 33386.82 404.43 2295.15 30.03 2012-08-19 20:36:15.000 232 33386.79 404.38 2295.14 30.03 2012-08-19 20:36:16.000 232 33386.77 404.40 2295.22 30.03 2012-08-19 20:36:17.000 232 33386.71 404.40 2295.21 30.03 2012-08-19 20:36:18.000 232 33386.64 404.42 2295.24 30.03 2012-08-19 20:36:19.000 232 33386.73 404.40 2295.18 30.03 2012-08-19 20:36:20.000 232 33386.68 404.39 2295.22 30.03 2012-08-19 20:36:21.000 232 33386.72 404.37 2295.20 30.03 2012-08-19 20:36:22.000 232 33386.67 404.39 2295.36 30.03 2012-08-19 20:36:23.000 232 33386.73 404.39 2295.23 30.03 2012-08-19 20:36:24.000 232 33386.64 404.37 2295.20 30.03 2012-08-19 20:36:25.000 232 33386.64 404.37 2295.25 30.03 2012-08-19 20:36:26.000 232 33386.75 404.34 2295.31 30.03 2012-08-19 20:36:27.000 232 33386.72 404.33 2295.28 30.03 2012-08-19 20:36:28.000 232 33386.75 404.34 2295.28 30.03 2012-08-19 20:36:29.000 232 33386.59 404.34 2295.28 30.03 2012-08-19 20:36:30.000 232 33386.68 404.33 2295.28 30.03 2012-08-19 20:36:31.000 232 33386.65 404.34 2295.17 30.03 2012-08-19 20:36:32.000 232 33386.68 404.29 2295.28 30.03 2012-08-19 20:36:33.000 232 33386.67 404.34 2295.25 30.03 2012-08-19 20:36:34.000 232 33386.66 404.25 2295.30 30.03 2012-08-19 20:36:35.000 232 33386.63 404.30 2295.34 30.03 2012-08-19 20:36:36.000 232 33386.53 404.30 2295.22 30.03 2012-08-19 20:36:37.000 232 33386.57 404.29 2295.13 30.03 2012-08-19 20:36:38.000 232 33386.57 404.28 2295.32 30.03 2012-08-19 20:36:39.000 232 33386.55 404.27 2295.26 30.03 2012-08-19 20:36:40.000 232 33386.56 404.28 2295.23 30.03 2012-08-19 20:36:41.000 232 33386.63 404.25 2295.32 30.03 2012-08-19 20:36:42.000 232 33386.58 404.28 2295.27 30.03 2012-08-19 20:36:43.000 232 33386.70 404.25 2295.25 30.03 2012-08-19 20:36:44.000 232 33386.53 404.21 2295.27 30.03 2012-08-19 20:36:45.000 232 33386.61 404.23 2295.29 30.03 2012-08-19 20:36:46.000 232 33386.52 404.21 2295.26 30.03 2012-08-19 20:36:47.000 232 33386.51 404.20 2295.22 30.03 2012-08-19 20:36:48.000 232 33386.63 404.21 2295.16 30.03 2012-08-19 20:36:48.000 232 33386.56 404.21 2295.25 30.03 2012-08-19 20:36:50.000 232 33386.53 404.16 2295.15 30.03 2012-08-19 20:36:51.000 232 33386.54 404.15 2295.09 30.03 2012-08-19 20:36:52.000 232 33386.57 404.15 2295.22 30.03 2012-08-19 20:36:53.000 232 33386.59 404.16 2295.17 30.03 2012-08-19 20:36:54.000 232 33386.57 404.16 2295.24 30.03 2012-08-19 20:36:55.000 232 33386.63 404.13 2295.21 30.03 2012-08-19 20:36:56.000 232 33386.56 404.11 2295.23 30.03 2012-08-19 20:36:57.000 232 33386.53 404.14 2295.19 30.03 2012-08-19 20:36:58.000 232 33386.54 404.08 2295.26 30.03 2012-08-19 20:36:59.000 232 33386.57 404.10 2295.21 30.03 2012-08-19 20:37:00.000 232 33386.48 404.08 2295.17 30.03 2012-08-19 20:37:01.000 232 33386.52 404.10 2295.25 30.03 2012-08-19 20:37:01.000 232 33386.54 404.10 2295.23 30.03 2012-08-19 20:37:03.000 232 33386.58 404.09 2295.19 30.03 2012-08-19 20:37:04.000 232 33386.57 404.02 2295.24 30.03 2012-08-19 20:37:05.000 232 33386.63 404.05 2295.20 30.03 2012-08-19 20:37:06.000 232 33386.50 404.04 2295.22 30.03 2012-08-19 20:37:07.000 232 33386.57 404.07 2295.29 30.03 2012-08-19 20:37:08.000 232 33386.44 404.06 2295.31 30.03 2012-08-19 20:37:09.000 232 33386.50 404.03 2295.18 30.03 2012-08-19 20:37:10.000 232 33386.57 404.00 2295.17 30.03 2012-08-19 20:37:11.000 232 33386.66 403.95 2295.26 30.03 2012-08-19 20:37:12.000 232 33386.60 403.95 2295.14 30.03 2012-08-19 20:37:13.000 232 33386.50 404.00 2295.27 30.03 2012-08-19 20:37:14.000 232 33386.67 404.01 2295.26 30.03 2012-08-19 20:37:15.000 232 33386.69 404.01 2295.19 30.03 2012-08-19 20:37:16.000 232 33386.68 403.99 2295.24 30.03 2012-08-19 20:37:17.000 232 33386.63 403.99 2295.28 30.03 2012-08-19 20:37:18.000 232 33386.62 403.96 2295.25 30.03 2012-08-19 20:37:19.000 232 33386.61 403.97 2295.16 30.03 2012-08-19 20:37:20.000 232 33386.58 403.95 2295.17 30.03 2012-08-19 20:37:21.000 232 33386.58 403.95 2295.14 30.03 2012-08-19 20:37:22.000 232 33386.63 403.93 2295.23 30.03 2012-08-19 20:37:23.000 232 33386.63 403.96 2295.10 30.03 2012-08-19 20:37:24.000 232 33386.59 403.93 2295.18 30.03 2012-08-19 20:37:25.000 232 33386.53 403.91 2295.20 30.03 2012-08-19 20:37:26.000 232 33386.65 403.94 2295.18 30.03 2012-08-19 20:37:27.000 232 33386.70 403.92 2295.21 30.03 2012-08-19 20:37:28.000 232 33386.70 403.94 2295.23 30.03 2012-08-19 20:37:29.000 232 33386.60 403.96 2295.21 30.03 2012-08-19 20:37:30.000 232 33386.71 403.95 2295.18 30.03 2012-08-19 20:37:31.000 232 33386.72 403.90 2295.15 30.03 2012-08-19 20:37:32.000 232 33386.71 403.94 2295.12 30.03 2012-08-19 20:37:33.000 232 33386.67 403.89 2295.12 30.03 2012-08-19 20:37:34.000 232 33386.78 403.92 2295.08 30.03 2012-08-19 20:37:35.000 232 33386.71 403.88 2295.21 30.03 2012-08-19 20:37:36.000 232 33386.72 403.89 2295.07 30.03 2012-08-19 20:37:37.000 232 33386.84 403.93 2295.14 30.03 2012-08-19 20:37:38.000 232 33386.85 403.88 2295.02 30.03 2012-08-19 20:37:39.000 232 33386.83 403.88 2295.04 30.03 2012-08-19 20:37:40.000 232 33386.87 403.86 2295.15 30.03 2012-08-19 20:37:41.000 232 33386.82 403.84 2295.15 30.03 2012-08-19 20:37:42.000 232 33386.71 403.87 2295.14 30.03 2012-08-19 20:37:42.000 232 33386.63 403.90 2295.13 30.03 2012-08-19 20:37:44.000 232 33386.80 403.88 2295.03 30.03 2012-08-19 20:37:45.000 232 33386.76 403.88 2295.05 30.03 2012-08-19 20:37:46.000 232 33386.82 403.88 2295.08 30.03 2012-08-19 20:37:47.000 232 33386.84 403.85 2295.09 30.03 2012-08-19 20:37:48.000 232 33386.78 403.88 2295.12 30.03 2012-08-19 20:37:49.000 232 33386.75 403.89 2295.10 30.03 2012-08-19 20:37:50.000 232 33386.75 403.88 2295.12 30.03 2012-08-19 20:37:51.000 232 33386.75 403.87 2295.15 30.03 2012-08-19 20:37:52.000 232 33386.81 403.87 2295.08 30.03 2012-08-19 20:37:53.000 232 33386.81 403.86 2295.08 30.03 2012-08-19 20:37:54.000 232 33386.73 403.83 2294.99 30.03 2012-08-19 20:37:55.000 232 33386.83 403.86 2295.07 30.03 2012-08-19 20:37:55.000 232 33386.74 403.85 2295.03 30.03 2012-08-19 20:37:57.000 232 33386.86 403.84 2294.99 30.03 2012-08-19 20:37:58.000 232 33386.81 403.86 2295.09 30.03 2012-08-19 20:37:59.000 232 33386.85 403.87 2295.07 30.03 2012-08-19 20:38:00.000 232 33386.87 403.83 2295.07 30.03 2012-08-19 20:38:01.000 232 33386.82 403.86 2295.06 30.03 2012-08-19 20:38:02.000 232 33386.85 403.84 2295.06 30.03 2012-08-19 20:38:03.000 232 33386.85 403.85 2295.05 30.03 2012-08-19 20:38:04.000 232 33386.80 403.88 2295.08 30.03 2012-08-19 20:38:05.000 232 33386.87 403.85 2294.97 30.03 2012-08-19 20:38:06.000 232 33386.91 403.87 2295.09 30.03 2012-08-19 20:38:07.000 232 33386.93 403.83 2295.09 30.03 2012-08-19 20:38:08.000 232 33386.96 403.85 2295.04 30.03 2012-08-19 20:38:09.000 232 33386.81 403.82 2294.97 30.03 2012-08-19 20:38:10.000 232 33386.98 403.85 2295.03 30.03 2012-08-19 20:38:11.000 232 33386.98 403.87 2295.11 30.03 2012-08-19 20:38:12.000 232 33386.86 403.81 2295.07 30.03 2012-08-19 20:38:13.000 232 33386.92 403.85 2295.05 30.03 2012-08-19 20:38:14.000 232 33386.95 403.82 2295.00 30.03 2012-08-19 20:38:15.000 232 33386.94 403.84 2295.12 30.03 2012-08-19 20:38:16.000 232 33386.91 403.82 2294.95 30.03 2012-08-19 20:38:17.000 232 33386.93 403.83 2295.02 30.03 2012-08-19 20:38:18.000 232 33386.97 403.83 2295.05 30.03 2012-08-19 20:38:19.000 232 33386.98 403.83 2295.03 30.03 2012-08-19 20:38:20.000 232 33387.02 403.83 2294.99 30.03 2012-08-19 20:38:21.000 232 33387.00 403.79 2295.07 30.03 2012-08-19 20:38:22.000 232 33386.96 403.81 2295.00 30.03 2012-08-19 20:38:23.000 232 33387.04 403.86 2294.95 30.03 2012-08-19 20:38:24.000 232 33387.07 403.79 2295.00 30.03 2012-08-19 20:38:25.000 232 33387.00 403.85 2294.98 30.03 2012-08-19 20:38:26.000 232 33387.07 403.79 2295.06 30.03 2012-08-19 20:38:27.000 232 33387.03 403.77 2295.04 30.03 2012-08-19 20:38:28.000 232 33387.07 403.81 2295.07 30.03 2012-08-19 20:38:29.000 232 33387.02 403.81 2294.99 30.03 2012-08-19 20:38:30.000 232 33387.14 403.82 2295.05 30.03 2012-08-19 20:38:31.000 232 33387.14 403.83 2294.93 30.03 2012-08-19 20:38:32.000 232 33387.19 403.83 2295.02 30.03 2012-08-19 20:38:33.000 232 33387.16 403.83 2294.99 30.03 2012-08-19 20:38:34.000 232 33387.18 403.83 2295.07 30.03 2012-08-19 20:38:35.000 232 33387.19 403.83 2295.04 30.03 2012-08-19 20:38:36.000 232 33387.11 403.84 2295.01 30.03 2012-08-19 20:38:36.000 232 33387.13 403.81 2294.99 30.03 2012-08-19 20:38:38.000 232 33387.34 403.85 2294.92 30.03 2012-08-19 20:38:39.000 232 33387.25 403.85 2294.92 30.03 2012-08-19 20:38:40.000 232 33387.23 403.80 2295.01 30.03 2012-08-19 20:38:41.000 232 33387.31 403.83 2294.88 30.03 2012-08-19 20:38:42.000 232 33387.32 403.79 2294.97 30.03 2012-08-19 20:38:43.000 232 33387.38 403.84 2294.99 30.03 2012-08-19 20:38:44.000 232 33387.35 403.81 2294.94 30.03 2012-08-19 20:38:45.000 232 33387.37 403.82 2294.95 30.03 2012-08-19 20:38:46.000 232 33387.41 403.80 2294.93 30.03 2012-08-19 20:38:47.000 232 33387.56 403.81 2294.86 30.03 2012-08-19 20:38:48.000 232 33387.46 403.80 2294.84 30.03 2012-08-19 20:38:49.000 232 33387.54 403.84 2294.96 30.03 2012-08-19 20:38:49.000 232 33387.54 403.86 2294.86 30.03 2012-08-19 20:38:51.000 232 33387.53 403.81 2294.92 30.03 2012-08-19 20:38:52.000 232 33387.60 403.82 2294.93 30.03 2012-08-19 20:38:53.000 232 33387.59 403.82 2294.84 30.03 2012-08-19 20:38:54.000 232 33387.57 403.84 2294.87 30.03 2012-08-19 20:38:55.000 232 33387.61 403.85 2294.87 30.03 2012-08-19 20:38:56.000 232 33387.72 403.84 2294.86 30.03 2012-08-19 20:38:57.000 232 33387.60 403.85 2294.86 30.03 2012-08-19 20:38:58.000 232 33387.65 403.86 2294.96 30.03 2012-08-19 20:38:59.000 232 33387.72 403.86 2294.89 30.03 2012-08-19 20:39:00.000 232 33387.76 403.83 2294.83 30.03 2012-08-19 20:39:01.000 232 33387.62 403.88 2294.83 30.03 2012-08-19 20:39:02.000 232 33387.69 403.88 2294.91 30.03 2012-08-19 20:39:03.000 232 33387.65 403.86 2294.85 30.03 2012-08-19 20:39:04.000 232 33387.70 403.87 2294.80 30.03 2012-08-19 20:39:05.000 232 33387.71 403.94 2294.82 30.03 2012-08-19 20:39:06.000 232 33387.66 403.95 2294.91 30.03 2012-08-19 20:39:07.000 232 33387.73 403.93 2294.77 30.03 2012-08-19 20:39:08.000 232 33387.66 403.96 2294.80 30.03 2012-08-19 20:39:09.000 232 33387.66 403.95 2294.80 30.03 2012-08-19 20:39:10.000 232 33387.79 403.97 2294.80 30.03 2012-08-19 20:39:11.000 232 33387.72 403.97 2294.84 30.03 2012-08-19 20:39:12.000 232 33387.69 403.96 2294.84 30.03 2012-08-19 20:39:13.000 232 33387.62 404.00 2294.86 30.03 2012-08-19 20:39:14.000 232 33387.61 403.98 2294.80 30.03 2012-08-19 20:39:15.000 232 33387.62 404.02 2294.77 30.03 2012-08-19 20:39:16.000 232 33387.60 404.05 2294.82 30.03 2012-08-19 20:39:17.000 232 33387.57 404.08 2294.84 30.03 2012-08-19 20:39:18.000 232 33387.51 404.06 2294.80 30.03 2012-08-19 20:39:19.000 232 33387.51 404.08 2294.88 30.03 2012-08-19 20:39:20.000 232 33387.59 404.10 2294.80 30.03 2012-08-19 20:39:21.000 232 33387.55 404.06 2294.86 30.03 2012-08-19 20:39:22.000 232 33387.54 404.08 2294.83 30.03 2012-08-19 20:39:23.000 232 33387.47 404.11 2294.97 30.03 2012-08-19 20:39:24.000 232 33387.50 404.12 2294.92 30.03 2012-08-19 20:39:25.000 232 33387.44 404.12 2294.93 30.03 2012-08-19 20:39:26.000 232 33387.42 404.16 2295.01 30.03 2012-08-19 20:39:27.000 232 33387.38 404.14 2294.95 30.03 2012-08-19 20:39:28.000 232 33387.46 404.16 2295.00 30.03 2012-08-19 20:39:29.000 232 33387.42 404.16 2294.95 30.03 2012-08-19 20:39:30.000 232 33387.31 404.13 2294.90 30.03 2012-08-19 20:39:30.000 232 33387.42 404.14 2295.02 30.03 2012-08-19 20:39:32.000 232 33387.45 404.19 2295.03 30.03 2012-08-19 20:39:33.000 232 33387.37 404.19 2294.96 30.03 2012-08-19 20:39:34.000 232 33387.43 404.17 2295.00 30.03 2012-08-19 20:39:35.000 232 33387.39 404.19 2295.05 30.03 2012-08-19 20:39:36.000 232 33387.38 404.17 2295.01 30.03 2012-08-19 20:39:37.000 232 33387.46 404.17 2295.00 30.03 2012-08-19 20:39:38.000 232 33387.48 404.22 2294.99 30.03 2012-08-19 20:39:39.000 232 33387.35 404.22 2295.05 30.03 2012-08-19 20:39:40.000 232 33387.34 404.15 2295.07 30.03 2012-08-19 20:39:41.000 232 33387.38 404.23 2295.08 30.03 2012-08-19 20:39:42.000 232 33387.38 404.18 2295.07 30.03 2012-08-19 20:39:43.000 232 33387.47 404.24 2295.01 30.03 2012-08-19 20:39:43.000 232 33387.47 404.21 2295.03 30.03 2012-08-19 20:39:45.000 232 33387.43 404.21 2295.09 30.03 2012-08-19 20:39:46.000 232 33387.43 404.16 2295.10 30.03 2012-08-19 20:39:47.000 232 33387.37 404.22 2295.08 30.03 2012-08-19 20:39:48.000 232 33387.44 404.19 2295.15 30.03 2012-08-19 20:39:49.000 232 33387.40 404.22 2295.01 30.03 2012-08-19 20:39:50.000 232 33387.50 404.20 2295.11 30.03 2012-08-19 20:39:51.000 232 33387.42 404.20 2295.07 30.03 2012-08-19 20:39:52.000 232 33387.34 404.19 2295.08 30.03 2012-08-19 20:39:53.000 232 33387.40 404.23 2295.10 30.03 2012-08-19 20:39:54.000 232 33387.36 404.24 2295.10 30.03 2012-08-19 20:39:55.000 232 33387.37 404.25 2295.12 30.03 2012-08-19 20:39:56.000 232 33387.30 404.26 2295.15 30.03 2012-08-19 20:39:57.000 232 33387.33 404.23 2295.12 30.03 2012-08-19 20:39:58.000 232 33387.27 404.22 2295.08 30.03 2012-08-19 20:39:59.000 232 33387.29 404.22 2295.08 30.03 2012-08-19 20:40:00.000 232 33387.29 404.25 2295.14 30.03 2012-08-19 20:40:01.000 232 33387.32 404.25 2295.16 30.03 2012-08-19 20:40:02.000 232 33387.33 404.23 2295.14 30.03 2012-08-19 20:40:03.000 232 33387.34 404.23 2295.15 30.03 2012-08-19 20:40:04.000 232 33387.39 404.26 2295.18 30.03 2012-08-19 20:40:05.000 232 33387.41 404.26 2295.13 30.03 2012-08-19 20:40:06.000 232 33387.49 404.24 2295.16 30.03 2012-08-19 20:40:07.000 232 33387.52 404.21 2295.11 30.03 2012-08-19 20:40:08.000 232 33387.55 404.27 2295.12 30.03 2012-08-19 20:40:09.000 232 33387.49 404.26 2295.18 30.03 2012-08-19 20:40:10.000 232 33387.58 404.25 2295.13 30.03 2012-08-19 20:40:11.000 232 33387.53 404.25 2295.17 30.03 2012-08-19 20:40:12.000 232 33387.44 404.22 2295.19 30.03 2012-08-19 20:40:13.000 232 33387.64 404.23 2295.19 30.03 2012-08-19 20:40:14.000 232 33387.51 404.27 2295.12 30.03 2012-08-19 20:40:15.000 232 33387.55 404.30 2295.15 30.03 2012-08-19 20:40:16.000 232 33387.63 404.24 2295.10 30.03 2012-08-19 20:40:17.000 232 33387.60 404.27 2295.05 30.03 2012-08-19 20:40:18.000 232 33387.53 404.27 2295.13 30.03 2012-08-19 20:40:19.000 232 33387.60 404.28 2295.08 30.03 2012-08-19 20:40:20.000 232 33387.65 404.25 2295.14 30.03 2012-08-19 20:40:21.000 232 33387.65 404.25 2295.08 30.03 2012-08-19 20:40:22.000 232 33387.67 404.25 2295.13 30.03 2012-08-19 20:40:23.000 232 33387.76 404.31 2295.09 30.03 2012-08-19 20:40:24.000 232 33387.80 404.24 2295.18 30.03 2012-08-19 20:40:24.000 232 33387.75 404.30 2295.11 30.03 2012-08-19 20:40:26.000 232 33387.88 404.29 2295.10 30.03 2012-08-19 20:40:27.000 232 33387.80 404.28 2295.15 30.03 2012-08-19 20:40:28.000 232 33387.81 404.30 2295.07 30.03 2012-08-19 20:40:29.000 232 33387.76 404.28 2295.18 30.03 2012-08-19 20:40:30.000 232 33387.77 404.30 2295.07 30.03 2012-08-19 20:40:31.000 232 33387.80 404.35 2295.06 30.03 2012-08-19 20:40:32.000 232 33387.80 404.35 2295.12 30.03 2012-08-19 20:40:33.000 232 33387.74 404.33 2295.07 30.03 2012-08-19 20:40:34.000 232 33387.74 404.38 2295.09 30.03 2012-08-19 20:40:35.000 232 33387.72 404.40 2295.09 30.03 2012-08-19 20:40:36.000 232 33387.68 404.35 2295.15 30.03 2012-08-19 20:40:37.000 232 33387.62 404.41 2295.07 30.03 2012-08-19 20:40:37.000 232 33387.78 404.40 2295.08 30.03 2012-08-19 20:40:39.000 232 33387.65 404.39 2295.02 30.03 2012-08-19 20:40:40.000 232 33387.64 404.45 2295.11 30.03 2012-08-19 20:40:41.000 232 33387.61 404.44 2295.06 30.03 2012-08-19 20:40:42.000 232 33387.60 404.48 2295.03 30.03 2012-08-19 20:40:43.000 232 33387.57 404.46 2295.01 30.03 2012-08-19 20:40:44.000 232 33387.50 404.48 2295.09 30.03 2012-08-19 20:40:45.000 232 33387.46 404.47 2295.10 30.03 2012-08-19 20:40:46.000 232 33387.43 404.50 2295.12 30.03 2012-08-19 20:40:47.000 232 33387.46 404.46 2295.17 30.03 2012-08-19 20:40:48.000 232 33387.37 404.51 2295.16 30.03 2012-08-19 20:40:49.000 232 33387.47 404.49 2295.11 30.03 2012-08-19 20:40:50.000 232 33387.23 404.54 2295.15 30.03 2012-08-19 20:40:51.000 232 33387.31 404.51 2295.19 30.03 2012-08-19 20:40:52.000 232 33387.32 404.55 2295.17 30.03 2012-08-19 20:40:53.000 232 33387.22 404.58 2295.17 30.03 2012-08-19 20:40:54.000 232 33387.18 404.55 2295.18 30.03 2012-08-19 20:40:55.000 232 33387.26 404.54 2295.22 30.03 2012-08-19 20:40:56.000 232 33387.20 404.56 2295.19 30.03 2012-08-19 20:40:57.000 232 33387.14 404.59 2295.16 30.03 2012-08-19 20:40:58.000 232 33387.11 404.58 2295.25 30.03 2012-08-19 20:40:59.000 232 33387.23 404.61 2295.23 30.03 2012-08-19 20:41:00.000 232 33387.17 404.53 2295.22 30.03 2012-08-19 20:41:01.000 232 33387.10 404.57 2295.23 30.03 2012-08-19 20:41:02.000 232 33387.17 404.56 2295.32 30.03 2012-08-19 20:41:03.000 232 33387.14 404.58 2295.30 30.03 2012-08-19 20:41:04.000 232 33387.22 404.56 2295.27 30.03 2012-08-19 20:41:05.000 232 33387.11 404.55 2295.34 30.03 2012-08-19 20:41:06.000 232 33387.07 404.55 2295.28 30.03 2012-08-19 20:41:07.000 232 33387.07 404.56 2295.28 30.03 2012-08-19 20:41:08.000 232 33387.04 404.60 2295.29 30.03 2012-08-19 20:41:09.000 232 33387.03 404.59 2295.31 30.03 2012-08-19 20:41:10.000 232 33387.03 404.60 2295.30 30.03 2012-08-19 20:41:11.000 232 33387.08 404.56 2295.29 30.03 2012-08-19 20:41:12.000 232 33387.08 404.53 2295.34 30.03 2012-08-19 20:41:13.000 232 33387.06 404.56 2295.37 30.03 2012-08-19 20:41:14.000 232 33387.01 404.55 2295.37 30.03 2012-08-19 20:41:15.000 232 33387.10 404.56 2295.33 30.03 2012-08-19 20:41:16.000 232 33387.18 404.53 2295.30 30.03 2012-08-19 20:41:17.000 232 33387.09 404.50 2295.36 30.03 2012-08-19 20:41:18.000 232 33387.13 404.57 2295.30 30.03 2012-08-19 20:41:18.000 232 33387.11 404.55 2295.30 30.03 2012-08-19 20:41:20.000 232 33387.34 404.48 2295.36 30.03 2012-08-19 20:41:21.000 232 33387.21 404.48 2295.39 30.03 2012-08-19 20:41:22.000 232 33387.27 404.51 2295.34 30.03 2012-08-19 20:41:23.000 232 33387.29 404.53 2295.27 30.03 2012-08-19 20:41:24.000 232 33387.29 404.50 2295.29 30.03 2012-08-19 20:41:25.000 232 33387.28 404.53 2295.41 30.03 2012-08-19 20:41:26.000 232 33387.35 404.53 2295.33 30.03 2012-08-19 20:41:27.000 232 33387.36 404.50 2295.34 30.03 2012-08-19 20:41:28.000 232 33387.40 404.44 2295.28 30.03 2012-08-19 20:41:29.000 232 33387.39 404.45 2295.33 30.03 2012-08-19 20:41:30.000 232 33387.26 404.45 2295.27 30.03 2012-08-19 20:41:31.000 232 33387.39 404.46 2295.27 30.03 2012-08-19 20:41:31.000 232 33387.41 404.44 2295.23 30.03 2012-08-19 20:41:33.000 232 33387.37 404.43 2295.27 30.03 2012-08-19 20:41:34.000 232 33387.39 404.48 2295.29 30.03 2012-08-19 20:41:35.000 232 33387.35 404.46 2295.26 30.03 2012-08-19 20:41:36.000 232 33387.33 404.46 2295.30 30.03 2012-08-19 20:41:37.000 232 33387.41 404.46 2295.32 30.03 2012-08-19 20:41:38.000 232 33387.41 404.48 2295.25 30.03 2012-08-19 20:41:39.000 232 33387.35 404.44 2295.18 30.03 2012-08-19 20:41:40.000 232 33387.41 404.46 2295.32 30.03 2012-08-19 20:41:41.000 232 33387.36 404.48 2295.17 30.03 2012-08-19 20:41:42.000 232 33387.34 404.39 2295.21 30.03 2012-08-19 20:41:43.000 232 33387.43 404.43 2295.26 30.03 2012-08-19 20:41:44.000 232 33387.41 404.47 2295.16 30.03 2012-08-19 20:41:45.000 232 33387.44 404.45 2295.17 30.03 2012-08-19 20:41:46.000 232 33387.39 404.42 2295.27 30.03 2012-08-19 20:41:47.000 232 33387.46 404.46 2295.28 30.03 2012-08-19 20:41:48.000 232 33387.44 404.40 2295.23 30.03 2012-08-19 20:41:49.000 232 33387.47 404.46 2295.27 30.03 2012-08-19 20:41:50.000 232 33387.43 404.41 2295.28 30.03 2012-08-19 20:41:51.000 232 33387.47 404.38 2295.24 30.03 2012-08-19 20:41:52.000 232 33387.57 404.38 2295.25 30.03 2012-08-19 20:41:53.000 232 33387.61 404.40 2295.26 30.03 2012-08-19 20:41:54.000 232 33387.57 404.37 2295.29 30.03 2012-08-19 20:41:55.000 232 33387.65 404.38 2295.24 30.03 2012-08-19 20:41:56.000 232 33387.70 404.34 2295.26 30.03 2012-08-19 20:41:57.000 232 33387.68 404.37 2295.27 30.03 2012-08-19 20:41:58.000 232 33387.66 404.37 2295.11 30.03 2012-08-19 20:41:59.000 232 33387.68 404.38 2295.21 30.03 2012-08-19 20:42:00.000 232 33387.72 404.33 2295.15 30.03 2012-08-19 20:42:01.000 232 33387.75 404.32 2295.23 30.03 2012-08-19 20:42:02.000 232 33387.63 404.33 2295.14 30.03 2012-08-19 20:42:03.000 232 33387.66 404.33 2295.15 30.03 2012-08-19 20:42:04.000 232 33387.65 404.37 2295.19 30.03 2012-08-19 20:42:05.000 232 33387.72 404.34 2295.12 30.03 2012-08-19 20:42:06.000 232 33387.69 404.31 2295.18 30.03 2012-08-19 20:42:07.000 232 33387.73 404.34 2295.18 30.03 2012-08-19 20:42:08.000 232 33387.68 404.33 2295.18 30.03 2012-08-19 20:42:09.000 232 33387.61 404.32 2295.17 30.03 2012-08-19 20:42:10.000 232 33387.71 404.37 2295.09 30.03 2012-08-19 20:42:11.000 232 33387.73 404.31 2295.20 30.03 2012-08-19 20:42:12.000 232 33387.63 404.34 2295.17 30.03 2012-08-19 20:42:12.000 232 33387.76 404.37 2295.14 30.03 2012-08-19 20:42:14.000 232 33387.62 404.33 2295.18 30.03 2012-08-19 20:42:15.000 232 33387.57 404.34 2295.14 30.03 2012-08-19 20:42:16.000 232 33387.62 404.34 2295.11 30.03 2012-08-19 20:42:17.000 232 33387.59 404.33 2295.15 30.03 2012-08-19 20:42:18.000 232 33387.58 404.27 2295.07 30.03 2012-08-19 20:42:19.000 232 33387.67 404.35 2295.14 30.03 2012-08-19 20:42:20.000 232 33387.53 404.35 2295.15 30.03 2012-08-19 20:42:21.000 232 33387.49 404.31 2295.17 30.03 2012-08-19 20:42:22.000 232 33387.65 404.36 2295.10 30.03 2012-08-19 20:42:23.000 232 33387.62 404.36 2295.17 30.03 2012-08-19 20:42:24.000 232 33387.62 404.34 2295.10 30.03 2012-08-19 20:42:25.000 232 33387.65 404.33 2295.10 30.03 2012-08-19 20:42:25.000 232 33387.62 404.32 2295.15 30.03 2012-08-19 20:42:27.000 232 33387.62 404.33 2295.14 30.03 2012-08-19 20:42:28.000 232 33387.54 404.29 2295.17 30.03 2012-08-19 20:42:29.000 232 33387.73 404.30 2295.16 30.03 2012-08-19 20:42:30.000 232 33387.68 404.29 2295.13 30.03 2012-08-19 20:42:31.000 232 33387.68 404.29 2295.17 30.03 2012-08-19 20:42:32.000 232 33387.66 404.23 2295.16 30.03 2012-08-19 20:42:33.000 232 33387.72 404.23 2295.14 30.03 2012-08-19 20:42:34.000 232 33387.75 404.30 2295.13 30.03 2012-08-19 20:42:35.000 232 33387.76 404.25 2295.13 30.03 2012-08-19 20:42:36.000 232 33387.73 404.29 2295.23 30.03 2012-08-19 20:42:37.000 232 33387.78 404.26 2295.15 30.03 2012-08-19 20:42:38.000 232 33387.75 404.29 2295.20 30.03 2012-08-19 20:42:39.000 232 33387.81 404.25 2295.11 30.03 2012-08-19 20:42:40.000 232 33387.82 404.30 2295.10 30.03 2012-08-19 20:42:41.000 232 33387.87 404.29 2295.08 30.03 2012-08-19 20:42:42.000 232 33387.85 404.26 2295.17 30.03 2012-08-19 20:42:43.000 232 33387.86 404.28 2295.08 30.03 2012-08-19 20:42:44.000 232 33387.82 404.22 2295.03 30.03 2012-08-19 20:42:45.000 232 33387.81 404.25 2295.08 30.03 2012-08-19 20:42:46.000 232 33387.88 404.25 2295.03 30.03 2012-08-19 20:42:47.000 232 33387.82 404.25 2295.15 30.03 2012-08-19 20:42:48.000 232 33387.81 404.28 2295.09 30.03 2012-08-19 20:42:49.000 232 33387.92 404.28 2295.09 30.03 2012-08-19 20:42:50.000 232 33387.81 404.24 2295.12 30.03 2012-08-19 20:42:51.000 232 33387.75 404.25 2295.06 30.03 2012-08-19 20:42:52.000 232 33387.77 404.25 2294.96 30.03 2012-08-19 20:42:53.000 232 33387.84 404.23 2295.09 30.03 2012-08-19 20:42:54.000 232 33387.87 404.28 2294.99 30.03 2012-08-19 20:42:55.000 232 33387.69 404.29 2295.11 30.03 2012-08-19 20:42:56.000 232 33387.86 404.23 2295.15 30.03 2012-08-19 20:42:57.000 232 33387.74 404.25 2295.09 30.03 2012-08-19 20:42:58.000 232 33387.79 404.29 2295.11 30.03 2012-08-19 20:42:59.000 232 33387.76 404.30 2295.08 30.03 2012-08-19 20:43:00.000 232 33387.70 404.29 2295.14 30.03 2012-08-19 20:43:01.000 232 33387.69 404.26 2295.09 30.03 2012-08-19 20:43:02.000 232 33387.71 404.30 2295.05 30.03 2012-08-19 20:43:03.000 232 33387.60 404.30 2294.99 30.03 2012-08-19 20:43:04.000 232 33387.66 404.26 2295.08 30.03 2012-08-19 20:43:05.000 232 33387.60 404.28 2295.12 30.03 2012-08-19 20:43:06.000 232 33387.57 404.33 2295.17 30.03 2012-08-19 20:43:06.000 232 33387.54 404.31 2295.07 30.03 2012-08-19 20:43:08.000 232 33387.60 404.31 2295.14 30.03 2012-08-19 20:43:09.000 232 33387.46 404.33 2295.10 30.03 2012-08-19 20:43:10.000 232 33387.48 404.29 2295.10 30.03 2012-08-19 20:43:11.000 232 33387.46 404.32 2295.10 30.03 2012-08-19 20:43:12.000 232 33387.43 404.35 2295.16 30.03 2012-08-19 20:43:13.000 232 33387.43 404.32 2295.18 30.03 2012-08-19 20:43:14.000 232 33387.35 404.35 2295.21 30.03 2012-08-19 20:43:15.000 232 33387.44 404.31 2295.23 30.03 2012-08-19 20:43:16.000 232 33387.34 404.33 2295.18 30.03 2012-08-19 20:43:17.000 232 33387.33 404.30 2295.15 30.03 2012-08-19 20:43:18.000 232 33387.29 404.33 2295.24 30.03 2012-08-19 20:43:19.000 232 33387.33 404.33 2295.23 30.03 2012-08-19 20:43:19.000 232 33387.18 404.32 2295.20 30.03 2012-08-19 20:43:21.000 232 33387.33 404.35 2295.23 30.03 2012-08-19 20:43:22.000 232 33387.28 404.36 2295.26 30.03 2012-08-19 20:43:23.000 232 33387.22 404.35 2295.13 30.03 2012-08-19 20:43:24.000 232 33387.25 404.34 2295.23 30.03 2012-08-19 20:43:25.000 232 33387.33 404.38 2295.21 30.03 2012-08-19 20:43:26.000 232 33387.22 404.36 2295.26 30.03 2012-08-19 20:43:27.000 232 33387.27 404.38 2295.27 30.03 2012-08-19 20:43:28.000 232 33387.25 404.36 2295.23 30.03 2012-08-19 20:43:29.000 232 33387.22 404.32 2295.27 30.03 2012-08-19 20:43:30.000 232 33387.28 404.35 2295.21 30.03 2012-08-19 20:43:31.000 232 33387.37 404.35 2295.20 30.03 2012-08-19 20:43:32.000 232 33387.19 404.34 2295.24 30.03 2012-08-19 20:43:33.000 232 33387.27 404.38 2295.30 30.03 2012-08-19 20:43:34.000 232 33387.19 404.38 2295.28 30.03 2012-08-19 20:43:35.000 232 33387.26 404.37 2295.25 30.03 2012-08-19 20:43:36.000 232 33387.25 404.37 2295.37 30.03 2012-08-19 20:43:37.000 232 33387.14 404.34 2295.25 30.03 2012-08-19 20:43:38.000 232 33387.26 404.36 2295.27 30.03 2012-08-19 20:43:39.000 232 33387.22 404.36 2295.29 30.03 2012-08-19 20:43:40.000 232 33387.22 404.39 2295.31 30.03 2012-08-19 20:43:41.000 232 33387.25 404.37 2295.21 30.03 2012-08-19 20:43:42.000 232 33387.26 404.42 2295.26 30.03 2012-08-19 20:43:43.000 232 33387.31 404.39 2295.35 30.03 2012-08-19 20:43:44.000 232 33387.31 404.44 2295.30 30.03 2012-08-19 20:43:45.000 232 33387.38 404.37 2295.32 30.03 2012-08-19 20:43:46.000 232 33387.37 404.37 2295.26 30.03 2012-08-19 20:43:47.000 232 33387.32 404.44 2295.21 30.03 2012-08-19 20:43:48.000 232 33387.35 404.41 2295.27 30.03 2012-08-19 20:43:49.000 232 33387.32 404.42 2295.26 30.03 2012-08-19 20:43:50.000 232 33387.52 404.46 2295.26 30.03 2012-08-19 20:43:51.000 232 33387.44 404.37 2295.30 30.03 2012-08-19 20:43:52.000 232 33387.41 404.39 2295.33 30.03 2012-08-19 20:43:53.000 232 33387.48 404.41 2295.25 30.03 2012-08-19 20:43:54.000 232 33387.52 404.46 2295.22 30.03 2012-08-19 20:43:55.000 232 33387.49 404.43 2295.26 30.03 2012-08-19 20:43:56.000 232 33387.54 404.43 2295.25 30.03 2012-08-19 20:43:57.000 232 33387.44 404.44 2295.16 30.03 2012-08-19 20:43:58.000 232 33387.56 404.49 2295.17 30.03 2012-08-19 20:43:59.000 232 33387.70 404.47 2295.26 30.03 2012-08-19 20:44:00.000 232 33387.59 404.49 2295.17 30.03 2012-08-19 20:44:00.000 232 33387.54 404.45 2295.27 30.03 2012-08-19 20:44:02.000 232 33387.64 404.46 2295.21 30.03 2012-08-19 20:44:03.000 232 33387.57 404.45 2295.21 30.03 2012-08-19 20:44:04.000 232 33387.68 404.45 2295.17 30.03 2012-08-19 20:44:05.000 232 33387.68 404.48 2295.20 30.03 2012-08-19 20:44:06.000 232 33387.67 404.51 2295.32 30.03 2012-08-19 20:44:07.000 232 33387.65 404.48 2295.26 30.03 2012-08-19 20:44:08.000 232 33387.82 404.52 2295.16 30.03 2012-08-19 20:44:09.000 232 33387.68 404.49 2295.33 30.03 2012-08-19 20:44:10.000 232 33387.64 404.50 2295.26 30.03 2012-08-19 20:44:11.000 232 33387.73 404.49 2295.32 30.03 2012-08-19 20:44:12.000 232 33387.79 404.51 2295.24 30.03 2012-08-19 20:44:13.000 232 33387.63 404.46 2295.16 30.03 2012-08-19 20:44:13.000 232 33387.71 404.51 2295.17 30.03 2012-08-19 20:44:15.000 232 33387.74 404.51 2295.24 30.03 2012-08-19 20:44:16.000 232 33387.68 404.50 2295.21 30.03 2012-08-19 20:44:17.000 232 33387.66 404.50 2295.16 30.03 2012-08-19 20:44:18.000 232 33387.57 404.49 2295.12 30.03 2012-08-19 20:44:19.000 232 33387.59 404.51 2295.15 30.03 2012-08-19 20:44:20.000 232 33387.60 404.56 2295.15 30.03 2012-08-19 20:44:21.000 232 33387.50 404.50 2295.16 30.03 2012-08-19 20:44:22.000 232 33387.51 404.50 2295.12 30.03 2012-08-19 20:44:23.000 232 33387.44 404.48 2295.20 30.03 2012-08-19 20:44:24.000 232 33387.39 404.48 2295.18 30.03 2012-08-19 20:44:25.000 232 33387.46 404.52 2295.18 30.03 2012-08-19 20:44:26.000 232 33387.29 404.48 2295.20 30.03 2012-08-19 20:44:27.000 232 33387.37 404.48 2295.21 30.03 2012-08-19 20:44:28.000 232 33387.32 404.47 2295.18 30.03 2012-08-19 20:44:29.000 232 33387.26 404.51 2295.26 30.03 2012-08-19 20:44:30.000 232 33387.29 404.50 2295.18 30.03 2012-08-19 20:44:31.000 232 33387.34 404.49 2295.18 30.03 2012-08-19 20:44:32.000 232 33387.27 404.43 2295.22 30.03 2012-08-19 20:44:33.000 232 33387.24 404.47 2295.32 30.03 2012-08-19 20:44:34.000 232 33387.29 404.46 2295.29 30.03 2012-08-19 20:44:35.000 232 33387.21 404.43 2295.28 30.03 2012-08-19 20:44:36.000 232 33387.23 404.43 2295.32 30.03 2012-08-19 20:44:37.000 232 33387.22 404.41 2295.26 30.03 2012-08-19 20:44:38.000 232 33387.26 404.44 2295.34 30.03 2012-08-19 20:44:39.000 232 33387.31 404.40 2295.31 30.03 2012-08-19 20:44:40.000 232 33387.16 404.41 2295.32 30.03 2012-08-19 20:44:41.000 232 33387.25 404.36 2295.36 30.03 2012-08-19 20:44:42.000 232 33387.27 404.40 2295.32 30.03 2012-08-19 20:44:43.000 232 33387.18 404.38 2295.38 30.03 2012-08-19 20:44:44.000 232 33387.41 404.37 2295.27 30.03 2012-08-19 20:44:45.000 232 33387.28 404.34 2295.27 30.03 2012-08-19 20:44:46.000 232 33387.29 404.32 2295.28 30.03 2012-08-19 20:44:47.000 232 33387.29 404.32 2295.29 30.03 2012-08-19 20:44:48.000 232 33387.23 404.27 2295.36 30.03 2012-08-19 20:44:49.000 232 33387.28 404.26 2295.29 30.03 2012-08-19 20:44:50.000 232 33387.28 404.28 2295.28 30.03 2012-08-19 20:44:51.000 232 33387.35 404.27 2295.34 30.03 2012-08-19 20:44:52.000 232 33387.29 404.23 2295.30 30.03 2012-08-19 20:44:53.000 232 33387.26 404.25 2295.32 30.03 2012-08-19 20:44:54.000 232 33387.25 404.26 2295.26 30.03 2012-08-19 20:44:54.000 232 33387.32 404.21 2295.32 30.03 2012-08-19 20:44:56.000 232 33387.13 404.20 2295.24 30.03 2012-08-19 20:44:57.000 232 33387.29 404.23 2295.31 30.03 2012-08-19 20:44:58.000 232 33387.21 404.19 2295.32 30.03 2012-08-19 20:44:59.000 232 33387.27 404.11 2295.32 30.03 2012-08-19 20:45:00.000 232 33387.16 404.11 2295.35 30.03 2012-08-19 20:45:01.000 232 33387.17 404.14 2295.28 30.03 2012-08-19 20:45:02.000 232 33387.35 404.16 2295.30 30.03 2012-08-19 20:45:03.000 232 33387.13 404.11 2295.33 30.03 2012-08-19 20:45:04.000 232 33387.22 404.12 2295.26 30.03 2012-08-19 20:45:05.000 232 33387.28 404.07 2295.27 30.03 2012-08-19 20:45:06.000 232 33387.22 404.09 2295.31 30.03 2012-08-19 20:45:07.000 232 33387.36 404.05 2295.25 30.03 2012-08-19 20:45:07.000 232 33387.31 404.08 2295.28 30.03 2012-08-19 20:45:09.000 232 33387.28 404.08 2295.20 30.03 2012-08-19 20:45:10.000 232 33387.26 404.07 2295.23 30.03 2012-08-19 20:45:11.000 232 33387.34 404.07 2295.23 30.03 2012-08-19 20:45:12.000 232 33387.30 404.04 2295.29 30.03 2012-08-19 20:45:13.000 232 33387.33 404.02 2295.23 30.03 2012-08-19 20:45:14.000 232 33387.44 403.98 2295.21 30.03 2012-08-19 20:45:15.000 232 33387.42 403.99 2295.28 30.03 2012-08-19 20:45:16.000 232 33387.42 404.01 2295.18 30.03 2012-08-19 20:45:17.000 232 33387.49 403.99 2295.24 30.03 2012-08-19 20:45:18.000 232 33387.55 404.02 2295.19 30.03 2012-08-19 20:45:19.000 232 33387.56 403.99 2295.17 30.03 2012-08-19 20:45:20.000 232 33387.44 404.02 2295.16 30.03 2012-08-19 20:45:21.000 232 33387.59 403.99 2295.17 30.03 2012-08-19 20:45:22.000 232 33387.54 403.99 2295.20 30.03 2012-08-19 20:45:23.000 232 33387.64 403.97 2295.17 30.03 2012-08-19 20:45:24.000 232 33387.60 404.00 2295.15 30.03 2012-08-19 20:45:25.000 232 33387.63 404.08 2295.11 30.03 2012-08-19 20:45:26.000 232 33387.68 404.07 2295.06 30.03 2012-08-19 20:45:27.000 232 33387.69 404.03 2295.08 30.03 2012-08-19 20:45:28.000 232 33387.57 404.04 2295.13 30.03 2012-08-19 20:45:29.000 232 33387.64 404.07 2295.10 30.03 2012-08-19 20:45:30.000 232 33387.53 404.09 2295.10 30.03 2012-08-19 20:45:31.000 232 33387.67 404.09 2295.10 30.03 2012-08-19 20:45:32.000 232 33387.46 404.08 2295.06 30.03 2012-08-19 20:45:33.000 232 33387.71 404.07 2295.05 30.03 2012-08-19 20:45:34.000 232 33387.65 404.05 2295.08 30.03 2012-08-19 20:45:35.000 232 33387.67 404.06 2295.09 30.03 2012-08-19 20:45:36.000 232 33387.61 404.08 2295.09 30.03 2012-08-19 20:45:37.000 232 33387.78 404.07 2295.02 30.03 2012-08-19 20:45:38.000 232 33387.65 404.12 2295.06 30.03 2012-08-19 20:45:39.000 232 33387.57 404.15 2295.01 30.03 2012-08-19 20:45:40.000 232 33387.72 404.12 2295.01 30.03 2012-08-19 20:45:41.000 232 33387.70 404.12 2295.06 30.03 2012-08-19 20:45:42.000 232 33387.72 404.11 2295.06 30.03 2012-08-19 20:45:43.000 232 33387.76 404.13 2295.12 30.03 2012-08-19 20:45:44.000 232 33387.69 404.12 2295.02 30.03 2012-08-19 20:45:45.000 232 33387.74 404.14 2295.09 30.03 2012-08-19 20:45:46.000 232 33387.67 404.14 2295.08 30.03 2012-08-19 20:45:47.000 232 33387.62 404.14 2295.09 30.03 2012-08-19 20:45:48.000 232 33387.68 404.13 2295.11 30.03 2012-08-19 20:45:48.000 232 33387.85 404.15 2295.02 30.03 2012-08-19 20:45:50.000 232 33387.71 404.18 2294.95 30.03 2012-08-19 20:45:51.000 232 33387.81 404.20 2295.04 30.03 2012-08-19 20:45:52.000 232 33387.66 404.17 2295.03 30.03 2012-08-19 20:45:53.000 232 33387.72 404.20 2295.03 30.03 2012-08-19 20:45:54.000 232 33387.70 404.23 2295.08 30.03 2012-08-19 20:45:55.000 232 33387.62 404.31 2295.10 30.03 2012-08-19 20:45:56.000 232 33387.74 404.25 2295.17 30.03 2012-08-19 20:45:57.000 232 33387.64 404.28 2294.99 30.03 2012-08-19 20:45:58.000 232 33387.58 404.29 2294.94 30.03 2012-08-19 20:45:59.000 232 33387.64 404.27 2295.05 30.03 2012-08-19 20:46:00.000 232 33387.57 404.28 2294.99 30.03 2012-08-19 20:46:01.000 232 33387.70 404.35 2295.11 30.03 2012-08-19 20:46:01.000 232 33387.49 404.26 2295.01 30.03 2012-08-19 20:46:03.000 232 33387.53 404.28 2295.10 30.03 2012-08-19 20:46:04.000 232 33387.49 404.31 2295.01 30.03 2012-08-19 20:46:05.000 232 33387.53 404.34 2295.07 30.03 2012-08-19 20:46:06.000 232 33387.54 404.35 2295.08 30.03 2012-08-19 20:46:07.000 232 33387.71 404.37 2295.05 30.03 2012-08-19 20:46:08.000 232 33387.55 404.35 2295.07 30.03 2012-08-19 20:46:09.000 232 33387.64 404.35 2295.11 30.03 2012-08-19 20:46:10.000 232 33387.46 404.34 2295.14 30.03 2012-08-19 20:46:11.000 232 33387.59 404.35 2295.17 30.03 2012-08-19 20:46:12.000 232 33387.59 404.37 2295.03 30.03 2012-08-19 20:46:13.000 232 33387.54 404.38 2295.07 30.03 2012-08-19 20:46:14.000 232 33387.57 404.39 2295.08 30.03 2012-08-19 20:46:15.000 232 33387.62 404.44 2295.13 30.03 2012-08-19 20:46:16.000 232 33387.54 404.42 2295.08 30.03 2012-08-19 20:46:17.000 232 33387.68 404.44 2295.13 30.03 2012-08-19 20:46:18.000 232 33387.60 404.42 2295.16 30.03 2012-08-19 20:46:19.000 232 33387.49 404.44 2295.15 30.03 2012-08-19 20:46:20.000 232 33387.65 404.43 2295.16 30.03 2012-08-19 20:46:21.000 232 33387.57 404.46 2295.14 30.03 2012-08-19 20:46:22.000 232 33387.49 404.48 2295.13 30.03 2012-08-19 20:46:23.000 232 33387.53 404.41 2295.11 30.03 2012-08-19 20:46:24.000 232 33387.51 404.50 2295.18 30.03 2012-08-19 20:46:25.000 232 33387.55 404.49 2295.12 30.03 2012-08-19 20:46:26.000 232 33387.56 404.49 2295.23 30.03 2012-08-19 20:46:27.000 232 33387.54 404.47 2295.08 30.03 2012-08-19 20:46:28.000 232 33387.53 404.49 2295.07 30.03 2012-08-19 20:46:29.000 232 33387.50 404.52 2295.18 30.03 2012-08-19 20:46:30.000 232 33387.43 404.56 2295.23 30.03 2012-08-19 20:46:31.000 232 33387.57 404.48 2295.21 30.03 2012-08-19 20:46:32.000 232 33387.52 404.52 2295.23 30.03 2012-08-19 20:46:33.000 232 33387.44 404.53 2295.17 30.03 2012-08-19 20:46:34.000 232 33387.46 404.51 2295.20 30.03 2012-08-19 20:46:35.000 232 33387.49 404.57 2295.20 30.03 2012-08-19 20:46:36.000 232 33387.51 404.59 2295.23 30.03 2012-08-19 20:46:37.000 232 33387.49 404.60 2295.19 30.03 2012-08-19 20:46:38.000 232 33387.46 404.60 2295.17 30.03 2012-08-19 20:46:39.000 232 33387.37 404.56 2295.21 30.03 2012-08-19 20:46:40.000 232 33387.43 404.56 2295.22 30.03 2012-08-19 20:46:41.000 232 33387.31 404.63 2295.15 30.03 2012-08-19 20:46:42.000 232 33387.31 404.57 2295.19 30.03 2012-08-19 20:46:42.000 232 33387.27 404.59 2295.23 30.03 2012-08-19 20:46:44.000 232 33387.18 404.60 2295.25 30.03 2012-08-19 20:46:45.000 232 33387.14 404.60 2295.28 30.03 2012-08-19 20:46:46.000 232 33387.11 404.63 2295.21 30.03 2012-08-19 20:46:47.000 232 33387.14 404.63 2295.33 30.03 2012-08-19 20:46:48.000 232 33387.15 404.62 2295.25 30.03 2012-08-19 20:46:49.000 232 33387.15 404.61 2295.28 30.02 2012-08-19 20:46:50.000 232 33387.05 404.65 2295.26 30.03 2012-08-19 20:46:51.000 232 33387.04 404.64 2295.33 30.03 2012-08-19 20:46:52.000 232 33387.02 404.68 2295.39 30.03 2012-08-19 20:46:53.000 232 33387.04 404.61 2295.38 30.03 2012-08-19 20:46:54.000 232 33386.95 404.71 2295.34 30.03 2012-08-19 20:46:55.000 232 33387.00 404.62 2295.32 30.02 2012-08-19 20:46:55.000 232 33386.93 404.68 2295.39 30.02 2012-08-19 20:46:57.000 232 33387.01 404.68 2295.38 30.03 2012-08-19 20:46:58.000 232 33386.89 404.67 2295.39 30.03 2012-08-19 20:46:59.000 232 33387.06 404.67 2295.46 30.03 2012-08-19 20:47:00.000 232 33386.97 404.67 2295.46 30.02 2012-08-19 20:47:01.000 232 33387.06 404.68 2295.33 30.03 2012-08-19 20:47:02.000 232 33387.06 404.65 2295.32 30.03 2012-08-19 20:47:03.000 232 33387.01 404.65 2295.36 30.03 2012-08-19 20:47:04.000 232 33387.01 404.64 2295.37 30.03 2012-08-19 20:47:05.000 232 33387.08 404.66 2295.54 30.02 2012-08-19 20:47:06.000 232 33387.05 404.68 2295.39 30.02 2012-08-19 20:47:07.000 232 33387.04 404.65 2295.34 30.02 2012-08-19 20:47:08.000 232 33386.99 404.70 2295.48 30.03 2012-08-19 20:47:09.000 232 33387.11 404.63 2295.30 30.02 2012-08-19 20:47:10.000 232 33387.14 404.64 2295.39 30.02 2012-08-19 20:47:11.000 232 33387.07 404.70 2295.42 30.02 2012-08-19 20:47:12.000 232 33387.08 404.72 2295.36 30.02 2012-08-19 20:47:13.000 232 33387.08 404.71 2295.39 30.02 2012-08-19 20:47:14.000 232 33387.11 404.71 2295.36 30.02 2012-08-19 20:47:15.000 232 33387.18 404.68 2295.45 30.02 2012-08-19 20:47:16.000 232 33387.17 404.73 2295.30 30.02 2012-08-19 20:47:17.000 232 33387.13 404.72 2295.34 30.02 2012-08-19 20:47:18.000 232 33387.22 404.74 2295.38 30.02 2012-08-19 20:47:19.000 232 33387.11 404.72 2295.29 30.02 2012-08-19 20:47:20.000 232 33387.11 404.74 2295.33 30.02 2012-08-19 20:47:21.000 232 33387.28 404.74 2295.33 30.02 2012-08-19 20:47:22.000 232 33387.14 404.78 2295.34 30.02 2012-08-19 20:47:23.000 232 33387.09 404.76 2295.40 30.02 2012-08-19 20:47:24.000 232 33387.14 404.77 2295.34 30.02 2012-08-19 20:47:25.000 232 33387.22 404.80 2295.27 30.02 2012-08-19 20:47:26.000 232 33387.08 404.82 2295.26 30.02 2012-08-19 20:47:27.000 232 33387.08 404.80 2295.34 30.02 2012-08-19 20:47:28.000 232 33387.12 404.78 2295.28 30.02 2012-08-19 20:47:29.000 232 33387.18 404.84 2295.28 30.02 2012-08-19 20:47:30.000 232 33387.00 404.86 2295.32 30.02 2012-08-19 20:47:31.000 232 33387.14 404.82 2295.26 30.03 2012-08-19 20:47:32.000 232 33387.06 404.89 2295.28 30.02 2012-08-19 20:47:33.000 232 33387.00 404.90 2295.36 30.02 2012-08-19 20:47:34.000 232 33386.95 404.89 2295.39 30.02 2012-08-19 20:47:35.000 232 33386.91 404.94 2295.41 30.02 2012-08-19 20:47:36.000 232 33386.86 404.95 2295.32 30.02 2012-08-19 20:47:36.000 232 33386.88 404.95 2295.43 30.02 2012-08-19 20:47:38.000 232 33386.89 404.90 2295.36 30.02 2012-08-19 20:47:39.000 232 33386.84 404.97 2295.38 30.02 2012-08-19 20:47:40.000 232 33386.80 404.93 2295.34 30.02 2012-08-19 20:47:41.000 232 33386.79 404.94 2295.38 30.02 2012-08-19 20:47:42.000 232 33386.75 404.97 2295.43 30.02 2012-08-19 20:47:43.000 232 33386.77 404.91 2295.49 30.02 2012-08-19 20:47:44.000 232 33386.79 404.98 2295.53 30.02 2012-08-19 20:47:45.000 232 33386.71 404.95 2295.41 30.02 2012-08-19 20:47:46.000 232 33386.75 404.98 2295.44 30.02 2012-08-19 20:47:47.000 232 33386.72 404.96 2295.51 30.02 2012-08-19 20:47:48.000 232 33386.64 404.99 2295.48 30.02 2012-08-19 20:47:49.000 232 33386.67 405.00 2295.44 30.02 2012-08-19 20:47:49.000 232 33386.75 405.02 2295.46 30.02 2012-08-19 20:47:51.000 232 33386.68 404.98 2295.56 30.02 2012-08-19 20:47:52.000 232 33386.70 404.99 2295.57 30.02 2012-08-19 20:47:53.000 232 33386.72 405.03 2295.48 30.03 2012-08-19 20:47:54.000 232 33386.64 404.99 2295.53 30.03 2012-08-19 20:47:55.000 232 33386.67 404.97 2295.50 30.02 2012-08-19 20:47:56.000 232 33386.63 405.01 2295.48 30.03 2012-08-19 20:47:57.000 232 33386.73 405.02 2295.50 30.03 2012-08-19 20:47:58.000 232 33386.67 404.98 2295.46 30.03 2012-08-19 20:47:59.000 232 33386.67 404.99 2295.55 30.02 2012-08-19 20:48:00.000 232 33386.72 405.00 2295.53 30.02 2012-08-19 20:48:01.000 232 33386.68 405.04 2295.53 30.02 2012-08-19 20:48:02.000 232 33386.60 405.02 2295.51 30.02 2012-08-19 20:48:03.000 232 33386.70 405.06 2295.52 30.02 2012-08-19 20:48:04.000 232 33386.64 405.02 2295.47 30.02 2012-08-19 20:48:05.000 232 33386.70 405.01 2295.48 30.02 2012-08-19 20:48:06.000 232 33386.62 405.06 2295.41 30.02 2012-08-19 20:48:07.000 232 33386.64 405.04 2295.48 30.02 2012-08-19 20:48:08.000 232 33386.75 405.05 2295.49 30.03 2012-08-19 20:48:09.000 232 33386.76 405.02 2295.46 30.02 2012-08-19 20:48:10.000 232 33386.71 405.05 2295.49 30.02 2012-08-19 20:48:11.000 232 33386.69 405.08 2295.52 30.02 2012-08-19 20:48:12.000 232 33386.77 405.09 2295.52 30.02 2012-08-19 20:48:13.000 232 33386.78 405.12 2295.52 30.02 2012-08-19 20:48:14.000 232 33386.84 405.07 2295.54 30.02 2012-08-19 20:48:15.000 232 33386.83 405.08 2295.45 30.02 2012-08-19 20:48:16.000 232 33386.89 405.08 2295.51 30.02 2012-08-19 20:48:17.000 232 33386.86 405.12 2295.50 30.02 2012-08-19 20:48:18.000 232 33386.88 405.09 2295.51 30.02 2012-08-19 20:48:19.000 232 33386.81 405.13 2295.42 30.02 2012-08-19 20:48:20.000 232 33386.93 405.15 2295.52 30.02 2012-08-19 20:48:21.000 232 33386.88 405.16 2295.46 30.02 2012-08-19 20:48:22.000 232 33386.90 405.13 2295.45 30.02 2012-08-19 20:48:23.000 232 33386.87 405.19 2295.45 30.02 2012-08-19 20:48:24.000 232 33386.91 405.16 2295.47 30.02 2012-08-19 20:48:25.000 232 33386.89 405.16 2295.41 30.02 2012-08-19 20:48:26.000 232 33387.00 405.13 2295.51 30.02 2012-08-19 20:48:27.000 232 33387.02 405.15 2295.41 30.02 2012-08-19 20:48:28.000 232 33386.94 405.15 2295.41 30.02 2012-08-19 20:48:29.000 232 33386.96 405.17 2295.44 30.02 2012-08-19 20:48:30.000 232 33386.91 405.20 2295.41 30.02 2012-08-19 20:48:30.000 232 33386.97 405.17 2295.49 30.02 2012-08-19 20:48:32.000 232 33386.98 405.22 2295.42 30.02 2012-08-19 20:48:33.000 232 33386.93 405.22 2295.45 30.02 2012-08-19 20:48:34.000 232 33386.93 405.20 2295.42 30.02 2012-08-19 20:48:35.000 232 33386.93 405.27 2295.43 30.02 2012-08-19 20:48:36.000 232 33386.89 405.20 2295.42 30.02 2012-08-19 20:48:37.000 232 33386.89 405.23 2295.43 30.02 2012-08-19 20:48:38.000 232 33386.83 405.24 2295.45 30.02 2012-08-19 20:48:39.000 232 33386.86 405.24 2295.48 30.02 2012-08-19 20:48:40.000 232 33386.79 405.24 2295.46 30.02 2012-08-19 20:48:41.000 232 33386.73 405.26 2295.50 30.02 2012-08-19 20:48:42.000 232 33386.75 405.33 2295.45 30.02 2012-08-19 20:48:43.000 232 33386.75 405.30 2295.42 30.02 2012-08-19 20:48:43.000 232 33386.65 405.27 2295.50 30.02 2012-08-19 20:48:45.000 232 33386.72 405.27 2295.43 30.02 2012-08-19 20:48:46.000 232 33386.64 405.28 2295.46 30.02 2012-08-19 20:48:47.000 232 33386.63 405.29 2295.51 30.02 2012-08-19 20:48:48.000 232 33386.60 405.33 2295.42 30.02 2012-08-19 20:48:49.000 232 33386.66 405.29 2295.46 30.02 2012-08-19 20:48:50.000 232 33386.46 405.29 2295.59 30.02 2012-08-19 20:48:51.000 232 33386.56 405.31 2295.52 30.02 2012-08-19 20:48:52.000 232 33386.52 405.27 2295.55 30.02 2012-08-19 20:48:53.000 232 33386.48 405.32 2295.58 30.02 2012-08-19 20:48:54.000 232 33386.55 405.32 2295.52 30.02 2012-08-19 20:48:55.000 232 33386.49 405.32 2295.52 30.02 2012-08-19 20:48:56.000 232 33386.45 405.30 2295.49 30.02 2012-08-19 20:48:57.000 232 33386.47 405.32 2295.56 30.02 2012-08-19 20:48:58.000 232 33386.34 405.32 2295.52 30.02 2012-08-19 20:48:59.000 232 33386.38 405.29 2295.56 30.02 2012-08-19 20:49:00.000 232 33386.39 405.30 2295.55 30.02 2012-08-19 20:49:01.000 232 33386.34 405.30 2295.55 30.02 2012-08-19 20:49:02.000 232 33386.47 405.26 2295.55 30.02 2012-08-19 20:49:03.000 232 33386.39 405.29 2295.61 30.02 2012-08-19 20:49:04.000 232 33386.35 405.32 2295.64 30.02 2012-08-19 20:49:05.000 232 33386.37 405.30 2295.55 30.02 2012-08-19 20:49:06.000 232 33386.51 405.29 2295.66 30.02 2012-08-19 20:49:07.000 232 33386.42 405.29 2295.57 30.02 2012-08-19 20:49:08.000 232 33386.45 405.28 2295.66 30.02 2012-08-19 20:49:09.000 232 33386.42 405.31 2295.64 30.02 2012-08-19 20:49:10.000 232 33386.44 405.29 2295.57 30.02 2012-08-19 20:49:11.000 232 33386.43 405.28 2295.66 30.02 2012-08-19 20:49:12.000 232 33386.53 405.31 2295.56 30.02 2012-08-19 20:49:13.000 232 33386.61 405.29 2295.57 30.02 2012-08-19 20:49:14.000 232 33386.55 405.27 2295.59 30.02 2012-08-19 20:49:15.000 232 33386.53 405.29 2295.62 30.02 2012-08-19 20:49:16.000 232 33386.60 405.27 2295.62 30.02 2012-08-19 20:49:17.000 232 33386.64 405.25 2295.53 30.02 2012-08-19 20:49:18.000 232 33386.65 405.27 2295.47 30.02 2012-08-19 20:49:19.000 232 33386.71 405.27 2295.59 30.02 2012-08-19 20:49:20.000 232 33386.58 405.24 2295.46 30.02 2012-08-19 20:49:21.000 232 33386.74 405.26 2295.52 30.02 2012-08-19 20:49:22.000 232 33386.73 405.25 2295.56 30.02 2012-08-19 20:49:23.000 232 33386.77 405.26 2295.45 30.02 2012-08-19 20:49:24.000 232 33386.75 405.28 2295.52 30.02 2012-08-19 20:49:24.000 232 33386.62 405.29 2295.41 30.02 2012-08-19 20:49:26.000 232 33386.83 405.32 2295.52 30.02 2012-08-19 20:49:27.000 232 33386.93 405.35 2295.50 30.02 2012-08-19 20:49:28.000 232 33386.79 405.35 2295.48 30.02 2012-08-19 20:49:29.000 232 33386.77 405.33 2295.46 30.02 2012-08-19 20:49:30.000 232 33386.72 405.29 2295.51 30.02 2012-08-19 20:49:31.000 232 33386.78 405.35 2295.46 30.02 2012-08-19 20:49:32.000 232 33386.82 405.33 2295.48 30.02 2012-08-19 20:49:33.000 232 33386.76 405.32 2295.38 30.02 2012-08-19 20:49:34.000 232 33386.74 405.32 2295.46 30.02 2012-08-19 20:49:35.000 232 33386.83 405.37 2295.43 30.02 2012-08-19 20:49:36.000 232 33386.79 405.37 2295.43 30.02 2012-08-19 20:49:37.000 232 33386.85 405.37 2295.42 30.02 2012-08-19 20:49:37.000 232 33386.68 405.38 2295.46 30.02 2012-08-19 20:49:39.000 232 33386.89 405.38 2295.38 30.02 2012-08-19 20:49:40.000 232 33386.78 405.37 2295.36 30.02 2012-08-19 20:49:41.000 232 33386.81 405.38 2295.43 30.02 2012-08-19 20:49:42.000 232 33386.83 405.38 2295.42 30.02 2012-08-19 20:49:43.000 232 33386.73 405.45 2295.39 30.02 2012-08-19 20:49:44.000 232 33386.82 405.38 2295.35 30.02 2012-08-19 20:49:45.000 232 33386.75 405.43 2295.41 30.02 2012-08-19 20:49:46.000 232 33386.72 405.44 2295.52 30.02 2012-08-19 20:49:47.000 232 33386.78 405.45 2295.38 30.02 2012-08-19 20:49:48.000 232 33386.78 405.46 2295.40 30.02 2012-08-19 20:49:49.000 232 33386.70 405.42 2295.36 30.02 2012-08-19 20:49:50.000 232 33386.88 405.45 2295.40 30.02 2012-08-19 20:49:51.000 232 33386.76 405.46 2295.41 30.02 2012-08-19 20:49:52.000 232 33386.80 405.44 2295.43 30.02 2012-08-19 20:49:53.000 232 33386.80 405.48 2295.41 30.02 2012-08-19 20:49:54.000 232 33386.66 405.45 2295.43 30.02 2012-08-19 20:49:55.000 232 33386.82 405.50 2295.46 30.02 2012-08-19 20:49:56.000 232 33386.75 405.50 2295.43 30.02 2012-08-19 20:49:57.000 232 33386.67 405.45 2295.38 30.02 2012-08-19 20:49:58.000 232 33386.73 405.47 2295.42 30.02 2012-08-19 20:49:59.000 232 33386.81 405.48 2295.41 30.02 2012-08-19 20:50:00.000 232 33386.81 405.49 2295.48 30.02 2012-08-19 20:50:01.000 232 33386.70 405.53 2295.34 30.02 2012-08-19 20:50:02.000 232 33386.73 405.50 2295.39 30.02 2012-08-19 20:50:03.000 232 33386.59 405.51 2295.43 30.02 2012-08-19 20:50:04.000 232 33386.74 405.51 2295.42 30.02 2012-08-19 20:50:05.000 232 33386.84 405.56 2295.38 30.02 2012-08-19 20:50:06.000 232 33386.75 405.55 2295.39 30.02 2012-08-19 20:50:07.000 232 33386.79 405.51 2295.41 30.02 2012-08-19 20:50:08.000 232 33386.86 405.59 2295.41 30.02 2012-08-19 20:50:09.000 232 33386.66 405.55 2295.40 30.02 2012-08-19 20:50:10.000 232 33386.74 405.51 2295.39 30.02 2012-08-19 20:50:11.000 232 33386.75 405.61 2295.42 30.02 2012-08-19 20:50:12.000 232 33386.76 405.60 2295.36 30.02 2012-08-19 20:50:13.000 232 33386.78 405.59 2295.43 30.02 2012-08-19 20:50:14.000 232 33386.90 405.60 2295.43 30.02 2012-08-19 20:50:15.000 232 33386.78 405.63 2295.42 30.02 2012-08-19 20:50:16.000 232 33386.85 405.64 2295.39 30.02 2012-08-19 20:50:17.000 232 33386.85 405.63 2295.36 30.02 2012-08-19 20:50:18.000 232 33386.81 405.62 2295.32 30.02 2012-08-19 20:50:18.000 232 33386.79 405.65 2295.43 30.02 2012-08-19 20:50:20.000 232 33386.91 405.62 2295.45 30.02 2012-08-19 20:50:21.000 232 33386.94 405.65 2295.36 30.02 2012-08-19 20:50:22.000 232 33386.89 405.63 2295.39 30.02 2012-08-19 20:50:23.000 232 33386.90 405.69 2295.42 30.02 2012-08-19 20:50:24.000 232 33386.85 405.66 2295.38 30.02 2012-08-19 20:50:25.000 232 33386.85 405.72 2295.46 30.02 2012-08-19 20:50:26.000 232 33386.83 405.69 2295.36 30.02 2012-08-19 20:50:27.000 232 33386.81 405.69 2295.39 30.02 2012-08-19 20:50:28.000 232 33386.85 405.72 2295.32 30.02 2012-08-19 20:50:29.000 232 33386.93 405.76 2295.32 30.02 2012-08-19 20:50:30.000 232 33386.82 405.76 2295.43 30.02 2012-08-19 20:50:31.000 232 33386.85 405.75 2295.41 30.02 2012-08-19 20:50:31.000 232 33386.76 405.73 2295.37 30.02 2012-08-19 20:50:33.000 232 33386.87 405.75 2295.31 30.02 2012-08-19 20:50:34.000 232 33386.80 405.74 2295.30 30.02 2012-08-19 20:50:35.000 232 33386.81 405.79 2295.37 30.02 2012-08-19 20:50:36.000 232 33386.73 405.77 2295.39 30.02 2012-08-19 20:50:37.000 232 33386.69 405.81 2295.42 30.02 2012-08-19 20:50:38.000 232 33386.70 405.81 2295.44 30.02 2012-08-19 20:50:39.000 232 33386.75 405.82 2295.43 30.02 2012-08-19 20:50:40.000 232 33386.70 405.82 2295.42 30.02 2012-08-19 20:50:41.000 232 33386.64 405.79 2295.45 30.02 2012-08-19 20:50:42.000 232 33386.63 405.83 2295.48 30.02 2012-08-19 20:50:43.000 232 33386.78 405.77 2295.36 30.02 2012-08-19 20:50:44.000 232 33386.69 405.78 2295.50 30.02 2012-08-19 20:50:45.000 232 33386.75 405.84 2295.48 30.02 2012-08-19 20:50:46.000 232 33386.64 405.84 2295.45 30.02 2012-08-19 20:50:47.000 232 33386.61 405.86 2295.46 30.02 2012-08-19 20:50:48.000 232 33386.61 405.86 2295.38 30.02 2012-08-19 20:50:49.000 232 33386.51 405.85 2295.47 30.02 2012-08-19 20:50:50.000 232 33386.57 405.87 2295.53 30.02 2012-08-19 20:50:51.000 232 33386.57 405.81 2295.44 30.02 2012-08-19 20:50:52.000 232 33386.53 405.83 2295.42 30.02 2012-08-19 20:50:53.000 232 33386.48 405.86 2295.48 30.02 2012-08-19 20:50:54.000 232 33386.47 405.84 2295.40 30.02 2012-08-19 20:50:55.000 232 33386.43 405.85 2295.52 30.02 2012-08-19 20:50:56.000 232 33386.45 405.88 2295.51 30.02 2012-08-19 20:50:57.000 232 33386.54 405.87 2295.44 30.02 2012-08-19 20:50:58.000 232 33386.51 405.84 2295.44 30.02 2012-08-19 20:50:59.000 232 33386.63 405.83 2295.49 30.02 2012-08-19 20:51:00.000 232 33386.56 405.80 2295.49 30.02 2012-08-19 20:51:01.000 232 33386.56 405.82 2295.51 30.02 2012-08-19 20:51:02.000 232 33386.58 405.81 2295.46 30.02 2012-08-19 20:51:03.000 232 33386.56 405.82 2295.46 30.02 2012-08-19 20:51:04.000 232 33386.55 405.84 2295.44 30.02 2012-08-19 20:51:05.000 232 33386.56 405.85 2295.53 30.02 2012-08-19 20:51:06.000 232 33386.63 405.86 2295.44 30.02 2012-08-19 20:51:07.000 232 33386.54 405.87 2295.52 30.02 2012-08-19 20:51:08.000 232 33386.60 405.89 2295.43 30.02 2012-08-19 20:51:09.000 232 33386.66 405.89 2295.55 30.02 2012-08-19 20:51:10.000 232 33386.69 405.88 2295.46 30.02 2012-08-19 20:51:11.000 232 33386.60 405.92 2295.43 30.02 2012-08-19 20:51:12.000 232 33386.71 405.88 2295.47 30.02 2012-08-19 20:51:12.000 232 33386.72 405.91 2295.48 30.02 2012-08-19 20:51:14.000 232 33386.63 405.83 2295.50 30.02 2012-08-19 20:51:15.000 232 33386.62 405.88 2295.47 30.02 2012-08-19 20:51:16.000 232 33386.61 405.92 2295.46 30.02 2012-08-19 20:51:17.000 232 33386.61 405.87 2295.43 30.02 2012-08-19 20:51:18.000 232 33386.67 405.86 2295.47 30.02 2012-08-19 20:51:19.000 232 33386.57 405.91 2295.42 30.02 2012-08-19 20:51:20.000 232 33386.55 405.92 2295.44 30.02 2012-08-19 20:51:21.000 232 33386.63 405.88 2295.42 30.02 2012-08-19 20:51:22.000 232 33386.54 405.86 2295.45 30.02 2012-08-19 20:51:23.000 232 33386.63 405.96 2295.48 30.02 2012-08-19 20:51:24.000 232 33386.64 405.96 2295.52 30.02 2012-08-19 20:51:25.000 232 33386.67 405.96 2295.50 30.02 2012-08-19 20:51:25.000 232 33386.56 405.96 2295.37 30.02 2012-08-19 20:51:27.000 232 33386.69 405.99 2295.46 30.02 2012-08-19 20:51:28.000 232 33386.56 406.02 2295.45 30.02 2012-08-19 20:51:29.000 232 33386.66 405.96 2295.42 30.02 2012-08-19 20:51:30.000 232 33386.61 405.99 2295.48 30.02 2012-08-19 20:51:31.000 232 33386.63 406.00 2295.41 30.02 2012-08-19 20:51:32.000 232 33386.67 406.03 2295.46 30.02 2012-08-19 20:51:33.000 232 33386.61 406.06 2295.45 30.02 2012-08-19 20:51:34.000 232 33386.61 406.05 2295.45 30.02 2012-08-19 20:51:35.000 232 33386.70 406.07 2295.48 30.02 2012-08-19 20:51:36.000 232 33386.64 406.06 2295.43 30.02 2012-08-19 20:51:37.000 232 33386.67 406.09 2295.43 30.02 2012-08-19 20:51:38.000 232 33386.61 406.06 2295.42 30.02 2012-08-19 20:51:39.000 232 33386.67 406.07 2295.48 30.02 2012-08-19 20:51:40.000 232 33386.61 406.06 2295.46 30.02 2012-08-19 20:51:41.000 232 33386.65 406.12 2295.49 30.02 2012-08-19 20:51:42.000 232 33386.58 406.10 2295.48 30.02 2012-08-19 20:51:43.000 232 33386.63 406.11 2295.46 30.02 2012-08-19 20:51:44.000 232 33386.69 406.07 2295.40 30.02 2012-08-19 20:51:45.000 232 33386.53 406.08 2295.43 30.02 2012-08-19 20:51:46.000 232 33386.59 406.12 2295.45 30.02 2012-08-19 20:51:47.000 232 33386.53 406.18 2295.49 30.02 2012-08-19 20:51:48.000 232 33386.67 406.14 2295.48 30.02 2012-08-19 20:51:49.000 232 33386.57 406.16 2295.48 30.02 2012-08-19 20:51:50.000 232 33386.62 406.11 2295.47 30.02 2012-08-19 20:51:51.000 232 33386.48 406.19 2295.47 30.02 2012-08-19 20:51:52.000 232 33386.63 406.17 2295.45 30.02 2012-08-19 20:51:53.000 232 33386.59 406.13 2295.50 30.02 2012-08-19 20:51:54.000 232 33386.59 406.19 2295.46 30.02 2012-08-19 20:51:55.000 232 33386.51 406.19 2295.50 30.02 2012-08-19 20:51:56.000 232 33386.56 406.22 2295.52 30.02 2012-08-19 20:51:57.000 232 33386.55 406.20 2295.50 30.02 2012-08-19 20:51:58.000 232 33386.56 406.19 2295.45 30.02 2012-08-19 20:51:59.000 232 33386.63 406.22 2295.49 30.02 2012-08-19 20:52:00.000 232 33386.57 406.16 2295.49 30.02 2012-08-19 20:52:01.000 232 33386.63 406.24 2295.44 30.02 2012-08-19 20:52:02.000 232 33386.49 406.22 2295.50 30.02 2012-08-19 20:52:03.000 232 33386.63 406.21 2295.52 30.02 2012-08-19 20:52:04.000 232 33386.57 406.23 2295.49 30.02 2012-08-19 20:52:05.000 232 33386.60 406.21 2295.42 30.02 2012-08-19 20:52:06.000 232 33386.58 406.23 2295.46 30.02 2012-08-19 20:52:06.000 232 33386.57 406.24 2295.51 30.02 2012-08-19 20:52:08.000 232 33386.59 406.21 2295.45 30.02 2012-08-19 20:52:09.000 232 33386.60 406.20 2295.50 30.02 2012-08-19 20:52:10.000 232 33386.67 406.22 2295.48 30.02 2012-08-19 20:52:11.000 232 33386.56 406.21 2295.47 30.02 2012-08-19 20:52:12.000 232 33386.59 406.25 2295.50 30.02 2012-08-19 20:52:13.000 232 33386.62 406.23 2295.39 30.02 2012-08-19 20:52:14.000 232 33386.63 406.25 2295.53 30.02 2012-08-19 20:52:15.000 232 33386.58 406.29 2295.43 30.02 2012-08-19 20:52:16.000 232 33386.69 406.29 2295.47 30.02 2012-08-19 20:52:17.000 232 33386.63 406.28 2295.50 30.02 2012-08-19 20:52:18.000 232 33386.61 406.29 2295.45 30.02 2012-08-19 20:52:19.000 232 33386.53 406.26 2295.54 30.02 2012-08-19 20:52:19.000 232 33386.78 406.33 2295.46 30.02 2012-08-19 20:52:21.000 232 33386.63 406.27 2295.48 30.02 2012-08-19 20:52:22.000 232 33386.60 406.29 2295.49 30.02 2012-08-19 20:52:23.000 232 33386.60 406.27 2295.46 30.02 2012-08-19 20:52:24.000 232 33386.68 406.28 2295.53 30.02 2012-08-19 20:52:25.000 232 33386.54 406.27 2295.53 30.02 2012-08-19 20:52:26.000 232 33386.78 406.34 2295.52 30.02 2012-08-19 20:52:27.000 232 33386.65 406.33 2295.53 30.02 2012-08-19 20:52:28.000 232 33386.66 406.33 2295.54 30.02 2012-08-19 20:52:29.000 232 33386.61 406.31 2295.49 30.02 2012-08-19 20:52:30.000 232 33386.63 406.31 2295.48 30.02 2012-08-19 20:52:31.000 232 33386.52 406.28 2295.43 30.02 2012-08-19 20:52:32.000 232 33386.47 406.32 2295.42 30.02 2012-08-19 20:52:33.000 232 33386.67 406.30 2295.42 30.02 2012-08-19 20:52:34.000 232 33386.66 406.31 2295.43 30.02 2012-08-19 20:52:35.000 232 33386.70 406.32 2295.42 30.02 2012-08-19 20:52:36.000 232 33386.58 406.34 2295.46 30.02 2012-08-19 20:52:37.000 232 33386.64 406.33 2295.44 30.02 2012-08-19 20:52:38.000 232 33386.70 406.30 2295.40 30.02 2012-08-19 20:52:39.000 232 33386.63 406.34 2295.48 30.02 2012-08-19 20:52:40.000 232 33386.67 406.33 2295.52 30.02 2012-08-19 20:52:41.000 232 33386.67 406.35 2295.43 30.02 2012-08-19 20:52:42.000 232 33386.55 406.35 2295.48 30.02 2012-08-19 20:52:43.000 232 33386.56 406.37 2295.49 30.02 2012-08-19 20:52:44.000 232 33386.70 406.39 2295.41 30.02 2012-08-19 20:52:45.000 232 33386.61 406.35 2295.47 30.02 2012-08-19 20:52:46.000 232 33386.56 406.33 2295.46 30.02 2012-08-19 20:52:47.000 232 33386.57 406.33 2295.46 30.02 2012-08-19 20:52:48.000 232 33386.54 406.36 2295.45 30.02 2012-08-19 20:52:49.000 232 33386.58 406.31 2295.42 30.02 2012-08-19 20:52:50.000 232 33386.57 406.33 2295.46 30.02 2012-08-19 20:52:51.000 232 33386.68 406.33 2295.50 30.02 2012-08-19 20:52:52.000 232 33386.57 406.30 2295.47 30.02 2012-08-19 20:52:53.000 232 33386.51 406.36 2295.45 30.02 2012-08-19 20:52:54.000 232 33386.58 406.36 2295.43 30.02 2012-08-19 20:52:55.000 232 33386.58 406.39 2295.43 30.02 2012-08-19 20:52:56.000 232 33386.58 406.34 2295.42 30.02 2012-08-19 20:52:57.000 232 33386.53 406.37 2295.45 30.02 2012-08-19 20:52:58.000 232 33386.47 406.33 2295.46 30.02 2012-08-19 20:52:59.000 232 33386.59 406.34 2295.42 30.02 2012-08-19 20:53:00.000 232 33386.55 406.31 2295.52 30.02 2012-08-19 20:53:00.000 232 33386.58 406.35 2295.48 30.02 2012-08-19 20:53:02.000 232 33386.56 406.38 2295.38 30.02 2012-08-19 20:53:03.000 232 33386.61 406.33 2295.39 30.02 2012-08-19 20:53:04.000 232 33386.53 406.34 2295.43 30.02 2012-08-19 20:53:05.000 232 33386.58 406.33 2295.49 30.02 2012-08-19 20:53:06.000 232 33386.45 406.32 2295.50 30.02 2012-08-19 20:53:07.000 232 33386.46 406.34 2295.45 30.02 2012-08-19 20:53:08.000 232 33386.40 406.33 2295.41 30.02 2012-08-19 20:53:09.000 232 33386.61 406.34 2295.42 30.02 2012-08-19 20:53:10.000 232 33386.45 406.32 2295.45 30.02 2012-08-19 20:53:11.000 232 33386.50 406.32 2295.49 30.02 2012-08-19 20:53:12.000 232 33386.48 406.29 2295.50 30.02 2012-08-19 20:53:13.000 232 33386.47 406.31 2295.43 30.02 2012-08-19 20:53:13.000 232 33386.50 406.32 2295.45 30.02 2012-08-19 20:53:15.000 232 33386.45 406.31 2295.43 30.02 2012-08-19 20:53:16.000 232 33386.57 406.32 2295.38 30.02 2012-08-19 20:53:17.000 232 33386.47 406.32 2295.51 30.02 2012-08-19 20:53:18.000 232 33386.50 406.30 2295.47 30.02 2012-08-19 20:53:19.000 232 33386.53 406.31 2295.45 30.02 2012-08-19 20:53:20.000 232 33386.54 406.30 2295.50 30.02 2012-08-19 20:53:21.000 232 33386.48 406.31 2295.45 30.02 2012-08-19 20:53:22.000 232 33386.49 406.31 2295.44 30.02 2012-08-19 20:53:23.000 232 33386.52 406.32 2295.43 30.02 2012-08-19 20:53:24.000 232 33386.54 406.32 2295.40 30.02 2012-08-19 20:53:25.000 232 33386.53 406.34 2295.48 30.02 2012-08-19 20:53:26.000 232 33386.47 406.29 2295.57 30.02 2012-08-19 20:53:27.000 232 33386.51 406.28 2295.48 30.02 2012-08-19 20:53:28.000 232 33386.45 406.28 2295.45 30.02 2012-08-19 20:53:29.000 232 33386.61 406.31 2295.45 30.02 2012-08-19 20:53:30.000 232 33386.57 406.30 2295.45 30.02 2012-08-19 20:53:31.000 232 33386.48 406.30 2295.43 30.02 2012-08-19 20:53:32.000 232 33386.54 406.29 2295.38 30.02 2012-08-19 20:53:33.000 232 33386.69 406.31 2295.41 30.02 2012-08-19 20:53:34.000 232 33386.60 406.32 2295.35 30.02 2012-08-19 20:53:35.000 232 33386.60 406.27 2295.41 30.02 2012-08-19 20:53:36.000 232 33386.56 406.35 2295.43 30.02 2012-08-19 20:53:37.000 232 33386.57 406.35 2295.50 30.02 2012-08-19 20:53:38.000 232 33386.54 406.31 2295.41 30.02 2012-08-19 20:53:39.000 232 33386.60 406.28 2295.40 30.02 2012-08-19 20:53:40.000 232 33386.58 406.26 2295.37 30.02 2012-08-19 20:53:41.000 232 33386.49 406.32 2295.34 30.02 2012-08-19 20:53:42.000 232 33386.53 406.27 2295.38 30.02 2012-08-19 20:53:43.000 232 33386.51 406.29 2295.43 30.02 2012-08-19 20:53:44.000 232 33386.66 406.28 2295.44 30.02 2012-08-19 20:53:45.000 232 33386.59 406.30 2295.45 30.02 2012-08-19 20:53:46.000 232 33386.56 406.30 2295.42 30.02 2012-08-19 20:53:47.000 232 33386.57 406.35 2295.45 30.02 2012-08-19 20:53:48.000 232 33386.64 406.36 2295.43 30.02 2012-08-19 20:53:49.000 232 33386.66 406.31 2295.36 30.02 2012-08-19 20:53:50.000 232 33386.60 406.36 2295.41 30.02 2012-08-19 20:53:51.000 232 33386.66 406.33 2295.43 30.02 2012-08-19 20:53:52.000 232 33386.70 406.34 2295.41 30.02 2012-08-19 20:53:53.000 232 33386.63 406.38 2295.39 30.02 2012-08-19 20:53:54.000 232 33386.59 406.32 2295.45 30.02 2012-08-19 20:53:54.000 232 33386.72 406.31 2295.30 30.02 2012-08-19 20:53:56.000 232 33386.57 406.36 2295.42 30.02 2012-08-19 20:53:57.000 232 33386.58 406.32 2295.31 30.02 2012-08-19 20:53:58.000 232 33386.66 406.32 2295.29 30.02 2012-08-19 20:53:59.000 232 33386.66 406.33 2295.29 30.02 2012-08-19 20:54:00.000 232 33386.66 406.37 2295.36 30.02 2012-08-19 20:54:01.000 232 33386.59 406.34 2295.36 30.02 2012-08-19 20:54:02.000 232 33386.57 406.35 2295.29 30.02 2012-08-19 20:54:03.000 232 33386.72 406.34 2295.34 30.02 2012-08-19 20:54:04.000 232 33386.56 406.33 2295.29 30.02 2012-08-19 20:54:05.000 232 33386.63 406.34 2295.38 30.02 2012-08-19 20:54:06.000 232 33386.63 406.34 2295.39 30.02 2012-08-19 20:54:07.000 232 33386.54 406.35 2295.40 30.02 2012-08-19 20:54:07.000 232 33386.60 406.36 2295.37 30.02 2012-08-19 20:54:09.000 232 33386.61 406.39 2295.32 30.02 2012-08-19 20:54:10.000 232 33386.64 406.38 2295.30 30.02 2012-08-19 20:54:11.000 232 33386.63 406.41 2295.39 30.02 2012-08-19 20:54:12.000 232 33386.51 406.37 2295.38 30.02 2012-08-19 20:54:13.000 232 33386.60 406.41 2295.31 30.02 2012-08-19 20:54:14.000 232 33386.56 406.41 2295.45 30.02 2012-08-19 20:54:15.000 232 33386.55 406.35 2295.34 30.02 2012-08-19 20:54:16.000 232 33386.52 406.33 2295.37 30.02 2012-08-19 20:54:17.000 232 33386.56 406.40 2295.38 30.02 2012-08-19 20:54:18.000 232 33386.62 406.40 2295.33 30.02 2012-08-19 20:54:19.000 232 33386.56 406.42 2295.30 30.02 2012-08-19 20:54:20.000 232 33386.64 406.39 2295.38 30.02 2012-08-19 20:54:21.000 232 33386.53 406.37 2295.40 30.02 2012-08-19 20:54:22.000 232 33386.53 406.38 2295.38 30.02 2012-08-19 20:54:23.000 232 33386.60 406.37 2295.37 30.02 2012-08-19 20:54:24.000 232 33386.60 406.39 2295.28 30.02 2012-08-19 20:54:25.000 232 33386.62 406.40 2295.42 30.02 2012-08-19 20:54:26.000 232 33386.51 406.38 2295.41 30.02 2012-08-19 20:54:27.000 232 33386.61 406.41 2295.30 30.02 2012-08-19 20:54:28.000 232 33386.54 406.38 2295.38 30.02 2012-08-19 20:54:29.000 232 33386.58 406.46 2295.41 30.02 2012-08-19 20:54:30.000 232 33386.54 406.41 2295.42 30.02 2012-08-19 20:54:31.000 232 33386.52 406.41 2295.42 30.02 2012-08-19 20:54:32.000 232 33386.50 406.45 2295.39 30.02 2012-08-19 20:54:33.000 232 33386.53 406.39 2295.42 30.02 2012-08-19 20:54:34.000 232 33386.54 406.38 2295.44 30.02 2012-08-19 20:54:35.000 232 33386.58 406.42 2295.41 30.02 2012-08-19 20:54:36.000 232 33386.57 406.41 2295.32 30.02 2012-08-19 20:54:37.000 232 33386.44 406.42 2295.34 30.02 2012-08-19 20:54:38.000 232 33386.55 406.40 2295.41 30.02 2012-08-19 20:54:39.000 232 33386.54 406.40 2295.37 30.02 2012-08-19 20:54:40.000 232 33386.48 406.42 2295.35 30.02 2012-08-19 20:54:41.000 232 33386.58 406.36 2295.43 30.02 2012-08-19 20:54:42.000 232 33386.48 406.42 2295.45 30.02 2012-08-19 20:54:43.000 232 33386.53 406.37 2295.39 30.02 2012-08-19 20:54:44.000 232 33386.50 406.42 2295.39 30.02 2012-08-19 20:54:45.000 232 33386.49 406.36 2295.38 30.02 2012-08-19 20:54:46.000 232 33386.44 406.40 2295.32 30.02 2012-08-19 20:54:47.000 232 33386.50 406.40 2295.40 30.02 2012-08-19 20:54:48.000 232 33386.52 406.35 2295.43 30.02 2012-08-19 20:54:48.000 232 33386.48 406.34 2295.38 30.02 2012-08-19 20:54:50.000 232 33386.58 406.40 2295.42 30.02 2012-08-19 20:54:51.000 232 33386.56 406.42 2295.42 30.02 2012-08-19 20:54:52.000 232 33386.53 406.40 2295.38 30.02 2012-08-19 20:54:53.000 232 33386.50 406.34 2295.29 30.02 2012-08-19 20:54:54.000 232 33386.54 406.34 2295.28 30.02 2012-08-19 20:54:55.000 232 33386.49 406.38 2295.33 30.02 2012-08-19 20:54:56.000 232 33386.52 406.38 2295.34 30.02 2012-08-19 20:54:57.000 232 33386.49 406.35 2295.48 30.02 2012-08-19 20:54:58.000 232 33386.47 406.35 2295.45 30.02 2012-08-19 20:54:59.000 232 33386.55 406.36 2295.35 30.02 2012-08-19 20:55:00.000 232 33386.54 406.37 2295.36 30.02 2012-08-19 20:55:01.000 232 33386.44 406.38 2295.38 30.02 2012-08-19 20:55:01.000 232 33386.47 406.36 2295.37 30.02 2012-08-19 20:55:03.000 232 33386.47 406.41 2295.42 30.02 2012-08-19 20:55:04.000 232 33386.51 406.37 2295.37 30.02 2012-08-19 20:55:05.000 232 33386.51 406.31 2295.27 30.02 2012-08-19 20:55:06.000 232 33386.49 406.38 2295.37 30.02 2012-08-19 20:55:07.000 232 33386.46 406.39 2295.34 30.02 2012-08-19 20:55:08.000 232 33386.50 406.38 2295.39 30.02 2012-08-19 20:55:09.000 232 33386.50 406.36 2295.33 30.02 2012-08-19 20:55:10.000 232 33386.41 406.34 2295.30 30.02 2012-08-19 20:55:11.000 232 33386.48 406.39 2295.34 30.02 2012-08-19 20:55:12.000 232 33386.53 406.37 2295.35 30.02 2012-08-19 20:55:13.000 232 33386.48 406.34 2295.38 30.02 2012-08-19 20:55:14.000 232 33386.38 406.38 2295.38 30.02 2012-08-19 20:55:15.000 232 33386.43 406.36 2295.36 30.02 2012-08-19 20:55:16.000 232 33386.45 406.37 2295.36 30.02 2012-08-19 20:55:17.000 232 33386.45 406.33 2295.40 30.02 2012-08-19 20:55:18.000 232 33386.40 406.35 2295.36 30.02 2012-08-19 20:55:19.000 232 33386.31 406.35 2295.38 30.02 2012-08-19 20:55:20.000 232 33386.45 406.32 2295.36 30.02 2012-08-19 20:55:21.000 232 33386.44 406.41 2295.41 30.02 2012-08-19 20:55:22.000 232 33386.42 406.38 2295.38 30.02 2012-08-19 20:55:23.000 232 33386.38 406.41 2295.39 30.02 2012-08-19 20:55:24.000 232 33386.38 406.36 2295.37 30.02 2012-08-19 20:55:25.000 232 33386.35 406.38 2295.32 30.02 2012-08-19 20:55:26.000 232 33386.37 406.37 2295.35 30.02 2012-08-19 20:55:27.000 232 33386.33 406.37 2295.42 30.02 2012-08-19 20:55:28.000 232 33386.27 406.34 2295.40 30.02 2012-08-19 20:55:29.000 232 33386.35 406.35 2295.32 30.02 2012-08-19 20:55:30.000 232 33386.43 406.37 2295.32 30.02 2012-08-19 20:55:31.000 232 33386.39 406.37 2295.42 30.02 2012-08-19 20:55:32.000 232 33386.32 406.34 2295.34 30.02 2012-08-19 20:55:33.000 232 33386.32 406.34 2295.41 30.02 2012-08-19 20:55:34.000 232 33386.28 406.33 2295.46 30.02 2012-08-19 20:55:35.000 232 33386.35 406.36 2295.38 30.02 2012-08-19 20:55:36.000 232 33386.33 406.38 2295.39 30.02 2012-08-19 20:55:37.000 232 33386.20 406.33 2295.37 30.02 2012-08-19 20:55:38.000 232 33386.33 406.39 2295.36 30.02 2012-08-19 20:55:39.000 232 33386.33 406.42 2295.35 30.02 2012-08-19 20:55:40.000 232 33386.20 406.35 2295.39 30.02 2012-08-19 20:55:41.000 232 33386.32 406.35 2295.32 30.02 2012-08-19 20:55:42.000 232 33386.37 406.38 2295.42 30.02 2012-08-19 20:55:42.000 232 33386.28 406.39 2295.32 30.02 2012-08-19 20:55:44.000 232 33386.33 406.37 2295.28 30.02 2012-08-19 20:55:45.000 232 33386.34 406.39 2295.28 30.02 2012-08-19 20:55:46.000 232 33386.28 406.35 2295.34 30.02 2012-08-19 20:55:47.000 232 33386.33 406.39 2295.31 30.02 2012-08-19 20:55:48.000 232 33386.35 406.39 2295.36 30.02 2012-08-19 20:55:49.000 232 33386.28 406.38 2295.42 30.02 2012-08-19 20:55:50.000 232 33386.35 406.36 2295.35 30.02 2012-08-19 20:55:51.000 232 33386.27 406.37 2295.37 30.02 2012-08-19 20:55:52.000 232 33386.30 406.37 2295.33 30.02 2012-08-19 20:55:53.000 232 33386.32 406.35 2295.43 30.02 2012-08-19 20:55:54.000 232 33386.35 406.37 2295.40 30.02 2012-08-19 20:55:55.000 232 33386.28 406.42 2295.43 30.02 2012-08-19 20:55:55.000 232 33386.36 406.33 2295.37 30.02 2012-08-19 20:55:57.000 232 33386.26 406.36 2295.33 30.02 2012-08-19 20:55:58.000 232 33386.31 406.39 2295.32 30.02 2012-08-19 20:55:59.000 232 33386.32 406.39 2295.38 30.02 2012-08-19 20:56:00.000 232 33386.31 406.39 2295.41 30.02 2012-08-19 20:56:01.000 232 33386.32 406.35 2295.40 30.02 2012-08-19 20:56:02.000 232 33386.32 406.38 2295.38 30.02 2012-08-19 20:56:03.000 232 33386.32 406.40 2295.36 30.02 2012-08-19 20:56:04.000 232 33386.28 406.39 2295.35 30.02 2012-08-19 20:56:05.000 232 33386.33 406.41 2295.36 30.02 2012-08-19 20:56:06.000 232 33386.32 406.39 2295.36 30.02 2012-08-19 20:56:07.000 232 33386.26 406.37 2295.39 30.02 2012-08-19 20:56:08.000 232 33386.33 406.43 2295.31 30.02 2012-08-19 20:56:09.000 232 33386.25 406.39 2295.33 30.02 2012-08-19 20:56:10.000 232 33386.23 406.38 2295.38 30.02 2012-08-19 20:56:11.000 232 33386.26 406.43 2295.33 30.02 2012-08-19 20:56:12.000 232 33386.32 406.39 2295.39 30.02 2012-08-19 20:56:13.000 232 33386.32 406.42 2295.43 30.02 2012-08-19 20:56:14.000 232 33386.23 406.45 2295.33 30.02 2012-08-19 20:56:15.000 232 33386.28 406.49 2295.24 30.02 2012-08-19 20:56:16.000 232 33386.31 406.43 2295.27 30.02 2012-08-19 20:56:17.000 232 33386.34 406.49 2295.45 30.02 2012-08-19 20:56:18.000 232 33386.23 406.45 2295.40 30.02 2012-08-19 20:56:19.000 232 33386.20 406.44 2295.34 30.02 2012-08-19 20:56:20.000 232 33386.28 406.49 2295.35 30.02 2012-08-19 20:56:21.000 232 33386.24 406.44 2295.36 30.02 2012-08-19 20:56:22.000 232 33386.18 406.45 2295.37 30.02 2012-08-19 20:56:23.000 232 33386.26 406.45 2295.34 30.02 2012-08-19 20:56:24.000 232 33386.27 406.45 2295.30 30.02 2012-08-19 20:56:25.000 232 33386.17 406.43 2295.38 30.02 2012-08-19 20:56:26.000 232 33386.19 406.47 2295.38 30.02 2012-08-19 20:56:27.000 232 33386.35 406.48 2295.33 30.02 2012-08-19 20:56:28.000 232 33386.27 406.43 2295.32 30.02 2012-08-19 20:56:29.000 232 33386.19 406.44 2295.30 30.02 2012-08-19 20:56:30.000 232 33386.23 406.47 2295.19 30.02 2012-08-19 20:56:31.000 232 33386.26 406.45 2295.28 30.02 2012-08-19 20:56:32.000 232 33386.14 406.50 2295.33 30.02 2012-08-19 20:56:33.000 232 33386.27 406.48 2295.42 30.02 2012-08-19 20:56:34.000 232 33386.23 406.48 2295.38 30.02 2012-08-19 20:56:35.000 232 33386.20 406.48 2295.28 30.02 2012-08-19 20:56:36.000 232 33386.17 406.50 2295.42 30.02 2012-08-19 20:56:36.000 232 33386.13 406.48 2295.31 30.02 2012-08-19 20:56:38.000 232 33386.16 406.53 2295.38 30.02 2012-08-19 20:56:39.000 232 33386.19 406.48 2295.32 30.02 2012-08-19 20:56:40.000 232 33386.21 406.49 2295.29 30.02 2012-08-19 20:56:41.000 232 33386.20 406.52 2295.31 30.02 2012-08-19 20:56:42.000 232 33386.15 406.48 2295.34 30.02 2012-08-19 20:56:43.000 232 33386.13 406.48 2295.33 30.02 2012-08-19 20:56:44.000 232 33386.13 406.50 2295.39 30.02 2012-08-19 20:56:45.000 232 33386.07 406.51 2295.41 30.02 2012-08-19 20:56:46.000 232 33386.21 406.49 2295.45 30.02 2012-08-19 20:56:47.000 232 33386.13 406.49 2295.41 30.02 2012-08-19 20:56:48.000 232 33386.16 406.50 2295.39 30.02 2012-08-19 20:56:49.000 232 33386.13 406.51 2295.45 30.02 2012-08-19 20:56:49.000 232 33386.26 406.50 2295.42 30.02 2012-08-19 20:56:51.000 232 33386.06 406.51 2295.49 30.02 2012-08-19 20:56:52.000 232 33386.06 406.52 2295.38 30.02 2012-08-19 20:56:53.000 232 33386.09 406.50 2295.36 30.02 2012-08-19 20:56:54.000 232 33386.11 406.54 2295.41 30.02 2012-08-19 20:56:55.000 232 33386.15 406.51 2295.46 30.02 2012-08-19 20:56:56.000 232 33386.13 406.49 2295.42 30.02 2012-08-19 20:56:57.000 232 33386.20 406.49 2295.37 30.02 2012-08-19 20:56:58.000 232 33386.04 406.51 2295.43 30.02 2012-08-19 20:56:59.000 232 33386.07 406.48 2295.42 30.02 2012-08-19 20:57:00.000 232 33386.14 406.52 2295.43 30.02 2012-08-19 20:57:01.000 232 33386.16 406.50 2295.44 30.02 2012-08-19 20:57:02.000 232 33386.04 406.50 2295.41 30.02 2012-08-19 20:57:03.000 232 33386.17 406.51 2295.33 30.02 2012-08-19 20:57:04.000 232 33386.19 406.49 2295.34 30.02 2012-08-19 20:57:05.000 232 33386.05 406.52 2295.38 30.02 2012-08-19 20:57:06.000 232 33386.15 406.49 2295.44 30.02 2012-08-19 20:57:07.000 232 33386.09 406.55 2295.36 30.02 2012-08-19 20:57:08.000 232 33386.18 406.46 2295.38 30.02 2012-08-19 20:57:09.000 232 33386.10 406.49 2295.42 30.02 2012-08-19 20:57:10.000 232 33386.05 406.52 2295.34 30.02 2012-08-19 20:57:11.000 232 33386.13 406.50 2295.33 30.02 2012-08-19 20:57:12.000 232 33386.10 406.47 2295.42 30.02 2012-08-19 20:57:13.000 232 33386.07 406.52 2295.28 30.02 2012-08-19 20:57:14.000 232 33386.13 406.50 2295.38 30.02 2012-08-19 20:57:15.000 232 33386.05 406.49 2295.34 30.02 2012-08-19 20:57:16.000 232 33386.02 406.52 2295.42 30.02 2012-08-19 20:57:17.000 232 33386.01 406.52 2295.36 30.02 2012-08-19 20:57:18.000 232 33385.95 406.54 2295.36 30.02 2012-08-19 20:57:19.000 232 33386.03 406.53 2295.35 30.02 2012-08-19 20:57:20.000 232 33385.88 406.56 2295.36 30.02 2012-08-19 20:57:21.000 232 33386.04 406.52 2295.38 30.02 2012-08-19 20:57:22.000 232 33385.92 406.50 2295.48 30.02 2012-08-19 20:57:23.000 232 33385.96 406.47 2295.45 30.02 2012-08-19 20:57:24.000 232 33385.99 406.54 2295.32 30.02 2012-08-19 20:57:25.000 232 33386.04 406.55 2295.33 30.02 2012-08-19 20:57:26.000 232 33385.95 406.52 2295.41 30.02 2012-08-19 20:57:27.000 232 33386.00 406.54 2295.33 30.02 2012-08-19 20:57:28.000 232 33385.94 406.51 2295.39 30.02 2012-08-19 20:57:29.000 232 33385.99 406.50 2295.35 30.02 2012-08-19 20:57:30.000 232 33385.92 406.58 2295.42 30.02 2012-08-19 20:57:30.000 232 33385.95 406.55 2295.39 30.02 2012-08-19 20:57:32.000 232 33385.83 406.50 2295.35 30.02 2012-08-19 20:57:33.000 232 33385.91 406.61 2295.44 30.02 2012-08-19 20:57:34.000 232 33385.98 406.56 2295.38 30.02 2012-08-19 20:57:35.000 232 33385.90 406.58 2295.32 30.02 2012-08-19 20:57:36.000 232 33385.94 406.54 2295.39 30.02 2012-08-19 20:57:37.000 232 33385.89 406.56 2295.30 30.02 2012-08-19 20:57:38.000 232 33385.83 406.54 2295.34 30.02 2012-08-19 20:57:39.000 232 33385.88 406.57 2295.38 30.02 2012-08-19 20:57:40.000 232 33385.82 406.53 2295.42 30.02 2012-08-19 20:57:41.000 232 33385.84 406.52 2295.33 30.02 2012-08-19 20:57:42.000 232 33385.83 406.54 2295.43 30.02 2012-08-19 20:57:43.000 232 33385.85 406.53 2295.43 30.02 2012-08-19 20:57:43.000 232 33385.91 406.56 2295.39 30.02 2012-08-19 20:57:45.000 232 33385.84 406.61 2295.52 30.02 2012-08-19 20:57:46.000 232 33385.90 406.56 2295.42 30.02 2012-08-19 20:57:47.000 232 33385.81 406.58 2295.45 30.02 2012-08-19 20:57:48.000 232 33385.82 406.56 2295.39 30.02 2012-08-19 20:57:49.000 232 33385.86 406.61 2295.39 30.02 2012-08-19 20:57:50.000 232 33385.85 406.58 2295.45 30.02 2012-08-19 20:57:51.000 232 33385.80 406.63 2295.43 30.02 2012-08-19 20:57:52.000 232 33385.84 406.57 2295.45 30.02 2012-08-19 20:57:53.000 232 33385.83 406.58 2295.38 30.02 2012-08-19 20:57:54.000 232 33385.82 406.59 2295.42 30.02 2012-08-19 20:57:55.000 232 33385.79 406.61 2295.40 30.02 2012-08-19 20:57:56.000 232 33385.93 406.61 2295.46 30.02 2012-08-19 20:57:57.000 232 33385.77 406.58 2295.49 30.02 2012-08-19 20:57:58.000 232 33385.71 406.61 2295.41 30.02 2012-08-19 20:57:59.000 232 33385.79 406.58 2295.39 30.02 2012-08-19 20:58:00.000 232 33385.87 406.60 2295.36 30.02 2012-08-19 20:58:01.000 232 33385.78 406.58 2295.35 30.02 2012-08-19 20:58:02.000 232 33385.78 406.58 2295.41 30.02 2012-08-19 20:58:03.000 232 33385.79 406.64 2295.54 30.02 2012-08-19 20:58:04.000 232 33385.77 406.66 2295.42 30.02 2012-08-19 20:58:05.000 232 33385.85 406.62 2295.32 30.02 2012-08-19 20:58:06.000 232 33385.81 406.64 2295.47 30.02 2012-08-19 20:58:07.000 232 33385.82 406.68 2295.48 30.02 2012-08-19 20:58:08.000 232 33385.78 406.64 2295.43 30.02 2012-08-19 20:58:09.000 232 33385.77 406.64 2295.43 30.02 2012-08-19 20:58:10.000 232 33385.76 406.65 2295.41 30.02 2012-08-19 20:58:11.000 232 33385.87 406.66 2295.38 30.02 2012-08-19 20:58:12.000 232 33385.82 406.67 2295.45 30.02 2012-08-19 20:58:13.000 232 33385.85 406.65 2295.44 30.02 2012-08-19 20:58:14.000 232 33385.78 406.66 2295.45 30.02 2012-08-19 20:58:15.000 232 33385.77 406.67 2295.36 30.02 2012-08-19 20:58:16.000 232 33385.82 406.68 2295.49 30.02 2012-08-19 20:58:17.000 232 33385.80 406.66 2295.41 30.02 2012-08-19 20:58:18.000 232 33385.77 406.65 2295.45 30.02 2012-08-19 20:58:19.000 232 33385.77 406.72 2295.37 30.02 2012-08-19 20:58:20.000 232 33385.80 406.71 2295.39 30.02 2012-08-19 20:58:21.000 232 33385.73 406.73 2295.46 30.02 2012-08-19 20:58:22.000 232 33385.82 406.67 2295.40 30.02 2012-08-19 20:58:23.000 232 33385.74 406.65 2295.43 30.02 2012-08-19 20:58:24.000 232 33385.85 406.67 2295.39 30.02 2012-08-19 20:58:24.000 232 33385.79 406.69 2295.51 30.02 2012-08-19 20:58:26.000 232 33385.86 406.70 2295.41 30.02 2012-08-19 20:58:27.000 232 33385.76 406.71 2295.36 30.02 2012-08-19 20:58:28.000 232 33385.76 406.69 2295.45 30.02 2012-08-19 20:58:29.000 232 33385.76 406.67 2295.42 30.02 2012-08-19 20:58:30.000 232 33385.82 406.71 2295.39 30.02 2012-08-19 20:58:31.000 232 33385.77 406.70 2295.39 30.02 2012-08-19 20:58:32.000 232 33385.76 406.70 2295.39 30.02 2012-08-19 20:58:33.000 232 33385.89 406.70 2295.33 30.02 2012-08-19 20:58:34.000 232 33385.79 406.69 2295.40 30.02 2012-08-19 20:58:35.000 232 33385.77 406.70 2295.38 30.02 2012-08-19 20:58:36.000 232 33385.85 406.73 2295.39 30.02 2012-08-19 20:58:37.000 232 33385.81 406.72 2295.32 30.02 2012-08-19 20:58:37.000 232 33385.73 406.71 2295.41 30.02 2012-08-19 20:58:39.000 232 33385.82 406.73 2295.40 30.02 2012-08-19 20:58:40.000 232 33385.76 406.71 2295.34 30.02 2012-08-19 20:58:41.000 232 33385.74 406.67 2295.39 30.02 2012-08-19 20:58:42.000 232 33385.82 406.74 2295.40 30.02 2012-08-19 20:58:43.000 232 33385.92 406.75 2295.38 30.02 2012-08-19 20:58:44.000 232 33385.77 406.72 2295.41 30.02 2012-08-19 20:58:45.000 232 33385.68 406.75 2295.38 30.02 2012-08-19 20:58:46.000 232 33385.83 406.76 2295.41 30.02 2012-08-19 20:58:47.000 232 33385.76 406.77 2295.42 30.02 2012-08-19 20:58:48.000 232 33385.77 406.75 2295.45 30.02 2012-08-19 20:58:49.000 232 33385.74 406.75 2295.46 30.02 2012-08-19 20:58:50.000 232 33385.76 406.75 2295.35 30.02 2012-08-19 20:58:51.000 232 33385.68 406.77 2295.38 30.02 2012-08-19 20:58:52.000 232 33385.79 406.81 2295.47 30.02 2012-08-19 20:58:53.000 232 33385.71 406.76 2295.38 30.02 2012-08-19 20:58:54.000 232 33385.77 406.81 2295.39 30.02 2012-08-19 20:58:55.000 232 33385.85 406.79 2295.41 30.02 2012-08-19 20:58:56.000 232 33385.83 406.76 2295.44 30.02 2012-08-19 20:58:57.000 232 33385.74 406.78 2295.48 30.02 2012-08-19 20:58:58.000 232 33385.85 406.80 2295.38 30.02 2012-08-19 20:58:59.000 232 33385.75 406.79 2295.42 30.02 2012-08-19 20:59:00.000 232 33385.75 406.76 2295.43 30.02 2012-08-19 20:59:01.000 232 33385.77 406.78 2295.43 30.02 2012-08-19 20:59:02.000 232 33385.77 406.79 2295.40 30.02 2012-08-19 20:59:03.000 232 33385.76 406.84 2295.29 30.02 2012-08-19 20:59:04.000 232 33385.70 406.81 2295.34 30.02 2012-08-19 20:59:05.000 232 33385.79 406.79 2295.33 30.02 2012-08-19 20:59:06.000 232 33385.81 406.79 2295.38 30.02 2012-08-19 20:59:07.000 232 33385.76 406.79 2295.38 30.02 2012-08-19 20:59:08.000 232 33385.70 406.81 2295.36 30.02 2012-08-19 20:59:09.000 232 33385.76 406.80 2295.43 30.02 2012-08-19 20:59:10.000 232 33385.71 406.80 2295.41 30.02 2012-08-19 20:59:11.000 232 33385.74 406.81 2295.39 30.02 2012-08-19 20:59:12.000 232 33385.77 406.79 2295.44 30.02 2012-08-19 20:59:13.000 232 33385.80 406.82 2295.42 30.02 2012-08-19 20:59:14.000 232 33385.77 406.79 2295.42 30.02 2012-08-19 20:59:15.000 232 33385.74 406.82 2295.46 30.02 2012-08-19 20:59:16.000 232 33385.69 406.84 2295.35 30.02 2012-08-19 20:59:17.000 232 33385.74 406.79 2295.40 30.02 2012-08-19 20:59:18.000 232 33385.78 406.81 2295.40 30.02 2012-08-19 20:59:18.000 232 33385.73 406.86 2295.39 30.02 2012-08-19 20:59:20.000 232 33385.76 406.81 2295.46 30.02 2012-08-19 20:59:21.000 232 33385.73 406.76 2295.39 30.02 2012-08-19 20:59:22.000 232 33385.68 406.85 2295.45 30.02 2012-08-19 20:59:23.000 232 33385.68 406.82 2295.45 30.02 2012-08-19 20:59:24.000 232 33385.77 406.84 2295.46 30.02 2012-08-19 20:59:25.000 232 33385.76 406.86 2295.47 30.02 2012-08-19 20:59:26.000 232 33385.81 406.80 2295.57 30.02 2012-08-19 20:59:27.000 232 33385.74 406.86 2295.43 30.02 2012-08-19 20:59:28.000 232 33385.70 406.83 2295.38 30.02 2012-08-19 20:59:29.000 232 33385.68 406.83 2295.43 30.02 2012-08-19 20:59:30.000 232 33385.73 406.86 2295.38 30.02 2012-08-19 20:59:31.000 232 33385.73 406.85 2295.36 30.02 2012-08-19 20:59:31.000 232 33385.70 406.85 2295.40 30.02 2012-08-19 20:59:33.000 232 33385.80 406.81 2295.36 30.02 2012-08-19 20:59:34.000 232 33385.71 406.82 2295.39 30.02 2012-08-19 20:59:35.000 232 33385.70 406.84 2295.45 30.02 2012-08-19 20:59:36.000 232 33385.69 406.86 2295.46 30.02 2012-08-19 20:59:37.000 232 33385.70 406.91 2295.41 30.02 2012-08-19 20:59:38.000 232 33385.71 406.92 2295.48 30.01 2012-08-19 20:59:39.000 232 33385.73 406.87 2295.33 30.02 2012-08-19 20:59:40.000 232 33385.67 406.84 2295.34 30.02 2012-08-19 20:59:41.000 232 33385.63 406.85 2295.37 30.01 2012-08-19 20:59:42.000 232 33385.71 406.86 2295.47 30.02 2012-08-19 20:59:43.000 232 33385.71 406.88 2295.33 30.02 2012-08-19 20:59:44.000 232 33385.73 406.84 2295.34 30.02 2012-08-19 20:59:45.000 232 33385.76 406.91 2295.46 30.02 2012-08-19 20:59:46.000 232 33385.65 406.86 2295.42 30.02 2012-08-19 20:59:47.000 232 33385.70 406.87 2295.44 30.02 2012-08-19 20:59:48.000 232 33385.65 406.90 2295.36 30.02 2012-08-19 20:59:49.000 232 33385.69 406.85 2295.43 30.02 2012-08-19 20:59:50.000 232 33385.73 406.89 2295.38 30.02 2012-08-19 20:59:51.000 232 33385.76 406.92 2295.42 30.02 2012-08-19 20:59:52.000 232 33385.65 406.90 2295.43 30.02 2012-08-19 20:59:53.000 232 33385.64 406.86 2295.41 30.02 2012-08-19 20:59:54.000 232 33385.67 406.88 2295.41 30.02 2012-08-19 20:59:55.000 232 33385.67 406.91 2295.46 30.02 2012-08-19 20:59:56.000 232 33385.75 406.89 2295.38 30.02 2012-08-19 20:59:57.000 232 33385.72 406.89 2295.46 30.02 2012-08-19 20:59:58.000 232 33385.75 406.84 2295.40 30.02 2012-08-19 20:59:59.000 232 33385.78 406.84 2295.39 30.02 2012-08-19 21:00:00.000 232 33385.74 406.85 2295.36 30.02 2012-08-19 21:00:01.000 232 33385.68 406.92 2295.37 30.02 2012-08-19 21:00:02.000 232 33385.68 406.89 2295.42 30.02 2012-08-19 21:00:03.000 232 33385.70 406.90 2295.46 30.02 2012-08-19 21:00:04.000 232 33385.60 406.89 2295.46 30.02 2012-08-19 21:00:05.000 232 33385.68 406.87 2295.54 30.02 2012-08-19 21:00:06.000 232 33385.68 406.92 2295.46 30.02 2012-08-19 21:00:07.000 232 33385.68 406.94 2295.46 30.02 2012-08-19 21:00:08.000 232 33385.74 406.90 2295.41 30.02 2012-08-19 21:00:09.000 232 33385.67 406.88 2295.47 30.02 2012-08-19 21:00:10.000 232 33385.61 406.90 2295.38 30.02 2012-08-19 21:00:11.000 232 33385.65 406.92 2295.37 30.02 2012-08-19 21:00:12.000 232 33385.75 406.87 2295.42 30.02 2012-08-19 21:00:12.000 232 33385.65 406.91 2295.41 30.02 2012-08-19 21:00:14.000 232 33385.77 406.88 2295.46 30.02 2012-08-19 21:00:15.000 232 33385.61 406.87 2295.46 30.02 2012-08-19 21:00:16.000 232 33385.75 406.87 2295.39 30.02 2012-08-19 21:00:17.000 232 33385.64 406.89 2295.41 30.02 2012-08-19 21:00:18.000 232 33385.74 406.96 2295.41 30.02 2012-08-19 21:00:19.000 232 33385.81 406.88 2295.41 30.02 2012-08-19 21:00:20.000 232 33385.68 406.93 2295.40 30.02 2012-08-19 21:00:21.000 232 33385.73 406.93 2295.45 30.02 2012-08-19 21:00:22.000 232 33385.74 406.92 2295.42 30.02 2012-08-19 21:00:23.000 232 33385.69 406.93 2295.46 30.02 2012-08-19 21:00:24.000 232 33385.74 406.92 2295.46 30.02 2012-08-19 21:00:25.000 232 33385.71 406.93 2295.40 30.02 2012-08-19 21:00:25.000 232 33385.79 406.94 2295.45 30.02 2012-08-19 21:00:27.000 232 33385.61 406.95 2295.40 30.02 2012-08-19 21:00:28.000 232 33385.71 406.91 2295.40 30.02 2012-08-19 21:00:29.000 232 33385.68 406.94 2295.40 30.02 2012-08-19 21:00:30.000 232 33385.80 406.96 2295.43 30.02 2012-08-19 21:00:31.000 232 33385.79 406.94 2295.35 30.02 2012-08-19 21:00:32.000 232 33385.68 406.97 2295.42 30.02 2012-08-19 21:00:33.000 232 33385.72 406.97 2295.39 30.02 2012-08-19 21:00:34.000 232 33385.82 406.97 2295.40 30.02 2012-08-19 21:00:35.000 232 33385.78 406.94 2295.40 30.02 2012-08-19 21:00:36.000 232 33385.77 406.94 2295.41 30.02 2012-08-19 21:00:37.000 232 33385.85 406.96 2295.46 30.02 2012-08-19 21:00:38.000 232 33385.77 406.95 2295.45 30.02 2012-08-19 21:00:39.000 232 33385.77 406.94 2295.41 30.02 2012-08-19 21:00:40.000 232 33385.76 406.95 2295.46 30.02 2012-08-19 21:00:41.000 232 33385.80 406.94 2295.46 30.02 2012-08-19 21:00:42.000 232 33385.86 406.97 2295.49 30.02 2012-08-19 21:00:43.000 232 33385.87 406.92 2295.42 30.02 2012-08-19 21:00:44.000 232 33385.78 406.94 2295.39 30.02 2012-08-19 21:00:45.000 232 33385.79 406.98 2295.38 30.02 2012-08-19 21:00:46.000 232 33385.73 406.93 2295.42 30.02 2012-08-19 21:00:47.000 232 33385.75 406.95 2295.43 30.02 2012-08-19 21:00:48.000 232 33385.79 406.96 2295.34 30.02 2012-08-19 21:00:49.000 232 33385.79 406.96 2295.45 30.02 2012-08-19 21:00:50.000 232 33385.73 406.94 2295.36 30.02 2012-08-19 21:00:51.000 232 33385.73 406.95 2295.39 30.02 2012-08-19 21:00:52.000 232 33385.74 406.96 2295.37 30.02 2012-08-19 21:00:53.000 232 33385.82 406.92 2295.34 30.02 2012-08-19 21:00:54.000 232 33385.83 406.96 2295.42 30.02 2012-08-19 21:00:55.000 232 33385.81 406.99 2295.33 30.02 2012-08-19 21:00:56.000 232 33385.76 406.95 2295.32 30.02 2012-08-19 21:00:57.000 232 33385.85 406.95 2295.43 30.02 2012-08-19 21:00:58.000 232 33385.85 406.95 2295.35 30.02 2012-08-19 21:00:59.000 232 33385.81 406.93 2295.39 30.02 2012-08-19 21:01:00.000 232 33385.86 406.95 2295.42 30.02 2012-08-19 21:01:01.000 232 33385.80 406.94 2295.30 30.02 2012-08-19 21:01:02.000 232 33385.86 406.94 2295.34 30.02 2012-08-19 21:01:03.000 232 33385.85 406.99 2295.36 30.02 2012-08-19 21:01:04.000 232 33385.84 406.93 2295.42 30.02 2012-08-19 21:01:05.000 232 33385.84 406.91 2295.42 30.02 2012-08-19 21:01:06.000 232 33385.86 406.89 2295.35 30.02 2012-08-19 21:01:06.000 232 33385.90 406.95 2295.33 30.02 2012-08-19 21:01:08.000 232 33385.88 406.93 2295.42 30.02 2012-08-19 21:01:09.000 232 33385.95 406.93 2295.36 30.02 2012-08-19 21:01:10.000 232 33385.89 406.93 2295.29 30.02 2012-08-19 21:01:11.000 232 33385.90 406.92 2295.35 30.02 2012-08-19 21:01:12.000 232 33385.94 406.89 2295.34 30.02 2012-08-19 21:01:13.000 232 33385.91 406.90 2295.38 30.02 2012-08-19 21:01:14.000 232 33385.95 406.90 2295.34 30.02 2012-08-19 21:01:15.000 232 33385.94 406.87 2295.32 30.01 2012-08-19 21:01:16.000 232 33385.98 406.93 2295.33 30.02 2012-08-19 21:01:17.000 232 33385.96 406.88 2295.29 30.02 2012-08-19 21:01:18.000 232 33385.91 406.85 2295.30 30.02 2012-08-19 21:01:19.000 232 33386.07 406.89 2295.33 30.02 2012-08-19 21:01:19.000 232 33385.98 406.89 2295.32 30.02 2012-08-19 21:01:21.000 232 33386.05 406.84 2295.38 30.02 2012-08-19 21:01:22.000 232 33386.01 406.84 2295.26 30.02 2012-08-19 21:01:23.000 232 33385.96 406.82 2295.35 30.02 2012-08-19 21:01:24.000 232 33386.05 406.87 2295.36 30.02 2012-08-19 21:01:25.000 232 33385.98 406.89 2295.33 30.02 2012-08-19 21:01:26.000 232 33386.04 406.87 2295.30 30.02 2012-08-19 21:01:27.000 232 33386.03 406.86 2295.28 30.02 2012-08-19 21:01:28.000 232 33386.07 406.87 2295.32 30.02 2012-08-19 21:01:29.000 232 33386.14 406.85 2295.38 30.02 2012-08-19 21:01:30.000 232 33386.10 406.81 2295.23 30.02 2012-08-19 21:01:31.000 232 33386.09 406.89 2295.35 30.02 2012-08-19 21:01:32.000 232 33386.20 406.83 2295.33 30.02 2012-08-19 21:01:33.000 232 33386.08 406.82 2295.26 30.02 2012-08-19 21:01:34.000 232 33386.16 406.79 2295.28 30.01 2012-08-19 21:01:35.000 232 33386.19 406.81 2295.23 30.02 2012-08-19 21:01:36.000 232 33386.21 406.83 2295.30 30.01 2012-08-19 21:01:37.000 232 33386.17 406.85 2295.25 30.02 2012-08-19 21:01:38.000 232 33386.14 406.82 2295.27 30.02 2012-08-19 21:01:39.000 232 33386.13 406.81 2295.28 30.02 2012-08-19 21:01:40.000 232 33386.19 406.81 2295.17 30.02 2012-08-19 21:01:41.000 232 33386.19 406.76 2295.22 30.02 2012-08-19 21:01:42.000 232 33386.17 406.77 2295.29 30.01 2012-08-19 21:01:43.000 232 33386.20 406.78 2295.29 30.02 2012-08-19 21:01:44.000 232 33386.21 406.74 2295.37 30.02 2012-08-19 21:01:45.000 232 33386.17 406.77 2295.28 30.02 2012-08-19 21:01:46.000 232 33386.33 406.76 2295.27 30.01 2012-08-19 21:01:47.000 232 33386.18 406.78 2295.26 30.01 2012-08-19 21:01:48.000 232 33386.30 406.78 2295.28 30.01 2012-08-19 21:01:49.000 232 33386.22 406.78 2295.20 30.02 2012-08-19 21:01:50.000 232 33386.28 406.77 2295.21 30.01 2012-08-19 21:01:51.000 232 33386.28 406.70 2295.09 30.01 2012-08-19 21:01:52.000 232 33386.39 406.78 2295.27 30.01 2012-08-19 21:01:53.000 232 33386.38 406.79 2295.24 30.01 2012-08-19 21:01:54.000 232 33386.31 406.73 2295.23 30.01 2012-08-19 21:01:55.000 232 33386.29 406.77 2295.12 30.02 2012-08-19 21:01:56.000 232 33386.32 406.76 2295.30 30.01 2012-08-19 21:01:57.000 232 33386.35 406.73 2295.15 30.01 2012-08-19 21:01:58.000 232 33386.26 406.69 2295.22 30.02 2012-08-19 21:01:59.000 232 33386.34 406.69 2295.18 30.02 2012-08-19 21:02:00.000 232 33386.44 406.73 2295.21 30.02 2012-08-19 21:02:00.000 232 33386.35 406.69 2295.14 30.01 2012-08-19 21:02:02.000 232 33386.33 406.74 2295.18 30.01 2012-08-19 21:02:03.000 232 33386.51 406.70 2295.17 30.01 2012-08-19 21:02:04.000 232 33386.48 406.70 2295.14 30.02 2012-08-19 21:02:05.000 232 33386.38 406.69 2295.14 30.02 2012-08-19 21:02:06.000 232 33386.44 406.73 2295.21 30.02 2012-08-19 21:02:07.000 232 33386.46 406.72 2295.19 30.02 2012-08-19 21:02:08.000 232 33386.37 406.70 2295.17 30.02 2012-08-19 21:02:09.000 232 33386.50 406.71 2295.12 30.02 2012-08-19 21:02:10.000 232 33386.49 406.73 2295.24 30.01 2012-08-19 21:02:11.000 232 33386.46 406.71 2295.17 30.02 2012-08-19 21:02:12.000 232 33386.48 406.71 2295.12 30.02 2012-08-19 21:02:13.000 232 33386.49 406.70 2295.10 30.01 2012-08-19 21:02:13.000 232 33386.56 406.70 2295.16 30.01 2012-08-19 21:02:15.000 232 33386.52 406.69 2295.18 30.01 2012-08-19 21:02:16.000 232 33386.60 406.74 2295.11 30.01 2012-08-19 21:02:17.000 232 33386.53 406.73 2295.07 30.01 2012-08-19 21:02:18.000 232 33386.58 406.70 2295.14 30.02 2012-08-19 21:02:19.000 232 33386.66 406.72 2295.14 30.01 2012-08-19 21:02:20.000 232 33386.60 406.70 2295.15 30.01 2012-08-19 21:02:21.000 232 33386.63 406.68 2295.15 30.01 2012-08-19 21:02:22.000 232 33386.58 406.68 2295.12 30.01 2012-08-19 21:02:23.000 232 33386.69 406.65 2295.08 30.01 2012-08-19 21:02:24.000 232 33386.60 406.69 2295.11 30.01 2012-08-19 21:02:25.000 232 33386.62 406.67 2295.18 30.01 2012-08-19 21:02:26.000 232 33386.73 406.69 2295.08 30.01 2012-08-19 21:02:27.000 232 33386.70 406.66 2295.10 30.01 2012-08-19 21:02:28.000 232 33386.66 406.70 2295.09 30.01 2012-08-19 21:02:29.000 232 33386.62 406.69 2295.08 30.01 2012-08-19 21:02:30.000 232 33386.70 406.65 2295.14 30.01 2012-08-19 21:02:31.000 232 33386.70 406.66 2295.15 30.01 2012-08-19 21:02:32.000 232 33386.70 406.67 2295.05 30.01 2012-08-19 21:02:33.000 232 33386.75 406.63 2295.07 30.01 2012-08-19 21:02:34.000 232 33386.70 406.68 2295.10 30.01 2012-08-19 21:02:35.000 232 33386.77 406.68 2295.14 30.01 2012-08-19 21:02:36.000 232 33386.79 406.67 2295.09 30.01 2012-08-19 21:02:37.000 232 33386.79 406.67 2295.07 30.01 2012-08-19 21:02:38.000 232 33386.86 406.68 2295.05 30.01 2012-08-19 21:02:39.000 232 33386.75 406.67 2295.05 30.02 2012-08-19 21:02:40.000 232 33386.83 406.63 2295.03 30.01 2012-08-19 21:02:41.000 232 33386.80 406.63 2295.02 30.01 2012-08-19 21:02:42.000 232 33386.81 406.67 2295.13 30.01 2012-08-19 21:02:43.000 232 33386.81 406.67 2295.04 30.01 2012-08-19 21:02:44.000 232 33386.73 406.69 2295.02 30.01 2012-08-19 21:02:45.000 232 33386.81 406.68 2295.05 30.01 2012-08-19 21:02:46.000 232 33386.82 406.68 2294.94 30.01 2012-08-19 21:02:47.000 232 33386.81 406.70 2295.01 30.01 2012-08-19 21:02:48.000 232 33386.85 406.73 2295.08 30.01 2012-08-19 21:02:49.000 232 33386.91 406.68 2295.05 30.01 2012-08-19 21:02:50.000 232 33386.90 406.68 2295.05 30.01 2012-08-19 21:02:51.000 232 33386.86 406.68 2295.00 30.01 2012-08-19 21:02:52.000 232 33386.98 406.69 2295.01 30.01 2012-08-19 21:02:53.000 232 33386.87 406.68 2295.05 30.01 2012-08-19 21:02:54.000 232 33386.97 406.64 2295.07 30.01 2012-08-19 21:02:54.000 232 33386.89 406.66 2295.09 30.01 2012-08-19 21:02:56.000 232 33386.94 406.71 2295.08 30.01 2012-08-19 21:02:57.000 232 33387.04 406.71 2295.07 30.01 2012-08-19 21:02:58.000 232 33387.00 406.67 2295.14 30.01 2012-08-19 21:02:59.000 232 33386.94 406.68 2295.08 30.01 2012-08-19 21:03:00.000 232 33387.07 406.67 2295.03 30.01 2012-08-19 21:03:01.000 232 33387.00 406.68 2295.02 30.01 2012-08-19 21:03:02.000 232 33387.03 406.65 2295.06 30.01 2012-08-19 21:03:03.000 232 33386.99 406.65 2295.08 30.01 2012-08-19 21:03:04.000 232 33387.06 406.69 2294.96 30.01 2012-08-19 21:03:05.000 232 33387.01 406.69 2295.03 30.01 2012-08-19 21:03:06.000 232 33387.07 406.66 2295.07 30.01 2012-08-19 21:03:07.000 232 33387.08 406.65 2294.99 30.01 2012-08-19 21:03:07.000 232 33387.15 406.70 2295.02 30.01 2012-08-19 21:03:09.000 232 33387.06 406.67 2294.99 30.01 2012-08-19 21:03:10.000 232 33387.21 406.64 2295.10 30.01 2012-08-19 21:03:11.000 232 33387.03 406.66 2295.05 30.01 2012-08-19 21:03:12.000 232 33387.11 406.63 2295.03 30.01 2012-08-19 21:03:13.000 232 33387.20 406.66 2295.02 30.01 2012-08-19 21:03:14.000 232 33387.11 406.66 2294.97 30.01 2012-08-19 21:03:15.000 232 33387.20 406.65 2295.06 30.01 2012-08-19 21:03:16.000 232 33387.22 406.65 2295.02 30.01 2012-08-19 21:03:17.000 232 33387.22 406.64 2295.02 30.01 2012-08-19 21:03:18.000 232 33387.22 406.68 2294.93 30.01 2012-08-19 21:03:19.000 232 33387.25 406.62 2294.99 30.01 2012-08-19 21:03:20.000 232 33387.17 406.60 2295.05 30.01 2012-08-19 21:03:21.000 232 33387.31 406.64 2295.01 30.01 2012-08-19 21:03:22.000 232 33387.28 406.64 2294.96 30.01 2012-08-19 21:03:23.000 232 33387.33 406.62 2294.89 30.01 2012-08-19 21:03:24.000 232 33387.28 406.66 2295.01 30.01 2012-08-19 21:03:25.000 232 33387.34 406.64 2295.01 30.01 2012-08-19 21:03:26.000 232 33387.23 406.64 2294.92 30.01 2012-08-19 21:03:27.000 232 33387.41 406.64 2294.98 30.01 2012-08-19 21:03:28.000 232 33387.31 406.69 2294.95 30.01 2012-08-19 21:03:29.000 232 33387.32 406.64 2294.86 30.01 2012-08-19 21:03:30.000 232 33387.31 406.61 2294.95 30.01 2012-08-19 21:03:31.000 232 33387.28 406.64 2294.89 30.01 2012-08-19 21:03:32.000 232 33387.37 406.61 2295.03 30.01 2012-08-19 21:03:33.000 232 33387.33 406.64 2294.98 30.01 2012-08-19 21:03:34.000 232 33387.39 406.62 2294.92 30.01 2012-08-19 21:03:35.000 232 33387.37 406.63 2294.92 30.01 2012-08-19 21:03:36.000 232 33387.48 406.65 2294.93 30.01 2012-08-19 21:03:37.000 232 33387.40 406.62 2294.92 30.01 2012-08-19 21:03:38.000 232 33387.41 406.64 2294.91 30.01 2012-08-19 21:03:39.000 232 33387.48 406.57 2294.99 30.01 2012-08-19 21:03:40.000 232 33387.40 406.63 2294.98 30.01 2012-08-19 21:03:41.000 232 33387.41 406.60 2294.93 30.01 2012-08-19 21:03:42.000 232 33387.49 406.64 2294.97 30.01 2012-08-19 21:03:43.000 232 33387.45 406.59 2295.01 30.01 2012-08-19 21:03:44.000 232 33387.37 406.65 2294.93 30.01 2012-08-19 21:03:45.000 232 33387.45 406.62 2294.95 30.01 2012-08-19 21:03:46.000 232 33387.63 406.61 2295.01 30.01 2012-08-19 21:03:47.000 232 33387.50 406.62 2295.01 30.01 2012-08-19 21:03:48.000 232 33387.59 406.61 2294.92 30.01 2012-08-19 21:03:48.000 232 33387.53 406.65 2294.99 30.01 2012-08-19 21:03:50.000 232 33387.60 406.62 2294.91 30.01 2012-08-19 21:03:51.000 232 33387.51 406.64 2294.98 30.01 2012-08-19 21:03:52.000 232 33387.50 406.61 2295.07 30.01 2012-08-19 21:03:53.000 232 33387.56 406.60 2295.05 30.01 2012-08-19 21:03:54.000 232 33387.60 406.62 2294.96 30.01 2012-08-19 21:03:55.000 232 33387.56 406.65 2294.93 30.01 2012-08-19 21:03:56.000 232 33387.46 406.64 2294.95 30.01 2012-08-19 21:03:57.000 232 33387.72 406.70 2294.92 30.01 2012-08-19 21:03:58.000 232 33387.60 406.65 2294.96 30.01 2012-08-19 21:03:59.000 232 33387.60 406.64 2295.01 30.01 2012-08-19 21:04:00.000 232 33387.64 406.65 2294.97 30.01 2012-08-19 21:04:01.000 232 33387.65 406.67 2294.98 30.01 2012-08-19 21:04:01.000 232 33387.58 406.64 2294.97 30.01 2012-08-19 21:04:03.000 232 33387.71 406.68 2294.97 30.01 2012-08-19 21:04:04.000 232 33387.63 406.68 2294.86 30.01 2012-08-19 21:04:05.000 232 33387.57 406.65 2294.92 30.01 2012-08-19 21:04:06.000 232 33387.62 406.69 2294.95 30.01 2012-08-19 21:04:07.000 232 33387.63 406.73 2294.99 30.01 2012-08-19 21:04:08.000 232 33387.66 406.71 2294.89 30.01 2012-08-19 21:04:09.000 232 33387.66 406.71 2294.89 30.01 2012-08-19 21:04:10.000 232 33387.58 406.71 2294.91 30.01 2012-08-19 21:04:11.000 232 33387.60 406.69 2294.93 30.01 2012-08-19 21:04:12.000 232 33387.60 406.71 2294.95 30.01 2012-08-19 21:04:13.000 232 33387.62 406.71 2295.00 30.01 2012-08-19 21:04:14.000 232 33387.66 406.67 2294.92 30.01 2012-08-19 21:04:15.000 232 33387.79 406.71 2295.02 30.01 2012-08-19 21:04:16.000 232 33387.79 406.71 2294.95 30.01 2012-08-19 21:04:17.000 232 33387.64 406.74 2294.92 30.01 2012-08-19 21:04:18.000 232 33387.68 406.70 2294.96 30.01 2012-08-19 21:04:19.000 232 33387.65 406.77 2294.96 30.01 2012-08-19 21:04:20.000 232 33387.63 406.69 2294.88 30.01 2012-08-19 21:04:21.000 232 33387.64 406.71 2294.93 30.01 2012-08-19 21:04:22.000 232 33387.75 406.71 2294.94 30.01 2012-08-19 21:04:23.000 232 33387.62 406.68 2294.94 30.01 2012-08-19 21:04:24.000 232 33387.62 406.72 2294.94 30.01 2012-08-19 21:04:25.000 232 33387.73 406.72 2294.90 30.01 2012-08-19 21:04:26.000 232 33387.69 406.72 2294.97 30.01 2012-08-19 21:04:27.000 232 33387.74 406.76 2295.01 30.01 2012-08-19 21:04:28.000 232 33387.77 406.79 2294.92 30.01 2012-08-19 21:04:29.000 232 33387.79 406.79 2294.93 30.01 2012-08-19 21:04:30.000 232 33387.75 406.70 2294.95 30.01 2012-08-19 21:04:31.000 232 33387.69 406.71 2294.99 30.01 2012-08-19 21:04:32.000 232 33387.63 406.75 2294.90 30.01 2012-08-19 21:04:33.000 232 33387.78 406.74 2294.93 30.01 2012-08-19 21:04:34.000 232 33387.78 406.72 2294.97 30.01 2012-08-19 21:04:35.000 232 33387.72 406.73 2294.94 30.01 2012-08-19 21:04:36.000 232 33387.72 406.73 2294.93 30.01 2012-08-19 21:04:37.000 232 33387.76 406.73 2294.96 30.01 2012-08-19 21:04:38.000 232 33387.82 406.77 2294.93 30.01 2012-08-19 21:04:39.000 232 33387.78 406.78 2294.91 30.01 2012-08-19 21:04:40.000 232 33387.72 406.79 2295.03 30.01 2012-08-19 21:04:41.000 232 33387.73 406.82 2295.02 30.01 2012-08-19 21:04:42.000 232 33387.84 406.80 2294.89 30.01 2012-08-19 21:04:42.000 232 33387.79 406.79 2295.02 30.01 2012-08-19 21:04:44.000 232 33387.81 406.80 2294.93 30.01 2012-08-19 21:04:45.000 232 33387.76 406.79 2295.07 30.01 2012-08-19 21:04:46.000 232 33387.90 406.78 2294.94 30.01 2012-08-19 21:04:47.000 232 33387.77 406.77 2294.93 30.01 2012-08-19 21:04:48.000 232 33387.79 406.81 2294.97 30.01 2012-08-19 21:04:49.000 232 33387.76 406.81 2294.95 30.01 2012-08-19 21:04:50.000 232 33387.80 406.86 2294.97 30.01 2012-08-19 21:04:51.000 232 33387.88 406.79 2294.93 30.01 2012-08-19 21:04:52.000 232 33387.88 406.85 2295.00 30.01 2012-08-19 21:04:53.000 232 33387.90 406.82 2295.03 30.01 2012-08-19 21:04:54.000 232 33387.82 406.84 2295.04 30.01 2012-08-19 21:04:55.000 232 33387.85 406.81 2295.02 30.01 2012-08-19 21:04:55.000 232 33387.71 406.84 2294.97 30.01 2012-08-19 21:04:57.000 232 33387.84 406.85 2295.01 30.01 2012-08-19 21:04:58.000 232 33387.90 406.85 2294.96 30.01 2012-08-19 21:04:59.000 232 33387.87 406.87 2294.99 30.01 2012-08-19 21:05:00.000 232 33387.88 406.88 2294.97 30.01 2012-08-19 21:05:01.000 232 33387.90 406.85 2294.95 30.01 2012-08-19 21:05:02.000 232 33387.87 406.81 2295.07 30.01 2012-08-19 21:05:03.000 232 33387.89 406.84 2294.93 30.01 2012-08-19 21:05:04.000 232 33387.86 406.85 2295.04 30.01 2012-08-19 21:05:05.000 232 33387.85 406.85 2294.99 30.01 2012-08-19 21:05:06.000 232 33387.93 406.89 2295.03 30.01 2012-08-19 21:05:07.000 232 33387.94 406.85 2295.02 30.01 2012-08-19 21:05:08.000 232 33387.81 406.88 2294.97 30.01 2012-08-19 21:05:09.000 232 33387.87 406.90 2295.03 30.01 2012-08-19 21:05:10.000 232 33387.78 406.91 2295.03 30.01 2012-08-19 21:05:11.000 232 33387.78 406.90 2295.00 30.01 2012-08-19 21:05:12.000 232 33387.88 406.89 2294.98 30.01 2012-08-19 21:05:13.000 232 33387.87 406.93 2294.97 30.01 2012-08-19 21:05:14.000 232 33387.89 406.89 2295.06 30.01 2012-08-19 21:05:15.000 232 33387.93 406.88 2295.01 30.01 2012-08-19 21:05:16.000 232 33387.89 406.88 2295.11 30.01 2012-08-19 21:05:17.000 232 33387.83 406.86 2295.05 30.01 2012-08-19 21:05:18.000 232 33387.89 406.91 2295.07 30.01 2012-08-19 21:05:19.000 232 33387.99 406.92 2295.08 30.01 2012-08-19 21:05:20.000 232 33387.99 406.88 2295.02 30.01 2012-08-19 21:05:21.000 232 33387.91 406.89 2295.07 30.01 2012-08-19 21:05:22.000 232 33388.00 406.86 2295.01 30.01 2012-08-19 21:05:23.000 232 33387.93 406.89 2294.99 30.01 2012-08-19 21:05:24.000 232 33387.94 406.92 2295.11 30.01 2012-08-19 21:05:25.000 232 33387.99 406.87 2294.96 30.01 2012-08-19 21:05:26.000 232 33387.84 406.91 2295.05 30.01 2012-08-19 21:05:27.000 232 33388.06 406.90 2295.02 30.01 2012-08-19 21:05:28.000 232 33388.00 406.91 2295.01 30.01 2012-08-19 21:05:29.000 232 33387.91 406.88 2295.10 30.01 2012-08-19 21:05:30.000 232 33387.99 406.91 2295.10 30.01 2012-08-19 21:05:31.000 232 33387.97 406.88 2295.01 30.01 2012-08-19 21:05:32.000 232 33387.95 406.90 2294.97 30.01 2012-08-19 21:05:33.000 232 33388.10 406.89 2295.03 30.01 2012-08-19 21:05:34.000 232 33388.12 406.92 2295.06 30.01 2012-08-19 21:05:35.000 232 33388.03 406.93 2295.09 30.01 2012-08-19 21:05:36.000 232 33387.97 406.91 2295.07 30.01 2012-08-19 21:05:36.000 232 33388.08 406.89 2295.07 30.01 2012-08-19 21:05:38.000 232 33387.99 406.91 2295.05 30.01 2012-08-19 21:05:39.000 232 33388.04 406.94 2295.16 30.01 2012-08-19 21:05:40.000 232 33388.11 406.87 2295.04 30.01 2012-08-19 21:05:41.000 232 33388.04 406.89 2295.02 30.01 2012-08-19 21:05:42.000 232 33388.05 406.89 2295.07 30.01 2012-08-19 21:05:43.000 232 33388.03 406.95 2295.05 30.01 2012-08-19 21:05:44.000 232 33388.03 406.91 2295.07 30.01 2012-08-19 21:05:45.000 232 33388.08 406.94 2295.03 30.01 2012-08-19 21:05:46.000 232 33388.01 406.94 2295.11 30.01 2012-08-19 21:05:47.000 232 33387.93 406.95 2295.08 30.01 2012-08-19 21:05:48.000 232 33388.03 406.91 2295.04 30.01 2012-08-19 21:05:49.000 232 33388.13 406.89 2295.08 30.01 2012-08-19 21:05:49.000 232 33388.02 406.93 2295.03 30.01 2012-08-19 21:05:51.000 232 33388.09 406.92 2295.09 30.01 2012-08-19 21:05:52.000 232 33388.08 406.93 2295.15 30.01 2012-08-19 21:05:53.000 232 33388.03 406.91 2295.10 30.01 2012-08-19 21:05:54.000 232 33388.07 406.90 2295.06 30.01 2012-08-19 21:05:55.000 232 33388.07 406.89 2295.11 30.01 2012-08-19 21:05:56.000 232 33388.13 406.89 2295.04 30.01 2012-08-19 21:05:57.000 232 33388.07 406.88 2295.21 30.01 2012-08-19 21:05:58.000 232 33388.18 406.89 2294.99 30.01 2012-08-19 21:05:59.000 232 33388.16 406.88 2295.08 30.01 2012-08-19 21:06:00.000 232 33388.15 406.85 2295.08 30.01 2012-08-19 21:06:01.000 232 33388.13 406.88 2295.08 30.01 2012-08-19 21:06:02.000 232 33388.12 406.89 2295.01 30.01 2012-08-19 21:06:03.000 232 33388.27 406.88 2295.16 30.01 2012-08-19 21:06:04.000 232 33388.06 406.83 2295.04 30.01 2012-08-19 21:06:05.000 232 33388.15 406.84 2295.09 30.01 2012-08-19 21:06:06.000 232 33388.12 406.87 2295.01 30.01 2012-08-19 21:06:07.000 232 33388.16 406.86 2295.06 30.01 2012-08-19 21:06:08.000 232 33388.07 406.81 2295.07 30.01 2012-08-19 21:06:09.000 232 33388.22 406.86 2295.08 30.01 2012-08-19 21:06:10.000 232 33388.18 406.85 2295.07 30.01 2012-08-19 21:06:11.000 232 33388.22 406.85 2295.08 30.01 2012-08-19 21:06:12.000 232 33388.13 406.81 2295.07 30.01 2012-08-19 21:06:13.000 232 33388.20 406.86 2295.07 30.01 2012-08-19 21:06:14.000 232 33388.21 406.82 2295.14 30.01 2012-08-19 21:06:15.000 232 33388.18 406.88 2295.07 30.01 2012-08-19 21:06:16.000 232 33388.35 406.84 2295.17 30.01 2012-08-19 21:06:17.000 232 33388.19 406.82 2295.14 30.01 2012-08-19 21:06:18.000 232 33388.21 406.83 2295.03 30.01 2012-08-19 21:06:19.000 232 33388.21 406.85 2295.09 30.01 2012-08-19 21:06:20.000 232 33388.28 406.82 2295.01 30.01 2012-08-19 21:06:21.000 232 33388.22 406.82 2295.08 30.01 2012-08-19 21:06:22.000 232 33388.19 406.84 2294.98 30.01 2012-08-19 21:06:23.000 232 33388.22 406.81 2295.06 30.01 2012-08-19 21:06:24.000 232 33388.24 406.79 2294.99 30.01 2012-08-19 21:06:25.000 232 33388.28 406.80 2295.08 30.01 2012-08-19 21:06:26.000 232 33388.28 406.80 2295.08 30.01 2012-08-19 21:06:27.000 232 33388.19 406.82 2295.08 30.01 2012-08-19 21:06:28.000 232 33388.28 406.83 2295.05 30.01 2012-08-19 21:06:29.000 232 33388.19 406.80 2295.01 30.01 2012-08-19 21:06:30.000 232 33388.25 406.80 2295.05 30.01 2012-08-19 21:06:30.000 232 33388.19 406.79 2295.06 30.01 2012-08-19 21:06:32.000 232 33388.19 406.79 2295.15 30.01 2012-08-19 21:06:33.000 232 33388.26 406.82 2295.09 30.01 2012-08-19 21:06:34.000 232 33388.33 406.81 2295.07 30.01 2012-08-19 21:06:35.000 232 33388.25 406.80 2295.06 30.01 2012-08-19 21:06:36.000 232 33388.27 406.79 2295.08 30.01 2012-08-19 21:06:37.000 232 33388.28 406.78 2295.08 30.01 2012-08-19 21:06:38.000 232 33388.16 406.77 2295.09 30.01 2012-08-19 21:06:39.000 232 33388.35 406.77 2295.05 30.01 2012-08-19 21:06:40.000 232 33388.27 406.77 2295.04 30.01 2012-08-19 21:06:41.000 232 33388.29 406.77 2295.03 30.01 2012-08-19 21:06:42.000 232 33388.28 406.73 2295.09 30.01 2012-08-19 21:06:43.000 232 33388.31 406.79 2295.12 30.01 2012-08-19 21:06:43.000 232 33388.29 406.77 2295.07 30.01 2012-08-19 21:06:45.000 232 33388.27 406.74 2295.07 30.01 2012-08-19 21:06:46.000 232 33388.24 406.73 2295.09 30.01 2012-08-19 21:06:47.000 232 33388.16 406.73 2295.09 30.01 2012-08-19 21:06:48.000 232 33388.28 406.75 2295.12 30.01 2012-08-19 21:06:49.000 232 33388.29 406.74 2295.07 30.01 2012-08-19 21:06:50.000 232 33388.28 406.69 2295.07 30.01 2012-08-19 21:06:51.000 232 33388.34 406.70 2295.12 30.01 2012-08-19 21:06:52.000 232 33388.19 406.72 2295.07 30.01 2012-08-19 21:06:53.000 232 33388.24 406.70 2295.01 30.01 2012-08-19 21:06:54.000 232 33388.24 406.71 2295.09 30.01 2012-08-19 21:06:55.000 232 33388.24 406.69 2295.08 30.01 2012-08-19 21:06:56.000 232 33388.22 406.69 2295.10 30.01 2012-08-19 21:06:57.000 232 33388.14 406.68 2295.03 30.01 2012-08-19 21:06:58.000 232 33388.31 406.70 2295.08 30.01 2012-08-19 21:06:59.000 232 33388.34 406.68 2295.12 30.01 2012-08-19 21:07:00.000 232 33388.36 406.67 2295.14 30.01 2012-08-19 21:07:01.000 232 33388.30 406.69 2295.05 30.01 2012-08-19 21:07:02.000 232 33388.29 406.64 2295.10 30.01 2012-08-19 21:07:03.000 232 33388.47 406.66 2295.02 30.01 2012-08-19 21:07:04.000 232 33388.31 406.68 2295.09 30.01 2012-08-19 21:07:05.000 232 33388.29 406.65 2295.05 30.01 2012-08-19 21:07:06.000 232 33388.35 406.65 2295.02 30.01 2012-08-19 21:07:07.000 232 33388.31 406.63 2295.14 30.01 2012-08-19 21:07:08.000 232 33388.23 406.67 2295.09 30.01 2012-08-19 21:07:09.000 232 33388.32 406.61 2295.12 30.01 2012-08-19 21:07:10.000 232 33388.30 406.69 2295.11 30.01 2012-08-19 21:07:11.000 232 33388.25 406.62 2295.09 30.01 2012-08-19 21:07:12.000 232 33388.24 406.64 2295.05 30.01 2012-08-19 21:07:13.000 232 33388.25 406.61 2295.02 30.01 2012-08-19 21:07:14.000 232 33388.17 406.62 2295.03 30.01 2012-08-19 21:07:15.000 232 33388.32 406.62 2295.07 30.01 2012-08-19 21:07:16.000 232 33388.23 406.58 2295.10 30.01 2012-08-19 21:07:17.000 232 33388.27 406.57 2295.07 30.01 2012-08-19 21:07:18.000 232 33388.37 406.54 2295.09 30.01 2012-08-19 21:07:19.000 232 33388.38 406.57 2295.00 30.01 2012-08-19 21:07:20.000 232 33388.35 406.52 2295.03 30.01 2012-08-19 21:07:21.000 232 33388.31 406.55 2295.21 30.01 2012-08-19 21:07:22.000 232 33388.40 406.56 2295.09 30.01 2012-08-19 21:07:23.000 232 33388.36 406.54 2295.09 30.01 2012-08-19 21:07:24.000 232 33388.29 406.55 2295.08 30.01 2012-08-19 21:07:24.000 232 33388.31 406.55 2295.14 30.01 2012-08-19 21:07:26.000 232 33388.23 406.58 2295.14 30.01 2012-08-19 21:07:27.000 232 33388.36 406.56 2295.03 30.01 2012-08-19 21:07:28.000 232 33388.34 406.61 2295.26 30.01 2012-08-19 21:07:29.000 232 33388.28 406.56 2295.16 30.01 2012-08-19 21:07:30.000 232 33388.31 406.54 2295.14 30.01 2012-08-19 21:07:31.000 232 33388.26 406.55 2294.96 30.01 2012-08-19 21:07:32.000 232 33388.21 406.52 2295.03 30.01 2012-08-19 21:07:33.000 232 33388.21 406.53 2295.06 30.01 2012-08-19 21:07:34.000 232 33388.25 406.56 2295.08 30.01 2012-08-19 21:07:35.000 232 33388.25 406.56 2295.07 30.01 2012-08-19 21:07:36.000 232 33388.32 406.54 2295.08 30.01 2012-08-19 21:07:37.000 232 33388.28 406.57 2295.14 30.01 2012-08-19 21:07:37.000 232 33388.21 406.53 2295.14 30.01 2012-08-19 21:07:39.000 232 33388.33 406.54 2295.09 30.01 2012-08-19 21:07:40.000 232 33388.27 406.54 2295.10 30.01 2012-08-19 21:07:41.000 232 33388.25 406.50 2295.08 30.01 2012-08-19 21:07:42.000 232 33388.28 406.49 2295.08 30.01 2012-08-19 21:07:43.000 232 33388.33 406.48 2294.98 30.01 2012-08-19 21:07:44.000 232 33388.22 406.52 2295.08 30.01 2012-08-19 21:07:45.000 232 33388.32 406.51 2295.06 30.01 2012-08-19 21:07:46.000 232 33388.27 406.45 2295.18 30.01 2012-08-19 21:07:47.000 232 33388.19 406.48 2295.17 30.01 2012-08-19 21:07:48.000 232 33388.28 406.51 2295.14 30.01 2012-08-19 21:07:49.000 232 33388.23 406.46 2295.08 30.01 2012-08-19 21:07:50.000 232 33388.21 406.48 2295.16 30.01 2012-08-19 21:07:51.000 232 33388.26 406.46 2295.10 30.01 2012-08-19 21:07:52.000 232 33388.37 406.46 2295.07 30.01 2012-08-19 21:07:53.000 232 33388.28 406.48 2295.09 30.01 2012-08-19 21:07:54.000 232 33388.31 406.49 2295.03 30.01 2012-08-19 21:07:55.000 232 33388.25 406.49 2295.09 30.01 2012-08-19 21:07:56.000 232 33388.27 406.47 2295.12 30.01 2012-08-19 21:07:57.000 232 33388.27 406.49 2295.14 30.01 2012-08-19 21:07:58.000 232 33388.34 406.43 2295.12 30.01 2012-08-19 21:07:59.000 232 33388.36 406.44 2295.10 30.01 2012-08-19 21:08:00.000 232 33388.29 406.42 2295.09 30.01 2012-08-19 21:08:01.000 232 33388.26 406.43 2295.12 30.01 2012-08-19 21:08:02.000 232 33388.31 406.43 2295.07 30.01 2012-08-19 21:08:03.000 232 33388.30 406.44 2295.10 30.01 2012-08-19 21:08:04.000 232 33388.24 406.45 2295.11 30.01 2012-08-19 21:08:05.000 232 33388.27 406.44 2295.09 30.01 2012-08-19 21:08:06.000 232 33388.27 406.47 2295.11 30.01 2012-08-19 21:08:07.000 232 33388.23 406.44 2295.17 30.01 2012-08-19 21:08:08.000 232 33388.16 406.44 2295.11 30.01 2012-08-19 21:08:09.000 232 33388.18 406.43 2295.14 30.01 2012-08-19 21:08:10.000 232 33388.32 406.44 2295.13 30.01 2012-08-19 21:08:11.000 232 33388.27 406.45 2295.14 30.01 2012-08-19 21:08:12.000 232 33388.22 406.41 2295.08 30.01 2012-08-19 21:08:13.000 232 33388.18 406.39 2295.14 30.01 2012-08-19 21:08:14.000 232 33388.27 406.39 2295.14 30.01 2012-08-19 21:08:15.000 232 33388.32 406.41 2295.08 30.01 2012-08-19 21:08:16.000 232 33388.32 406.43 2295.18 30.01 2012-08-19 21:08:17.000 232 33388.29 406.45 2295.20 30.01 2012-08-19 21:08:18.000 232 33388.29 406.42 2295.15 30.01 2012-08-19 21:08:18.000 232 33388.27 406.38 2295.17 30.01 2012-08-19 21:08:20.000 232 33388.18 406.38 2295.11 30.01 2012-08-19 21:08:21.000 232 33388.10 406.41 2295.17 30.01 2012-08-19 21:08:22.000 232 33388.26 406.38 2295.15 30.01 2012-08-19 21:08:23.000 232 33388.17 406.36 2295.18 30.01 2012-08-19 21:08:24.000 232 33388.15 406.40 2295.02 30.01 2012-08-19 21:08:25.000 232 33388.12 406.40 2295.12 30.01 2012-08-19 21:08:26.000 232 33388.15 406.36 2295.13 30.01 2012-08-19 21:08:27.000 232 33388.15 406.38 2295.14 30.01 2012-08-19 21:08:28.000 232 33388.11 406.39 2295.17 30.01 2012-08-19 21:08:29.000 232 33388.12 406.41 2295.14 30.01 2012-08-19 21:08:30.000 232 33388.17 406.38 2295.16 30.01 2012-08-19 21:08:31.000 232 33388.19 406.40 2295.18 30.01 2012-08-19 21:08:31.000 232 33388.11 406.36 2295.25 30.01 2012-08-19 21:08:33.000 232 33388.29 406.33 2295.08 30.01 2012-08-19 21:08:34.000 232 33388.24 406.33 2295.17 30.01 2012-08-19 21:08:35.000 232 33388.18 406.31 2295.11 30.01 2012-08-19 21:08:36.000 232 33388.24 406.33 2295.16 30.01 2012-08-19 21:08:37.000 232 33388.13 406.34 2295.17 30.01 2012-08-19 21:08:38.000 232 33388.22 406.33 2295.16 30.01 2012-08-19 21:08:39.000 232 33388.18 406.36 2295.23 30.01 2012-08-19 21:08:40.000 232 33388.05 406.32 2295.14 30.01 2012-08-19 21:08:41.000 232 33388.12 406.31 2295.11 30.01 2012-08-19 21:08:42.000 232 33388.18 406.33 2295.18 30.01 2012-08-19 21:08:43.000 232 33388.24 406.35 2295.18 30.01 2012-08-19 21:08:44.000 232 33388.28 406.32 2295.23 30.01 2012-08-19 21:08:45.000 232 33388.21 406.30 2295.15 30.01 2012-08-19 21:08:46.000 232 33388.18 406.31 2295.18 30.01 2012-08-19 21:08:47.000 232 33388.20 406.32 2295.11 30.01 2012-08-19 21:08:48.000 232 33388.12 406.29 2295.17 30.01 2012-08-19 21:08:49.000 232 33388.19 406.27 2295.24 30.01 2012-08-19 21:08:50.000 232 33388.12 406.30 2295.15 30.01 2012-08-19 21:08:51.000 232 33388.20 406.29 2295.13 30.01 2012-08-19 21:08:52.000 232 33388.20 406.22 2295.26 30.01 2012-08-19 21:08:53.000 232 33388.12 406.25 2295.22 30.01 2012-08-19 21:08:54.000 232 33388.21 406.25 2295.09 30.01 2012-08-19 21:08:55.000 232 33388.18 406.26 2295.23 30.01 2012-08-19 21:08:56.000 232 33388.22 406.26 2295.21 30.01 2012-08-19 21:08:57.000 232 33388.15 406.23 2295.23 30.01 2012-08-19 21:08:58.000 232 33388.18 406.25 2295.12 30.01 2012-08-19 21:08:59.000 232 33388.17 406.24 2295.17 30.01 2012-08-19 21:09:00.000 232 33388.21 406.24 2295.20 30.01 2012-08-19 21:09:01.000 232 33388.24 406.22 2295.21 30.01 2012-08-19 21:09:02.000 232 33388.13 406.21 2295.22 30.01 2012-08-19 21:09:03.000 232 33388.15 406.20 2295.12 30.01 2012-08-19 21:09:04.000 232 33388.21 406.15 2295.17 30.01 2012-08-19 21:09:05.000 232 33388.19 406.20 2295.20 30.01 2012-08-19 21:09:06.000 232 33388.16 406.17 2295.12 30.01 2012-08-19 21:09:07.000 232 33388.15 406.18 2295.21 30.01 2012-08-19 21:09:08.000 232 33388.16 406.15 2295.18 30.01 2012-08-19 21:09:09.000 232 33388.27 406.14 2295.30 30.01 2012-08-19 21:09:10.000 232 33388.20 406.11 2295.13 30.01 2012-08-19 21:09:11.000 232 33388.18 406.09 2295.20 30.01 2012-08-19 21:09:12.000 232 33388.18 406.17 2295.17 30.01 2012-08-19 21:09:12.000 232 33388.18 406.17 2295.18 30.01 2012-08-19 21:09:14.000 232 33388.15 406.12 2295.14 30.01 2012-08-19 21:09:15.000 232 33388.22 406.08 2295.17 30.01 2012-08-19 21:09:16.000 232 33388.28 406.10 2295.23 30.01 2012-08-19 21:09:17.000 232 33388.14 406.10 2295.22 30.01 2012-08-19 21:09:18.000 232 33388.16 406.08 2295.21 30.01 2012-08-19 21:09:19.000 232 33388.17 406.06 2295.20 30.01 2012-08-19 21:09:20.000 232 33388.12 406.06 2295.31 30.01 2012-08-19 21:09:21.000 232 33388.18 406.07 2295.22 30.01 2012-08-19 21:09:22.000 232 33388.25 406.05 2295.13 30.01 2012-08-19 21:09:23.000 232 33388.15 406.05 2295.14 30.01 2012-08-19 21:09:24.000 232 33388.08 406.06 2295.19 30.01 2012-08-19 21:09:25.000 232 33388.13 406.08 2295.18 30.01 2012-08-19 21:09:25.000 232 33388.08 406.04 2295.24 30.01 2012-08-19 21:09:27.000 232 33388.03 405.97 2295.20 30.01 2012-08-19 21:09:28.000 232 33388.17 406.04 2295.15 30.01 2012-08-19 21:09:29.000 232 33388.11 406.06 2295.20 30.01 2012-08-19 21:09:30.000 232 33388.13 406.02 2295.16 30.01 2012-08-19 21:09:31.000 232 33388.17 406.00 2295.14 30.01 2012-08-19 21:09:32.000 232 33388.13 406.03 2295.18 30.01 2012-08-19 21:09:33.000 232 33388.07 405.97 2295.18 30.01 2012-08-19 21:09:34.000 232 33388.04 405.96 2295.21 30.01 2012-08-19 21:09:35.000 232 33388.05 405.94 2295.16 30.01 2012-08-19 21:09:36.000 232 33388.07 405.97 2295.23 30.01 2012-08-19 21:09:37.000 232 33388.00 405.94 2295.27 30.01 2012-08-19 21:09:38.000 232 33388.01 405.92 2295.12 30.01 2012-08-19 21:09:39.000 232 33388.04 405.93 2295.21 30.01 2012-08-19 21:09:40.000 232 33387.97 405.90 2295.26 30.01 2012-08-19 21:09:41.000 232 33387.93 405.89 2295.23 30.01 2012-08-19 21:09:42.000 232 33387.99 405.91 2295.18 30.01 2012-08-19 21:09:43.000 232 33388.02 405.93 2295.25 30.01 2012-08-19 21:09:44.000 232 33387.93 405.93 2295.18 30.01 2012-08-19 21:09:45.000 232 33388.00 405.92 2295.29 30.01 2012-08-19 21:09:46.000 232 33388.06 405.89 2295.20 30.01 2012-08-19 21:09:47.000 232 33388.01 405.88 2295.22 30.01 2012-08-19 21:09:48.000 232 33387.96 405.88 2295.22 30.01 2012-08-19 21:09:49.000 232 33388.02 405.90 2295.20 30.01 2012-08-19 21:09:50.000 232 33387.98 405.90 2295.23 30.01 2012-08-19 21:09:51.000 232 33387.98 405.87 2295.19 30.01 2012-08-19 21:09:52.000 232 33388.03 405.86 2295.24 30.01 2012-08-19 21:09:53.000 232 33388.06 405.86 2295.24 30.01 2012-08-19 21:09:54.000 232 33388.10 405.89 2295.17 30.01 2012-08-19 21:09:55.000 232 33388.08 405.84 2295.22 30.01 2012-08-19 21:09:56.000 232 33388.07 405.83 2295.15 30.01 2012-08-19 21:09:57.000 232 33387.97 405.85 2295.20 30.01 2012-08-19 21:09:58.000 232 33387.92 405.85 2295.17 30.01 2012-08-19 21:09:59.000 232 33387.96 405.83 2295.16 30.01 2012-08-19 21:10:00.000 232 33387.96 405.86 2295.12 30.01 2012-08-19 21:10:01.000 232 33387.90 405.85 2295.26 30.01 2012-08-19 21:10:02.000 232 33387.90 405.77 2295.26 30.01 2012-08-19 21:10:03.000 232 33387.87 405.86 2295.20 30.01 2012-08-19 21:10:04.000 232 33387.90 405.80 2295.22 30.01 2012-08-19 21:10:05.000 232 33387.89 405.79 2295.17 30.01 2012-08-19 21:10:06.000 232 33387.86 405.84 2295.22 30.01 2012-08-19 21:10:06.000 232 33387.91 405.80 2295.18 30.01 2012-08-19 21:10:08.000 232 33387.85 405.82 2295.15 30.01 2012-08-19 21:10:09.000 232 33387.96 405.80 2295.28 30.01 2012-08-19 21:10:10.000 232 33387.77 405.80 2295.14 30.01 2012-08-19 21:10:11.000 232 33387.79 405.79 2295.18 30.01 2012-08-19 21:10:12.000 232 33387.82 405.82 2295.21 30.01 2012-08-19 21:10:13.000 232 33387.85 405.80 2295.16 30.01 2012-08-19 21:10:14.000 232 33387.75 405.83 2295.24 30.01 2012-08-19 21:10:15.000 232 33387.95 405.83 2295.23 30.01 2012-08-19 21:10:16.000 232 33387.71 405.76 2295.26 30.01 2012-08-19 21:10:17.000 232 33387.72 405.77 2295.23 30.01 2012-08-19 21:10:18.000 232 33387.75 405.76 2295.21 30.01 2012-08-19 21:10:19.000 232 33387.78 405.79 2295.24 30.01 2012-08-19 21:10:19.000 232 33387.72 405.77 2295.21 30.01 2012-08-19 21:10:21.000 232 33387.77 405.82 2295.24 30.01 2012-08-19 21:10:22.000 232 33387.68 405.78 2295.18 30.01 2012-08-19 21:10:23.000 232 33387.71 405.77 2295.17 30.01 2012-08-19 21:10:24.000 232 33387.78 405.81 2295.28 30.01 2012-08-19 21:10:25.000 232 33387.72 405.77 2295.15 30.01 2012-08-19 21:10:26.000 232 33387.70 405.77 2295.17 30.01 2012-08-19 21:10:27.000 232 33387.72 405.78 2295.17 30.01 2012-08-19 21:10:28.000 232 33387.67 405.81 2295.30 30.01 2012-08-19 21:10:29.000 232 33387.70 405.78 2295.17 30.01 2012-08-19 21:10:30.000 232 33387.67 405.79 2295.21 30.01 2012-08-19 21:10:31.000 232 33387.76 405.75 2295.30 30.01 2012-08-19 21:10:32.000 232 33387.84 405.78 2295.26 30.01 2012-08-19 21:10:33.000 232 33387.76 405.77 2295.29 30.01 2012-08-19 21:10:34.000 232 33387.62 405.77 2295.32 30.01 2012-08-19 21:10:35.000 232 33387.71 405.74 2295.23 30.01 2012-08-19 21:10:36.000 232 33387.68 405.75 2295.24 30.01 2012-08-19 21:10:37.000 232 33387.62 405.80 2295.23 30.01 2012-08-19 21:10:38.000 232 33387.72 405.74 2295.26 30.01 2012-08-19 21:10:39.000 232 33387.66 405.76 2295.27 30.01 2012-08-19 21:10:40.000 232 33387.68 405.77 2295.30 30.01 2012-08-19 21:10:41.000 232 33387.69 405.77 2295.27 30.01 2012-08-19 21:10:42.000 232 33387.63 405.78 2295.23 30.01 2012-08-19 21:10:43.000 232 33387.63 405.75 2295.26 30.01 2012-08-19 21:10:44.000 232 33387.62 405.74 2295.21 30.01 2012-08-19 21:10:45.000 232 33387.56 405.74 2295.23 30.01 2012-08-19 21:10:46.000 232 33387.71 405.73 2295.29 30.01 2012-08-19 21:10:47.000 232 33387.60 405.70 2295.24 30.01 2012-08-19 21:10:48.000 232 33387.51 405.70 2295.27 30.01 2012-08-19 21:10:49.000 232 33387.66 405.73 2295.22 30.01 2012-08-19 21:10:50.000 232 33387.62 405.73 2295.34 30.01 2012-08-19 21:10:51.000 232 33387.62 405.71 2295.28 30.01 2012-08-19 21:10:52.000 232 33387.54 405.73 2295.31 30.01 2012-08-19 21:10:53.000 232 33387.50 405.65 2295.32 30.01 2012-08-19 21:10:54.000 232 33387.51 405.65 2295.27 30.01 2012-08-19 21:10:55.000 232 33387.62 405.68 2295.23 30.01 2012-08-19 21:10:56.000 232 33387.54 405.66 2295.27 30.01 2012-08-19 21:10:57.000 232 33387.54 405.72 2295.23 30.01 2012-08-19 21:10:58.000 232 33387.57 405.71 2295.27 30.01 2012-08-19 21:10:59.000 232 33387.58 405.66 2295.24 30.01 2012-08-19 21:11:00.000 232 33387.59 405.66 2295.27 30.01 2012-08-19 21:11:00.000 232 33387.57 405.67 2295.24 30.01 2012-08-19 21:11:02.000 232 33387.64 405.71 2295.27 30.01 2012-08-19 21:11:03.000 232 33387.53 405.69 2295.25 30.01 2012-08-19 21:11:04.000 232 33387.54 405.69 2295.17 30.01 2012-08-19 21:11:05.000 232 33387.49 405.69 2295.32 30.01 2012-08-19 21:11:06.000 232 33387.54 405.68 2295.29 30.01 2012-08-19 21:11:07.000 232 33387.53 405.70 2295.28 30.01 2012-08-19 21:11:08.000 232 33387.51 405.65 2295.12 30.01 2012-08-19 21:11:09.000 232 33387.51 405.68 2295.33 30.01 2012-08-19 21:11:10.000 232 33387.50 405.65 2295.28 30.01 2012-08-19 21:11:11.000 232 33387.49 405.65 2295.29 30.01 2012-08-19 21:11:12.000 232 33387.44 405.68 2295.27 30.01 2012-08-19 21:11:13.000 232 33387.49 405.65 2295.24 30.01 2012-08-19 21:11:13.000 232 33387.37 405.69 2295.28 30.01 2012-08-19 21:11:15.000 232 33387.39 405.65 2295.32 30.01 2012-08-19 21:11:16.000 232 33387.46 405.69 2295.33 30.01 2012-08-19 21:11:17.000 232 33387.34 405.66 2295.21 30.01 2012-08-19 21:11:18.000 232 33387.38 405.64 2295.26 30.01 2012-08-19 21:11:19.000 232 33387.44 405.69 2295.31 30.01 2012-08-19 21:11:20.000 232 33387.34 405.65 2295.30 30.01 2012-08-19 21:11:21.000 232 33387.42 405.67 2295.34 30.01 2012-08-19 21:11:22.000 232 33387.28 405.66 2295.31 30.01 2012-08-19 21:11:23.000 232 33387.37 405.64 2295.30 30.01 2012-08-19 21:11:24.000 232 33387.35 405.63 2295.24 30.01 2012-08-19 21:11:25.000 232 33387.39 405.68 2295.33 30.01 2012-08-19 21:11:26.000 232 33387.34 405.67 2295.28 30.01 2012-08-19 21:11:27.000 232 33387.29 405.64 2295.30 30.01 2012-08-19 21:11:28.000 232 33387.35 405.69 2295.27 30.01 2012-08-19 21:11:29.000 232 33387.32 405.65 2295.24 30.01 2012-08-19 21:11:30.000 232 33387.27 405.66 2295.27 30.01 2012-08-19 21:11:31.000 232 33387.34 405.63 2295.39 30.01 2012-08-19 21:11:32.000 232 33387.26 405.63 2295.36 30.01 2012-08-19 21:11:33.000 232 33387.37 405.61 2295.36 30.01 2012-08-19 21:11:34.000 232 33387.28 405.59 2295.32 30.01 2012-08-19 21:11:35.000 232 33387.28 405.59 2295.32 30.01 2012-08-19 21:11:36.000 232 33387.33 405.61 2295.33 30.01 2012-08-19 21:11:37.000 232 33387.32 405.59 2295.20 30.01 2012-08-19 21:11:38.000 232 33387.39 405.60 2295.29 30.01 2012-08-19 21:11:39.000 232 33387.39 405.57 2295.29 30.01 2012-08-19 21:11:40.000 232 33387.34 405.59 2295.32 30.01 2012-08-19 21:11:41.000 232 33387.36 405.57 2295.28 30.01 2012-08-19 21:11:42.000 232 33387.37 405.57 2295.31 30.01 2012-08-19 21:11:43.000 232 33387.34 405.57 2295.24 30.01 2012-08-19 21:11:44.000 232 33387.34 405.54 2295.32 30.01 2012-08-19 21:11:45.000 232 33387.30 405.57 2295.31 30.01 2012-08-19 21:11:46.000 232 33387.28 405.55 2295.36 30.01 2012-08-19 21:11:47.000 232 33387.31 405.56 2295.30 30.01 2012-08-19 21:11:48.000 232 33387.22 405.52 2295.29 30.01 2012-08-19 21:11:49.000 232 33387.26 405.57 2295.30 30.01 2012-08-19 21:11:50.000 232 33387.28 405.55 2295.26 30.01 2012-08-19 21:11:51.000 232 33387.17 405.55 2295.35 30.01 2012-08-19 21:11:52.000 232 33387.14 405.57 2295.31 30.01 2012-08-19 21:11:53.000 232 33387.32 405.57 2295.26 30.01 2012-08-19 21:11:54.000 232 33387.23 405.57 2295.28 30.01 2012-08-19 21:11:54.000 232 33387.15 405.61 2295.34 30.01 2012-08-19 21:11:56.000 232 33387.16 405.55 2295.30 30.01 2012-08-19 21:11:57.000 232 33387.12 405.55 2295.33 30.01 2012-08-19 21:11:58.000 232 33387.12 405.52 2295.30 30.01 2012-08-19 21:11:59.000 232 33387.30 405.49 2295.27 30.01 2012-08-19 21:12:00.000 232 33387.25 405.49 2295.24 30.01 2012-08-19 21:12:01.000 232 33387.16 405.51 2295.29 30.01 2012-08-19 21:12:02.000 232 33387.20 405.51 2295.32 30.01 2012-08-19 21:12:03.000 232 33387.12 405.51 2295.35 30.01 2012-08-19 21:12:04.000 232 33387.28 405.46 2295.26 30.01 2012-08-19 21:12:05.000 232 33387.22 405.54 2295.24 30.01 2012-08-19 21:12:06.000 232 33387.16 405.50 2295.34 30.01 2012-08-19 21:12:07.000 232 33387.16 405.53 2295.33 30.01 2012-08-19 21:12:07.000 232 33387.23 405.46 2295.28 30.01 2012-08-19 21:12:09.000 232 33387.13 405.54 2295.28 30.01 2012-08-19 21:12:10.000 232 33387.13 405.50 2295.27 30.01 2012-08-19 21:12:11.000 232 33387.07 405.48 2295.30 30.01 2012-08-19 21:12:12.000 232 33387.10 405.48 2295.27 30.01 2012-08-19 21:12:13.000 232 33387.18 405.50 2295.24 30.01 2012-08-19 21:12:14.000 232 33387.05 405.52 2295.38 30.01 2012-08-19 21:12:15.000 232 33387.10 405.46 2295.27 30.01 2012-08-19 21:12:16.000 232 33387.11 405.48 2295.30 30.01 2012-08-19 21:12:17.000 232 33387.15 405.51 2295.33 30.01 2012-08-19 21:12:18.000 232 33387.05 405.51 2295.30 30.01 2012-08-19 21:12:19.000 232 33387.14 405.51 2295.31 30.01 2012-08-19 21:12:20.000 232 33387.11 405.54 2295.31 30.01 2012-08-19 21:12:21.000 232 33387.16 405.48 2295.30 30.01 2012-08-19 21:12:22.000 232 33387.14 405.55 2295.42 30.01 2012-08-19 21:12:23.000 232 33387.19 405.51 2295.36 30.01 2012-08-19 21:12:24.000 232 33387.19 405.49 2295.27 30.01 2012-08-19 21:12:25.000 232 33387.21 405.46 2295.25 30.01 2012-08-19 21:12:26.000 232 33387.18 405.48 2295.34 30.01 2012-08-19 21:12:27.000 232 33387.16 405.50 2295.20 30.01 2012-08-19 21:12:28.000 232 33387.11 405.48 2295.32 30.01 2012-08-19 21:12:29.000 232 33387.11 405.48 2295.31 30.01 2012-08-19 21:12:30.000 232 33387.06 405.46 2295.27 30.01 2012-08-19 21:12:31.000 232 33387.08 405.50 2295.22 30.01 2012-08-19 21:12:32.000 232 33387.13 405.49 2295.19 30.01 2012-08-19 21:12:33.000 232 33387.00 405.54 2295.29 30.01 2012-08-19 21:12:34.000 232 33387.10 405.51 2295.27 30.01 2012-08-19 21:12:35.000 232 33387.11 405.51 2295.30 30.01 2012-08-19 21:12:36.000 232 33387.07 405.50 2295.27 30.01 2012-08-19 21:12:37.000 232 33387.10 405.52 2295.27 30.01 2012-08-19 21:12:38.000 232 33387.08 405.52 2295.28 30.01 2012-08-19 21:12:39.000 232 33387.02 405.53 2295.27 30.01 2012-08-19 21:12:40.000 232 33387.06 405.58 2295.27 30.01 2012-08-19 21:12:41.000 232 33387.06 405.52 2295.33 30.01 2012-08-19 21:12:42.000 232 33387.06 405.52 2295.32 30.01 2012-08-19 21:12:43.000 232 33387.08 405.57 2295.31 30.01 2012-08-19 21:12:44.000 232 33387.14 405.50 2295.31 30.01 2012-08-19 21:12:45.000 232 33387.01 405.51 2295.28 30.01 2012-08-19 21:12:46.000 232 33387.12 405.54 2295.21 30.01 2012-08-19 21:12:47.000 232 33387.04 405.52 2295.33 30.01 2012-08-19 21:12:48.000 232 33387.12 405.52 2295.36 30.01 2012-08-19 21:12:48.000 232 33387.06 405.51 2295.26 30.01 2012-08-19 21:12:50.000 232 33387.11 405.53 2295.30 30.01 2012-08-19 21:12:51.000 232 33387.19 405.54 2295.36 30.01 2012-08-19 21:12:52.000 232 33387.10 405.55 2295.30 30.01 2012-08-19 21:12:53.000 232 33387.07 405.53 2295.21 30.01 2012-08-19 21:12:54.000 232 33387.08 405.51 2295.25 30.01 2012-08-19 21:12:55.000 232 33387.02 405.48 2295.36 30.01 2012-08-19 21:12:56.000 232 33387.04 405.50 2295.25 30.01 2012-08-19 21:12:57.000 232 33387.11 405.52 2295.32 30.01 2012-08-19 21:12:58.000 232 33387.06 405.49 2295.29 30.01 2012-08-19 21:12:59.000 232 33386.99 405.51 2295.28 30.01 2012-08-19 21:13:00.000 232 33386.98 405.54 2295.36 30.01 2012-08-19 21:13:01.000 232 33387.02 405.57 2295.35 30.01 2012-08-19 21:13:01.000 232 33387.07 405.55 2295.32 30.01 2012-08-19 21:13:03.000 232 33387.07 405.54 2295.32 30.01 2012-08-19 21:13:04.000 232 33387.08 405.53 2295.23 30.01 2012-08-19 21:13:05.000 232 33387.08 405.51 2295.30 30.01 2012-08-19 21:13:06.000 232 33386.97 405.50 2295.36 30.01 2012-08-19 21:13:07.000 232 33387.07 405.53 2295.30 30.01 2012-08-19 21:13:08.000 232 33387.13 405.50 2295.32 30.01 2012-08-19 21:13:09.000 232 33387.13 405.52 2295.26 30.01 2012-08-19 21:13:10.000 232 33387.01 405.56 2295.20 30.01 2012-08-19 21:13:11.000 232 33387.18 405.51 2295.27 30.01 2012-08-19 21:13:12.000 232 33387.05 405.52 2295.26 30.01 2012-08-19 21:13:13.000 232 33387.04 405.53 2295.28 30.01 2012-08-19 21:13:14.000 232 33387.04 405.54 2295.30 30.01 2012-08-19 21:13:15.000 232 33387.08 405.60 2295.38 30.01 2012-08-19 21:13:16.000 232 33387.02 405.56 2295.32 30.01 2012-08-19 21:13:17.000 232 33387.11 405.59 2295.33 30.01 2012-08-19 21:13:18.000 232 33387.01 405.59 2295.19 30.01 2012-08-19 21:13:19.000 232 33387.04 405.57 2295.32 30.01 2012-08-19 21:13:20.000 232 33387.06 405.57 2295.31 30.01 2012-08-19 21:13:21.000 232 33387.05 405.57 2295.24 30.01 2012-08-19 21:13:22.000 232 33387.09 405.55 2295.39 30.01 2012-08-19 21:13:23.000 232 33387.09 405.57 2295.33 30.01 2012-08-19 21:13:24.000 232 33387.05 405.53 2295.32 30.01 2012-08-19 21:13:25.000 232 33387.11 405.57 2295.21 30.01 2012-08-19 21:13:26.000 232 33387.00 405.54 2295.31 30.01 2012-08-19 21:13:27.000 232 33387.01 405.55 2295.32 30.01 2012-08-19 21:13:28.000 232 33387.11 405.55 2295.38 30.01 2012-08-19 21:13:29.000 232 33387.11 405.56 2295.32 30.01 2012-08-19 21:13:30.000 232 33387.07 405.57 2295.30 30.01 2012-08-19 21:13:31.000 232 33387.11 405.56 2295.38 30.01 2012-08-19 21:13:32.000 232 33387.07 405.55 2295.28 30.01 2012-08-19 21:13:33.000 232 33387.11 405.58 2295.28 30.01 2012-08-19 21:13:34.000 232 33387.11 405.58 2295.33 30.01 2012-08-19 21:13:35.000 232 33387.02 405.62 2295.37 30.01 2012-08-19 21:13:36.000 232 33387.11 405.61 2295.33 30.01 2012-08-19 21:13:37.000 232 33387.11 405.57 2295.30 30.01 2012-08-19 21:13:38.000 232 33387.08 405.61 2295.29 30.01 2012-08-19 21:13:39.000 232 33387.13 405.57 2295.34 30.01 2012-08-19 21:13:40.000 232 33387.13 405.62 2295.26 30.01 2012-08-19 21:13:41.000 232 33387.17 405.66 2295.38 30.01 2012-08-19 21:13:42.000 232 33387.16 405.61 2295.33 30.01 2012-08-19 21:13:42.000 232 33387.14 405.65 2295.27 30.01 2012-08-19 21:13:44.000 232 33387.16 405.63 2295.28 30.01 2012-08-19 21:13:45.000 232 33387.24 405.65 2295.31 30.01 2012-08-19 21:13:46.000 232 33387.21 405.62 2295.34 30.01 2012-08-19 21:13:47.000 232 33387.28 405.68 2295.32 30.01 2012-08-19 21:13:48.000 232 33387.13 405.66 2295.24 30.00 2012-08-19 21:13:49.000 232 33387.26 405.67 2295.27 30.01 2012-08-19 21:13:50.000 232 33387.19 405.64 2295.25 30.01 2012-08-19 21:13:51.000 232 33387.28 405.61 2295.36 30.01 2012-08-19 21:13:52.000 232 33387.18 405.58 2295.26 30.01 2012-08-19 21:13:53.000 232 33387.17 405.67 2295.33 30.01 2012-08-19 21:13:54.000 232 33387.16 405.63 2295.30 30.01 2012-08-19 21:13:55.000 232 33387.12 405.71 2295.38 30.01 2012-08-19 21:13:55.000 232 33387.09 405.70 2295.31 30.00 2012-08-19 21:13:57.000 232 33387.14 405.72 2295.32 30.01 2012-08-19 21:13:58.000 232 33387.06 405.74 2295.21 30.01 2012-08-19 21:13:59.000 232 33387.10 405.68 2295.27 30.01 2012-08-19 21:14:00.000 232 33387.08 405.69 2295.28 30.01 2012-08-19 21:14:01.000 232 33387.07 405.78 2295.26 30.00 2012-08-19 21:14:02.000 232 33387.09 405.75 2295.26 30.01 2012-08-19 21:14:03.000 232 33387.06 405.73 2295.33 30.00 2012-08-19 21:14:04.000 232 33387.16 405.74 2295.24 30.01 2012-08-19 21:14:05.000 232 33387.01 405.73 2295.37 30.01 2012-08-19 21:14:06.000 232 33387.05 405.70 2295.34 30.00 2012-08-19 21:14:07.000 232 33387.13 405.70 2295.33 30.00 2012-08-19 21:14:08.000 232 33387.16 405.68 2295.26 30.00 2012-08-19 21:14:09.000 232 33387.23 405.78 2295.42 30.00 2012-08-19 21:14:10.000 232 33387.17 405.76 2295.32 30.00 2012-08-19 21:14:11.000 232 33387.22 405.75 2295.35 30.00 2012-08-19 21:14:12.000 232 33387.20 405.78 2295.34 30.00 2012-08-19 21:14:13.000 232 33387.23 405.74 2295.34 30.00 2012-08-19 21:14:14.000 232 33387.27 405.78 2295.38 30.00 2012-08-19 21:14:15.000 232 33387.19 405.74 2295.33 30.01 2012-08-19 21:14:16.000 232 33387.23 405.75 2295.23 30.00 2012-08-19 21:14:17.000 232 33387.18 405.81 2295.29 30.00 2012-08-19 21:14:18.000 232 33387.19 405.78 2295.30 30.00 2012-08-19 21:14:19.000 232 33387.28 405.78 2295.38 30.00 2012-08-19 21:14:20.000 232 33387.25 405.80 2295.27 30.00 2012-08-19 21:14:21.000 232 33387.09 405.80 2295.33 30.00 2012-08-19 21:14:22.000 232 33387.28 405.78 2295.34 30.00 2012-08-19 21:14:23.000 232 33387.23 405.80 2295.34 30.00 2012-08-19 21:14:24.000 232 33387.16 405.78 2295.27 30.00 2012-08-19 21:14:25.000 232 33387.26 405.82 2295.30 30.00 2012-08-19 21:14:26.000 232 33387.28 405.83 2295.33 30.01 2012-08-19 21:14:27.000 232 33387.27 405.81 2295.38 30.00 2012-08-19 21:14:28.000 232 33387.24 405.81 2295.33 30.00 2012-08-19 21:14:29.000 232 33387.17 405.82 2295.34 30.00 2012-08-19 21:14:30.000 232 33387.21 405.81 2295.28 30.00 2012-08-19 21:14:31.000 232 33387.14 405.82 2295.39 30.01 2012-08-19 21:14:32.000 232 33387.24 405.82 2295.28 30.01 2012-08-19 21:14:33.000 232 33387.25 405.85 2295.28 30.00 2012-08-19 21:14:34.000 232 33387.17 405.82 2295.30 30.00 2012-08-19 21:14:35.000 232 33387.13 405.83 2295.42 30.01 2012-08-19 21:14:36.000 232 33387.17 405.82 2295.37 30.00 2012-08-19 21:14:36.000 232 33387.25 405.81 2295.33 30.00 2012-08-19 21:14:38.000 232 33387.24 405.83 2295.33 30.00 2012-08-19 21:14:39.000 232 33387.20 405.84 2295.37 30.00 2012-08-19 21:14:40.000 232 33387.19 405.84 2295.27 30.00 2012-08-19 21:14:41.000 232 33387.18 405.82 2295.36 30.00 2012-08-19 21:14:42.000 232 33387.24 405.78 2295.35 30.00 2012-08-19 21:14:43.000 232 33387.21 405.81 2295.38 30.00 2012-08-19 21:14:44.000 232 33387.25 405.80 2295.32 30.00 2012-08-19 21:14:45.000 232 33387.27 405.83 2295.31 30.00 2012-08-19 21:14:46.000 232 33387.21 405.81 2295.37 30.00 2012-08-19 21:14:47.000 232 33387.37 405.79 2295.34 30.00 2012-08-19 21:14:48.000 232 33387.32 405.79 2295.34 30.00 2012-08-19 21:14:49.000 232 33387.34 405.77 2295.35 30.00 2012-08-19 21:14:49.000 232 33387.28 405.72 2295.34 30.00 2012-08-19 21:14:51.000 232 33387.39 405.75 2295.27 30.00 2012-08-19 21:14:52.000 232 33387.25 405.78 2295.33 30.00 2012-08-19 21:14:53.000 232 33387.41 405.79 2295.34 30.00 2012-08-19 21:14:54.000 232 33387.41 405.80 2295.35 30.00 2012-08-19 21:14:55.000 232 33387.37 405.75 2295.35 30.01 2012-08-19 21:14:56.000 232 33387.50 405.69 2295.27 30.01 2012-08-19 21:14:57.000 232 33387.47 405.76 2295.31 30.00 2012-08-19 21:14:58.000 232 33387.34 405.75 2295.34 30.01 2012-08-19 21:14:59.000 232 33387.39 405.73 2295.36 30.01 2012-08-19 21:15:00.000 232 33387.43 405.77 2295.34 30.00 2012-08-19 21:15:01.000 232 33387.47 405.78 2295.21 30.01 2012-08-19 21:15:02.000 232 33387.40 405.78 2295.26 30.01 2012-08-19 21:15:03.000 232 33387.45 405.75 2295.22 30.00 2012-08-19 21:15:04.000 232 33387.46 405.76 2295.29 30.00 2012-08-19 21:15:05.000 232 33387.44 405.74 2295.26 30.00 2012-08-19 21:15:06.000 232 33387.34 405.73 2295.28 30.00 2012-08-19 21:15:07.000 232 33387.35 405.79 2295.34 30.00 2012-08-19 21:15:08.000 232 33387.44 405.74 2295.27 30.00 2012-08-19 21:15:09.000 232 33387.38 405.71 2295.27 30.00 2012-08-19 21:15:10.000 232 33387.47 405.75 2295.30 30.00 2012-08-19 21:15:11.000 232 33387.45 405.71 2295.23 30.00 2012-08-19 21:15:12.000 232 33387.45 405.69 2295.23 30.00 2012-08-19 21:15:13.000 232 33387.35 405.73 2295.20 30.00 2012-08-19 21:15:14.000 232 33387.44 405.75 2295.23 30.00 2012-08-19 21:15:15.000 232 33387.42 405.69 2295.21 30.00 2012-08-19 21:15:16.000 232 33387.50 405.72 2295.24 30.00 2012-08-19 21:15:17.000 232 33387.35 405.70 2295.23 30.00 2012-08-19 21:15:18.000 232 33387.44 405.67 2295.21 30.00 2012-08-19 21:15:19.000 232 33387.50 405.77 2295.19 30.00 2012-08-19 21:15:20.000 232 33387.43 405.73 2295.29 30.00 2012-08-19 21:15:21.000 232 33387.38 405.76 2295.18 30.00 2012-08-19 21:15:22.000 232 33387.41 405.76 2295.27 30.00 2012-08-19 21:15:23.000 232 33387.46 405.74 2295.18 30.00 2012-08-19 21:15:24.000 232 33387.35 405.75 2295.28 30.00 2012-08-19 21:15:25.000 232 33387.34 405.79 2295.23 30.00 2012-08-19 21:15:26.000 232 33387.36 405.71 2295.25 30.00 2012-08-19 21:15:27.000 232 33387.42 405.74 2295.29 30.00 2012-08-19 21:15:28.000 232 33387.37 405.73 2295.23 30.00 2012-08-19 21:15:29.000 232 33387.35 405.75 2295.29 30.00 2012-08-19 21:15:30.000 232 33387.32 405.72 2295.29 30.00 2012-08-19 21:15:30.000 232 33387.35 405.75 2295.28 30.00 2012-08-19 21:15:32.000 232 33387.38 405.77 2295.28 30.00 2012-08-19 21:15:33.000 232 33387.36 405.72 2295.28 30.00 2012-08-19 21:15:34.000 232 33387.26 405.77 2295.24 30.00 2012-08-19 21:15:35.000 232 33387.46 405.78 2295.23 30.00 2012-08-19 21:15:36.000 232 33387.48 405.77 2295.27 30.00 2012-08-19 21:15:37.000 232 33387.44 405.80 2295.20 30.00 2012-08-19 21:15:38.000 232 33387.40 405.78 2295.29 30.00 2012-08-19 21:15:39.000 232 33387.54 405.75 2295.27 30.00 2012-08-19 21:15:40.000 232 33387.39 405.74 2295.25 30.00 2012-08-19 21:15:41.000 232 33387.53 405.73 2295.24 30.00 2012-08-19 21:15:42.000 232 33387.45 405.73 2295.24 30.00 2012-08-19 21:15:43.000 232 33387.44 405.75 2295.18 30.00 2012-08-19 21:15:43.000 232 33387.44 405.77 2295.21 30.00 2012-08-19 21:15:45.000 232 33387.38 405.75 2295.28 30.00 2012-08-19 21:15:46.000 232 33387.31 405.71 2295.29 30.00 2012-08-19 21:15:47.000 232 33387.44 405.74 2295.23 30.00 2012-08-19 21:15:48.000 232 33387.37 405.77 2295.23 30.00 2012-08-19 21:15:49.000 232 33387.37 405.74 2295.30 30.00 2012-08-19 21:15:50.000 232 33387.38 405.70 2295.23 30.00 2012-08-19 21:15:51.000 232 33387.38 405.72 2295.32 30.00 2012-08-19 21:15:52.000 232 33387.43 405.75 2295.33 30.00 2012-08-19 21:15:53.000 232 33387.35 405.74 2295.28 30.00 2012-08-19 21:15:54.000 232 33387.30 405.71 2295.24 30.00 2012-08-19 21:15:55.000 232 33387.43 405.73 2295.30 30.00 2012-08-19 21:15:56.000 232 33387.41 405.79 2295.31 30.00 2012-08-19 21:15:57.000 232 33387.44 405.74 2295.25 30.00 2012-08-19 21:15:58.000 232 33387.50 405.77 2295.28 30.00 2012-08-19 21:15:59.000 232 33387.38 405.76 2295.21 30.00 2012-08-19 21:16:00.000 232 33387.43 405.74 2295.21 30.00 2012-08-19 21:16:01.000 232 33387.41 405.77 2295.23 30.00 2012-08-19 21:16:02.000 232 33387.43 405.78 2295.28 30.00 2012-08-19 21:16:03.000 232 33387.42 405.74 2295.19 30.00 2012-08-19 21:16:04.000 232 33387.36 405.76 2295.27 30.00 2012-08-19 21:16:05.000 232 33387.36 405.72 2295.27 30.00 2012-08-19 21:16:06.000 232 33387.36 405.73 2295.24 30.00 2012-08-19 21:16:07.000 232 33387.42 405.74 2295.28 30.00 2012-08-19 21:16:08.000 232 33387.44 405.81 2295.20 30.00 2012-08-19 21:16:09.000 232 33387.39 405.81 2295.36 30.00 2012-08-19 21:16:10.000 232 33387.37 405.75 2295.18 30.00 2012-08-19 21:16:11.000 232 33387.44 405.81 2295.24 30.00 2012-08-19 21:16:12.000 232 33387.40 405.74 2295.23 30.00 2012-08-19 21:16:13.000 232 33387.33 405.74 2295.20 30.00 2012-08-19 21:16:14.000 232 33387.34 405.75 2295.31 30.00 2012-08-19 21:16:15.000 232 33387.28 405.74 2295.27 30.00 2012-08-19 21:16:16.000 232 33387.41 405.82 2295.36 30.00 2012-08-19 21:16:17.000 232 33387.30 405.79 2295.24 30.00 2012-08-19 21:16:18.000 232 33387.37 405.83 2295.20 30.00 2012-08-19 21:16:19.000 232 33387.35 405.78 2295.31 30.00 2012-08-19 21:16:20.000 232 33387.36 405.77 2295.38 30.00 2012-08-19 21:16:21.000 232 33387.45 405.76 2295.33 30.00 2012-08-19 21:16:22.000 232 33387.39 405.72 2295.38 30.00 2012-08-19 21:16:23.000 232 33387.42 405.75 2295.28 30.00 2012-08-19 21:16:24.000 232 33387.39 405.77 2295.23 30.00 2012-08-19 21:16:24.000 232 33387.32 405.80 2295.34 30.00 2012-08-19 21:16:26.000 232 33387.35 405.82 2295.24 30.00 2012-08-19 21:16:27.000 232 33387.32 405.72 2295.34 30.00 2012-08-19 21:16:28.000 232 33387.30 405.84 2295.23 30.00 2012-08-19 21:16:29.000 232 33387.29 405.80 2295.26 30.00 2012-08-19 21:16:30.000 232 33387.35 405.77 2295.26 30.00 2012-08-19 21:16:31.000 232 33387.34 405.79 2295.28 30.00 2012-08-19 21:16:32.000 232 33387.27 405.79 2295.31 30.00 2012-08-19 21:16:33.000 232 33387.31 405.77 2295.24 30.00 2012-08-19 21:16:34.000 232 33387.23 405.80 2295.39 30.00 2012-08-19 21:16:35.000 232 33387.39 405.80 2295.23 30.00 2012-08-19 21:16:36.000 232 33387.32 405.81 2295.27 30.00 2012-08-19 21:16:37.000 232 33387.37 405.80 2295.32 30.00 2012-08-19 21:16:37.000 232 33387.39 405.78 2295.26 30.00 2012-08-19 21:16:39.000 232 33387.43 405.79 2295.28 30.00 2012-08-19 21:16:40.000 232 33387.29 405.79 2295.26 30.00 2012-08-19 21:16:41.000 232 33387.37 405.82 2295.35 30.00 2012-08-19 21:16:42.000 232 33387.27 405.81 2295.30 30.00 2012-08-19 21:16:43.000 232 33387.25 405.80 2295.34 30.00 2012-08-19 21:16:44.000 232 33387.26 405.84 2295.27 30.00 2012-08-19 21:16:45.000 232 33387.29 405.80 2295.18 30.00 2012-08-19 21:16:46.000 232 33387.28 405.77 2295.24 30.00 2012-08-19 21:16:47.000 232 33387.32 405.82 2295.37 30.00 2012-08-19 21:16:48.000 232 33387.30 405.81 2295.30 30.00 2012-08-19 21:16:49.000 232 33387.27 405.81 2295.26 30.00 2012-08-19 21:16:50.000 232 33387.25 405.77 2295.27 30.00 2012-08-19 21:16:51.000 232 33387.32 405.76 2295.30 30.00 2012-08-19 21:16:52.000 232 33387.22 405.78 2295.28 30.00 2012-08-19 21:16:53.000 232 33387.26 405.81 2295.33 30.00 2012-08-19 21:16:54.000 232 33387.31 405.81 2295.22 30.00 2012-08-19 21:16:55.000 232 33387.36 405.81 2295.32 30.00 2012-08-19 21:16:56.000 232 33387.34 405.80 2295.31 30.00 2012-08-19 21:16:57.000 232 33387.37 405.78 2295.38 30.00 2012-08-19 21:16:58.000 232 33387.30 405.83 2295.30 30.00 2012-08-19 21:16:59.000 232 33387.28 405.79 2295.28 30.00 2012-08-19 21:17:00.000 232 33387.31 405.78 2295.32 30.00 2012-08-19 21:17:01.000 232 33387.33 405.78 2295.32 30.00 2012-08-19 21:17:02.000 232 33387.26 405.78 2295.30 30.00 2012-08-19 21:17:03.000 232 33387.29 405.79 2295.36 30.00 2012-08-19 21:17:04.000 232 33387.35 405.80 2295.33 30.00 2012-08-19 21:17:05.000 232 33387.35 405.81 2295.28 30.00 2012-08-19 21:17:06.000 232 33387.32 405.83 2295.24 30.00 2012-08-19 21:17:07.000 232 33387.37 405.84 2295.26 30.00 2012-08-19 21:17:08.000 232 33387.35 405.83 2295.34 30.00 2012-08-19 21:17:09.000 232 33387.26 405.82 2295.24 30.00 2012-08-19 21:17:10.000 232 33387.32 405.85 2295.31 30.00 2012-08-19 21:17:11.000 232 33387.39 405.84 2295.34 30.00 2012-08-19 21:17:12.000 232 33387.35 405.79 2295.29 30.00 2012-08-19 21:17:13.000 232 33387.34 405.80 2295.29 30.00 2012-08-19 21:17:14.000 232 33387.34 405.83 2295.31 30.00 2012-08-19 21:17:15.000 232 33387.27 405.82 2295.33 30.00 2012-08-19 21:17:16.000 232 33387.32 405.83 2295.28 30.00 2012-08-19 21:17:17.000 232 33387.37 405.77 2295.26 30.00 2012-08-19 21:17:18.000 232 33387.23 405.76 2295.26 30.00 2012-08-19 21:17:18.000 232 33387.39 405.83 2295.36 30.00 2012-08-19 21:17:20.000 232 33387.28 405.80 2295.28 30.00 2012-08-19 21:17:21.000 232 33387.37 405.81 2295.27 30.00 2012-08-19 21:17:22.000 232 33387.23 405.80 2295.33 30.00 2012-08-19 21:17:23.000 232 33387.35 405.78 2295.26 30.00 2012-08-19 21:17:24.000 232 33387.31 405.82 2295.30 30.00 2012-08-19 21:17:25.000 232 33387.30 405.84 2295.30 30.00 2012-08-19 21:17:26.000 232 33387.35 405.76 2295.30 30.00 2012-08-19 21:17:27.000 232 33387.23 405.81 2295.32 30.00 2012-08-19 21:17:28.000 232 33387.47 405.78 2295.33 30.00 2012-08-19 21:17:29.000 232 33387.32 405.82 2295.31 30.00 2012-08-19 21:17:30.000 232 33387.36 405.81 2295.26 30.00 2012-08-19 21:17:31.000 232 33387.36 405.82 2295.30 30.00 2012-08-19 21:17:31.000 232 33387.43 405.82 2295.30 30.00 2012-08-19 21:17:33.000 232 33387.45 405.80 2295.28 30.00 2012-08-19 21:17:34.000 232 33387.35 405.84 2295.32 30.00 2012-08-19 21:17:35.000 232 33387.38 405.85 2295.38 30.00 2012-08-19 21:17:36.000 232 33387.39 405.84 2295.38 30.00 2012-08-19 21:17:37.000 232 33387.43 405.80 2295.28 30.00 2012-08-19 21:17:38.000 232 33387.41 405.77 2295.24 30.00 2012-08-19 21:17:39.000 232 33387.43 405.82 2295.31 30.00 2012-08-19 21:17:40.000 232 33387.50 405.78 2295.24 30.00 2012-08-19 21:17:41.000 232 33387.43 405.80 2295.21 30.00 2012-08-19 21:17:42.000 232 33387.43 405.80 2295.29 30.00 2012-08-19 21:17:43.000 232 33387.44 405.82 2295.31 30.00 2012-08-19 21:17:44.000 232 33387.50 405.80 2295.27 30.00 2012-08-19 21:17:45.000 232 33387.46 405.79 2295.27 30.00 2012-08-19 21:17:46.000 232 33387.46 405.80 2295.21 30.00 2012-08-19 21:17:47.000 232 33387.47 405.81 2295.31 30.00 2012-08-19 21:17:48.000 232 33387.48 405.79 2295.32 30.00 2012-08-19 21:17:49.000 232 33387.51 405.83 2295.28 30.00 2012-08-19 21:17:50.000 232 33387.56 405.85 2295.30 30.00 2012-08-19 21:17:51.000 232 33387.45 405.85 2295.18 30.00 2012-08-19 21:17:52.000 232 33387.53 405.83 2295.23 30.00 2012-08-19 21:17:53.000 232 33387.58 405.81 2295.25 30.00 2012-08-19 21:17:54.000 232 33387.53 405.79 2295.22 30.00 2012-08-19 21:17:55.000 232 33387.42 405.81 2295.15 30.00 2012-08-19 21:17:56.000 232 33387.48 405.81 2295.21 30.00 2012-08-19 21:17:57.000 232 33387.46 405.80 2295.24 30.00 2012-08-19 21:17:58.000 232 33387.51 405.79 2295.24 30.00 2012-08-19 21:17:59.000 232 33387.47 405.80 2295.25 30.00 2012-08-19 21:18:00.000 232 33387.54 405.85 2295.25 30.00 2012-08-19 21:18:01.000 232 33387.50 405.82 2295.26 30.00 2012-08-19 21:18:02.000 232 33387.54 405.82 2295.30 30.00 2012-08-19 21:18:03.000 232 33387.47 405.81 2295.23 30.00 2012-08-19 21:18:04.000 232 33387.45 405.80 2295.20 30.00 2012-08-19 21:18:05.000 232 33387.57 405.81 2295.26 30.00 2012-08-19 21:18:06.000 232 33387.50 405.84 2295.24 30.00 2012-08-19 21:18:07.000 232 33387.57 405.83 2295.27 30.00 2012-08-19 21:18:08.000 232 33387.60 405.80 2295.26 30.00 2012-08-19 21:18:09.000 232 33387.54 405.80 2295.23 30.00 2012-08-19 21:18:10.000 232 33387.65 405.80 2295.21 30.00 2012-08-19 21:18:11.000 232 33387.54 405.79 2295.23 30.00 2012-08-19 21:18:12.000 232 33387.61 405.80 2295.30 30.00 2012-08-19 21:18:12.000 232 33387.65 405.80 2295.26 30.00 2012-08-19 21:18:14.000 232 33387.62 405.83 2295.24 30.00 2012-08-19 21:18:15.000 232 33387.54 405.80 2295.28 30.00 2012-08-19 21:18:16.000 232 33387.60 405.79 2295.24 30.00 2012-08-19 21:18:17.000 232 33387.62 405.80 2295.24 30.00 2012-08-19 21:18:18.000 232 33387.51 405.84 2295.17 30.00 2012-08-19 21:18:19.000 232 33387.54 405.79 2295.23 30.00 2012-08-19 21:18:20.000 232 33387.54 405.85 2295.32 30.00 2012-08-19 21:18:21.000 232 33387.57 405.82 2295.23 30.00 2012-08-19 21:18:22.000 232 33387.46 405.78 2295.26 30.00 2012-08-19 21:18:23.000 232 33387.59 405.80 2295.26 30.00 2012-08-19 21:18:24.000 232 33387.55 405.81 2295.16 30.00 2012-08-19 21:18:25.000 232 33387.56 405.80 2295.23 30.00 2012-08-19 21:18:25.000 232 33387.59 405.83 2295.33 30.00 2012-08-19 21:18:27.000 232 33387.68 405.84 2295.24 30.00 2012-08-19 21:18:28.000 232 33387.60 405.82 2295.28 30.00 2012-08-19 21:18:29.000 232 33387.59 405.82 2295.30 30.00 2012-08-19 21:18:30.000 232 33387.60 405.80 2295.26 30.00 2012-08-19 21:18:31.000 232 33387.65 405.82 2295.27 30.00 2012-08-19 21:18:32.000 232 33387.64 405.79 2295.27 30.00 2012-08-19 21:18:33.000 232 33387.67 405.82 2295.23 30.00 2012-08-19 21:18:34.000 232 33387.56 405.80 2295.27 30.00 2012-08-19 21:18:35.000 232 33387.62 405.83 2295.29 30.00 2012-08-19 21:18:36.000 232 33387.62 405.82 2295.24 30.00 2012-08-19 21:18:37.000 232 33387.66 405.82 2295.26 30.00 2012-08-19 21:18:38.000 232 33387.71 405.84 2295.21 30.00 2012-08-19 21:18:39.000 232 33387.68 405.83 2295.17 30.00 2012-08-19 21:18:40.000 232 33387.59 405.83 2295.13 30.00 2012-08-19 21:18:41.000 232 33387.63 405.82 2295.29 30.00 2012-08-19 21:18:42.000 232 33387.51 405.82 2295.27 30.00 2012-08-19 21:18:43.000 232 33387.63 405.86 2295.18 30.00 2012-08-19 21:18:44.000 232 33387.63 405.87 2295.16 30.00 2012-08-19 21:18:45.000 232 33387.65 405.87 2295.31 30.00 2012-08-19 21:18:46.000 232 33387.50 405.88 2295.23 30.00 2012-08-19 21:18:47.000 232 33387.58 405.90 2295.27 30.00 2012-08-19 21:18:48.000 232 33387.63 405.88 2295.28 30.00 2012-08-19 21:18:49.000 232 33387.60 405.86 2295.26 30.00 2012-08-19 21:18:50.000 232 33387.54 405.93 2295.26 30.00 2012-08-19 21:18:51.000 232 33387.57 405.87 2295.24 30.00 2012-08-19 21:18:52.000 232 33387.61 405.92 2295.29 30.00 2012-08-19 21:18:53.000 232 33387.71 405.93 2295.24 30.00 2012-08-19 21:18:54.000 232 33387.65 405.94 2295.19 30.00 2012-08-19 21:18:55.000 232 33387.56 405.95 2295.28 30.00 2012-08-19 21:18:56.000 232 33387.51 405.92 2295.21 30.00 2012-08-19 21:18:57.000 232 33387.48 405.94 2295.21 30.00 2012-08-19 21:18:58.000 232 33387.54 405.97 2295.16 30.00 2012-08-19 21:18:59.000 232 33387.53 405.96 2295.25 30.00 2012-08-19 21:19:00.000 232 33387.49 405.96 2295.31 30.00 2012-08-19 21:19:01.000 232 33387.54 405.99 2295.27 30.00 2012-08-19 21:19:02.000 232 33387.50 405.98 2295.21 30.00 2012-08-19 21:19:03.000 232 33387.51 405.94 2295.28 30.00 2012-08-19 21:19:04.000 232 33387.43 405.99 2295.33 30.00 2012-08-19 21:19:05.000 232 33387.41 406.01 2295.23 30.00 2012-08-19 21:19:06.000 232 33387.41 406.01 2295.27 30.00 2012-08-19 21:19:06.000 232 33387.35 406.02 2295.26 30.00 2012-08-19 21:19:08.000 232 33387.44 406.00 2295.21 30.00 2012-08-19 21:19:09.000 232 33387.35 406.01 2295.30 30.00 2012-08-19 21:19:10.000 232 33387.33 406.02 2295.23 30.00 2012-08-19 21:19:11.000 232 33387.37 406.01 2295.25 30.00 2012-08-19 21:19:12.000 232 33387.29 405.99 2295.26 30.00 2012-08-19 21:19:13.000 232 33387.37 406.02 2295.33 30.00 2012-08-19 21:19:14.000 232 33387.31 406.02 2295.40 30.00 2012-08-19 21:19:15.000 232 33387.28 405.98 2295.27 30.00 2012-08-19 21:19:16.000 232 33387.35 406.03 2295.39 30.00 2012-08-19 21:19:17.000 232 33387.38 406.07 2295.26 30.00 2012-08-19 21:19:18.000 232 33387.31 406.01 2295.32 30.00 2012-08-19 21:19:19.000 232 33387.38 406.03 2295.34 30.00 2012-08-19 21:19:19.000 232 33387.30 406.07 2295.40 30.00 2012-08-19 21:19:21.000 232 33387.32 406.02 2295.28 30.00 2012-08-19 21:19:22.000 232 33387.47 406.06 2295.34 30.00 2012-08-19 21:19:23.000 232 33387.29 406.08 2295.37 30.00 2012-08-19 21:19:24.000 232 33387.43 406.10 2295.39 30.00 2012-08-19 21:19:25.000 232 33387.28 406.08 2295.32 30.00 2012-08-19 21:19:26.000 232 33387.42 406.05 2295.33 30.00 2012-08-19 21:19:27.000 232 33387.32 406.04 2295.23 30.00 2012-08-19 21:19:28.000 232 33387.41 406.03 2295.33 30.00 2012-08-19 21:19:29.000 232 33387.46 406.04 2295.34 30.00 2012-08-19 21:19:30.000 232 33387.50 406.02 2295.32 30.00 2012-08-19 21:19:31.000 232 33387.51 406.06 2295.33 30.00 2012-08-19 21:19:32.000 232 33387.51 406.07 2295.30 30.00 2012-08-19 21:19:33.000 232 33387.50 406.03 2295.31 30.00 2012-08-19 21:19:34.000 232 33387.42 406.04 2295.26 30.00 2012-08-19 21:19:35.000 232 33387.59 406.04 2295.32 30.00 2012-08-19 21:19:36.000 232 33387.56 406.03 2295.32 30.00 2012-08-19 21:19:37.000 232 33387.56 406.07 2295.29 30.00 2012-08-19 21:19:38.000 232 33387.51 406.08 2295.29 30.00 2012-08-19 21:19:39.000 232 33387.56 406.09 2295.28 30.00 2012-08-19 21:19:40.000 232 33387.47 406.04 2295.34 30.00 2012-08-19 21:19:41.000 232 33387.58 406.02 2295.28 30.00 2012-08-19 21:19:42.000 232 33387.50 406.04 2295.28 30.00 2012-08-19 21:19:43.000 232 33387.52 406.08 2295.30 30.00 2012-08-19 21:19:44.000 232 33387.48 406.05 2295.39 30.00 2012-08-19 21:19:45.000 232 33387.51 406.08 2295.26 30.00 2012-08-19 21:19:46.000 232 33387.54 406.08 2295.34 30.00 2012-08-19 21:19:47.000 232 33387.46 406.09 2295.32 30.00 2012-08-19 21:19:48.000 232 33387.43 406.09 2295.34 30.00 2012-08-19 21:19:49.000 232 33387.51 406.08 2295.28 30.00 2012-08-19 21:19:50.000 232 33387.45 406.09 2295.21 30.00 2012-08-19 21:19:51.000 232 33387.47 406.09 2295.33 30.00 2012-08-19 21:19:52.000 232 33387.52 406.09 2295.31 30.00 2012-08-19 21:19:53.000 232 33387.56 406.08 2295.27 30.00 2012-08-19 21:19:54.000 232 33387.53 406.10 2295.28 30.00 2012-08-19 21:19:55.000 232 33387.58 406.07 2295.23 30.00 2012-08-19 21:19:56.000 232 33387.54 406.11 2295.32 30.00 2012-08-19 21:19:57.000 232 33387.49 406.08 2295.30 30.00 2012-08-19 21:19:58.000 232 33387.57 406.08 2295.33 30.00 2012-08-19 21:19:59.000 232 33387.57 406.10 2295.27 30.00 2012-08-19 21:20:00.000 232 33387.55 406.10 2295.30 30.00 2012-08-19 21:20:00.000 232 33387.62 406.05 2295.22 30.00 2012-08-19 21:20:02.000 232 33387.66 406.11 2295.29 30.00 2012-08-19 21:20:03.000 232 33387.64 406.10 2295.28 30.00 2012-08-19 21:20:04.000 232 33387.76 406.04 2295.23 30.00 2012-08-19 21:20:05.000 232 33387.59 406.12 2295.23 30.00 2012-08-19 21:20:06.000 232 33387.69 406.11 2295.24 30.00 2012-08-19 21:20:07.000 232 33387.87 406.10 2295.29 30.00 2012-08-19 21:20:08.000 232 33387.76 406.09 2295.30 30.00 2012-08-19 21:20:09.000 232 33387.86 406.11 2295.25 30.00 2012-08-19 21:20:10.000 232 33387.96 406.12 2295.33 30.00 2012-08-19 21:20:11.000 232 33387.96 406.10 2295.26 30.00 2012-08-19 21:20:12.000 232 33387.95 406.12 2295.19 30.00 2012-08-19 21:20:13.000 232 33387.95 406.13 2295.22 30.00 2012-08-19 21:20:13.000 232 33387.97 406.08 2295.29 30.00 2012-08-19 21:20:15.000 232 33388.09 406.10 2295.10 30.00 2012-08-19 21:20:16.000 232 33388.02 406.12 2295.27 30.00 2012-08-19 21:20:17.000 232 33388.20 406.12 2295.18 30.00 2012-08-19 21:20:18.000 232 33388.08 406.13 2295.18 30.00 2012-08-19 21:20:19.000 232 33388.00 406.16 2295.19 30.00 2012-08-19 21:20:20.000 232 33388.12 406.10 2295.15 30.00 2012-08-19 21:20:21.000 232 33388.07 406.13 2295.17 30.00 2012-08-19 21:20:22.000 232 33388.06 406.12 2295.14 30.00 2012-08-19 21:20:23.000 232 33388.09 406.13 2295.18 30.00 2012-08-19 21:20:24.000 232 33388.03 406.14 2295.16 30.00 2012-08-19 21:20:25.000 232 33388.10 406.19 2295.09 30.00 2012-08-19 21:20:26.000 232 33388.15 406.17 2295.16 30.00 2012-08-19 21:20:27.000 232 33388.06 406.13 2295.21 30.00 2012-08-19 21:20:28.000 232 33388.15 406.18 2295.18 30.00 2012-08-19 21:20:29.000 232 33388.10 406.19 2295.14 30.00 2012-08-19 21:20:30.000 232 33388.11 406.16 2295.08 30.00 2012-08-19 21:20:31.000 232 33388.07 406.20 2295.05 30.00 2012-08-19 21:20:32.000 232 33388.12 406.19 2295.12 30.00 2012-08-19 21:20:33.000 232 33388.13 406.17 2295.05 30.00 2012-08-19 21:20:34.000 232 33388.09 406.23 2295.18 30.00 2012-08-19 21:20:35.000 232 33388.11 406.21 2295.12 30.00 2012-08-19 21:20:36.000 232 33388.06 406.20 2295.05 30.00 2012-08-19 21:20:37.000 232 33388.20 406.22 2295.15 30.00 2012-08-19 21:20:38.000 232 33388.13 406.22 2295.08 30.00 2012-08-19 21:20:39.000 232 33388.16 406.20 2295.09 30.00 2012-08-19 21:20:40.000 232 33388.21 406.24 2295.20 30.00 2012-08-19 21:20:41.000 232 33388.18 406.25 2295.17 30.00 2012-08-19 21:20:42.000 232 33388.12 406.26 2295.03 30.00 2012-08-19 21:20:43.000 232 33388.28 406.25 2295.15 30.00 2012-08-19 21:20:44.000 232 33388.25 406.19 2295.15 30.00 2012-08-19 21:20:45.000 232 33388.27 406.24 2295.18 30.00 2012-08-19 21:20:46.000 232 33388.28 406.25 2295.08 30.00 2012-08-19 21:20:47.000 232 33388.34 406.21 2295.09 30.00 2012-08-19 21:20:48.000 232 33388.29 406.23 2295.14 30.00 2012-08-19 21:20:49.000 232 33388.39 406.25 2295.12 30.00 2012-08-19 21:20:50.000 232 33388.45 406.20 2295.15 30.00 2012-08-19 21:20:51.000 232 33388.42 406.23 2295.01 30.00 2012-08-19 21:20:52.000 232 33388.41 406.24 2295.23 30.00 2012-08-19 21:20:53.000 232 33388.42 406.25 2295.14 30.00 2012-08-19 21:20:54.000 232 33388.50 406.23 2295.11 30.00 2012-08-19 21:20:54.000 232 33388.49 406.23 2295.11 30.00 2012-08-19 21:20:56.000 232 33388.55 406.26 2295.05 30.00 2012-08-19 21:20:57.000 232 33388.48 406.23 2295.09 30.00 2012-08-19 21:20:58.000 232 33388.70 406.23 2295.17 30.00 2012-08-19 21:20:59.000 232 33388.66 406.22 2295.10 30.00 2012-08-19 21:21:00.000 232 33388.65 406.18 2295.14 30.00 2012-08-19 21:21:01.000 232 33388.71 406.18 2295.00 30.00 2012-08-19 21:21:02.000 232 33388.69 406.21 2295.08 30.00 2012-08-19 21:21:03.000 232 33388.69 406.18 2295.01 30.00 2012-08-19 21:21:04.000 232 33388.68 406.21 2295.06 30.00 2012-08-19 21:21:05.000 232 33388.84 406.16 2295.05 30.00 2012-08-19 21:21:06.000 232 33388.77 406.16 2295.05 30.00 2012-08-19 21:21:07.000 232 33388.85 406.23 2294.99 30.00 2012-08-19 21:21:07.000 232 33388.89 406.20 2295.01 30.00 2012-08-19 21:21:09.000 232 33388.90 406.18 2295.06 30.00 2012-08-19 21:21:10.000 232 33388.87 406.20 2295.02 30.00 2012-08-19 21:21:11.000 232 33388.97 406.19 2294.93 30.00 2012-08-19 21:21:12.000 232 33388.80 406.18 2295.01 30.00 2012-08-19 21:21:13.000 232 33388.94 406.20 2294.96 30.00 2012-08-19 21:21:14.000 232 33388.95 406.25 2295.04 30.00 2012-08-19 21:21:15.000 232 33388.86 406.19 2295.03 30.00 2012-08-19 21:21:16.000 232 33389.00 406.22 2295.01 30.00 2012-08-19 21:21:17.000 232 33389.08 406.19 2295.02 30.00 2012-08-19 21:21:18.000 232 33389.02 406.17 2295.01 30.00 2012-08-19 21:21:19.000 232 33389.05 406.23 2294.97 30.00 2012-08-19 21:21:20.000 232 33389.15 406.16 2294.95 30.00 2012-08-19 21:21:21.000 232 33389.05 406.19 2294.99 30.00 2012-08-19 21:21:22.000 232 33389.18 406.20 2294.99 30.00 2012-08-19 21:21:23.000 232 33389.22 406.18 2295.01 30.00 2012-08-19 21:21:24.000 232 33389.22 406.16 2294.98 30.00 2012-08-19 21:21:25.000 232 33389.21 406.21 2294.94 30.00 2012-08-19 21:21:26.000 232 33389.30 406.14 2294.86 30.00 2012-08-19 21:21:27.000 232 33389.33 406.17 2294.91 30.00 2012-08-19 21:21:28.000 232 33389.25 406.18 2294.87 30.00 2012-08-19 21:21:29.000 232 33389.37 406.18 2294.87 30.00 2012-08-19 21:21:30.000 232 33389.36 406.17 2294.90 30.00 2012-08-19 21:21:31.000 232 33389.41 406.19 2294.89 30.00 2012-08-19 21:21:32.000 232 33389.41 406.14 2294.90 30.00 2012-08-19 21:21:33.000 232 33389.42 406.12 2294.85 30.00 2012-08-19 21:21:34.000 232 33389.46 406.16 2294.92 30.00 2012-08-19 21:21:35.000 232 33389.52 406.12 2294.92 30.00 2012-08-19 21:21:36.000 232 33389.59 406.13 2294.86 30.00 2012-08-19 21:21:37.000 232 33389.55 406.16 2294.83 30.00 2012-08-19 21:21:38.000 232 33389.55 406.14 2294.97 30.00 2012-08-19 21:21:39.000 232 33389.56 406.13 2294.85 30.00 2012-08-19 21:21:40.000 232 33389.59 406.13 2294.86 30.00 2012-08-19 21:21:41.000 232 33389.69 406.16 2294.88 30.00 2012-08-19 21:21:42.000 232 33389.67 406.13 2294.92 30.00 2012-08-19 21:21:43.000 232 33389.76 406.13 2294.86 30.00 2012-08-19 21:21:44.000 232 33389.72 406.20 2294.95 30.00 2012-08-19 21:21:45.000 232 33389.67 406.15 2294.88 30.00 2012-08-19 21:21:46.000 232 33389.83 406.17 2294.78 30.00 2012-08-19 21:21:47.000 232 33389.73 406.18 2294.90 30.00 2012-08-19 21:21:48.000 232 33389.77 406.19 2294.86 30.00 2012-08-19 21:21:48.000 232 33389.85 406.20 2294.84 30.00 2012-08-19 21:21:50.000 232 33389.88 406.13 2294.86 30.00 2012-08-19 21:21:51.000 232 33389.85 406.18 2294.74 30.00 2012-08-19 21:21:52.000 232 33389.86 406.14 2294.86 30.00 2012-08-19 21:21:53.000 232 33389.93 406.15 2294.83 30.00 2012-08-19 21:21:54.000 232 33389.92 406.16 2294.81 30.00 2012-08-19 21:21:55.000 232 33389.92 406.25 2294.84 30.00 2012-08-19 21:21:56.000 232 33389.95 406.19 2294.89 30.00 2012-08-19 21:21:57.000 232 33389.92 406.16 2294.71 30.00 2012-08-19 21:21:58.000 232 33390.04 406.16 2294.78 30.00 2012-08-19 21:21:59.000 232 33390.00 406.21 2294.86 30.00 2012-08-19 21:22:00.000 232 33389.97 406.19 2294.80 30.00 2012-08-19 21:22:01.000 232 33389.94 406.18 2294.82 30.00 2012-08-19 21:22:01.000 232 33389.96 406.19 2294.79 30.00 2012-08-19 21:22:03.000 232 33389.88 406.17 2294.77 30.00 2012-08-19 21:22:04.000 232 33390.02 406.23 2294.71 30.00 2012-08-19 21:22:05.000 232 33390.01 406.23 2294.84 30.00 2012-08-19 21:22:06.000 232 33389.97 406.23 2294.83 30.00 2012-08-19 21:22:07.000 232 33389.98 406.22 2294.85 30.00 2012-08-19 21:22:08.000 232 33390.00 406.25 2294.80 30.00 2012-08-19 21:22:09.000 232 33389.96 406.24 2294.75 30.00 2012-08-19 21:22:10.000 232 33389.93 406.23 2294.80 30.00 2012-08-19 21:22:11.000 232 33390.03 406.21 2294.81 30.00 2012-08-19 21:22:12.000 232 33390.06 406.22 2294.78 30.00 2012-08-19 21:22:13.000 232 33390.12 406.19 2294.78 30.00 2012-08-19 21:22:14.000 232 33390.11 406.27 2294.83 30.00 2012-08-19 21:22:15.000 232 33389.98 406.27 2294.73 30.00 2012-08-19 21:22:16.000 232 33390.04 406.23 2294.80 30.00 2012-08-19 21:22:17.000 232 33390.13 406.22 2294.80 30.00 2012-08-19 21:22:18.000 232 33390.10 406.21 2294.82 30.00 2012-08-19 21:22:19.000 232 33390.09 406.24 2294.82 30.00 2012-08-19 21:22:20.000 232 33390.08 406.24 2294.87 30.00 2012-08-19 21:22:21.000 232 33390.14 406.19 2294.89 30.00 2012-08-19 21:22:22.000 232 33390.30 406.26 2294.83 30.00 2012-08-19 21:22:23.000 232 33390.14 406.25 2294.84 30.00 2012-08-19 21:22:24.000 232 33390.21 406.24 2294.88 30.00 2012-08-19 21:22:25.000 232 33390.27 406.23 2294.76 30.00 2012-08-19 21:22:26.000 232 33390.26 406.25 2294.83 30.00 2012-08-19 21:22:27.000 232 33390.32 406.23 2294.83 30.00 2012-08-19 21:22:28.000 232 33390.21 406.16 2294.85 30.00 2012-08-19 21:22:29.000 232 33390.25 406.23 2294.86 30.00 2012-08-19 21:22:30.000 232 33390.31 406.20 2294.84 30.00 2012-08-19 21:22:31.000 232 33390.30 406.22 2294.82 30.00 2012-08-19 21:22:32.000 232 33390.35 406.19 2294.87 30.00 2012-08-19 21:22:33.000 232 33390.29 406.25 2294.84 30.00 2012-08-19 21:22:34.000 232 33390.40 406.22 2294.73 30.00 2012-08-19 21:22:35.000 232 33390.39 406.22 2294.84 30.00 2012-08-19 21:22:36.000 232 33390.35 406.19 2294.90 30.00 2012-08-19 21:22:37.000 232 33390.40 406.20 2294.84 30.00 2012-08-19 21:22:38.000 232 33390.48 406.17 2294.82 30.00 2012-08-19 21:22:39.000 232 33390.49 406.15 2294.82 30.00 2012-08-19 21:22:40.000 232 33390.46 406.21 2294.75 30.00 2012-08-19 21:22:41.000 232 33390.36 406.19 2294.74 30.00 2012-08-19 21:22:42.000 232 33390.40 406.18 2294.77 30.00 2012-08-19 21:22:42.000 232 33390.45 406.19 2294.80 30.00 2012-08-19 21:22:44.000 232 33390.48 406.20 2294.87 30.00 2012-08-19 21:22:45.000 232 33390.43 406.18 2294.78 30.00 2012-08-19 21:22:46.000 232 33390.54 406.17 2294.77 30.00 2012-08-19 21:22:47.000 232 33390.48 406.20 2294.86 30.00 2012-08-19 21:22:48.000 232 33390.51 406.19 2294.83 30.00 2012-08-19 21:22:49.000 232 33390.57 406.15 2294.81 30.00 2012-08-19 21:22:50.000 232 33390.61 406.20 2294.83 30.00 2012-08-19 21:22:51.000 232 33390.50 406.16 2294.84 30.00 2012-08-19 21:22:52.000 232 33390.48 406.19 2294.80 30.00 2012-08-19 21:22:53.000 232 33390.61 406.21 2294.90 30.00 2012-08-19 21:22:54.000 232 33390.51 406.18 2294.81 30.00 2012-08-19 21:22:55.000 232 33390.55 406.18 2294.93 30.00 2012-08-19 21:22:55.000 232 33390.52 406.20 2294.91 30.00 2012-08-19 21:22:57.000 232 33390.57 406.19 2294.82 30.00 2012-08-19 21:22:58.000 232 33390.52 406.22 2294.83 30.00 2012-08-19 21:22:59.000 232 33390.44 406.21 2294.87 30.00 2012-08-19 21:23:00.000 232 33390.45 406.19 2294.88 30.00 2012-08-19 21:23:01.000 232 33390.52 406.15 2294.80 30.00 2012-08-19 21:23:02.000 232 33390.36 406.20 2294.87 30.00 2012-08-19 21:23:03.000 232 33390.31 406.21 2294.82 30.00 2012-08-19 21:23:04.000 232 33390.48 406.17 2294.92 30.00 2012-08-19 21:23:05.000 232 33390.50 406.22 2294.87 30.00 2012-08-19 21:23:06.000 232 33390.39 406.19 2294.83 30.00 2012-08-19 21:23:07.000 232 33390.45 406.21 2294.84 30.00 2012-08-19 21:23:08.000 232 33390.45 406.22 2294.80 30.00 2012-08-19 21:23:09.000 232 33390.37 406.21 2294.87 30.00 2012-08-19 21:23:10.000 232 33390.32 406.20 2294.87 30.00 2012-08-19 21:23:11.000 232 33390.38 406.19 2294.89 30.00 2012-08-19 21:23:12.000 232 33390.28 406.18 2294.89 30.00 2012-08-19 21:23:13.000 232 33390.29 406.21 2294.97 30.00 2012-08-19 21:23:14.000 232 33390.30 406.21 2294.86 30.00 2012-08-19 21:23:15.000 232 33390.35 406.23 2294.98 30.00 2012-08-19 21:23:16.000 232 33390.24 406.19 2294.97 30.00 2012-08-19 21:23:17.000 232 33390.17 406.18 2294.94 30.00 2012-08-19 21:23:18.000 232 33390.26 406.17 2294.92 30.00 2012-08-19 21:23:19.000 232 33390.30 406.20 2294.96 30.00 2012-08-19 21:23:20.000 232 33390.20 406.19 2294.92 30.00 2012-08-19 21:23:21.000 232 33390.28 406.17 2294.86 30.00 2012-08-19 21:23:22.000 232 33390.30 406.17 2294.97 30.00 2012-08-19 21:23:23.000 232 33390.32 406.20 2294.93 30.00 2012-08-19 21:23:24.000 232 33390.24 406.19 2294.92 30.00 2012-08-19 21:23:25.000 232 33390.32 406.23 2294.93 30.00 2012-08-19 21:23:26.000 232 33390.37 406.20 2294.97 30.00 2012-08-19 21:23:27.000 232 33390.33 406.17 2295.02 30.00 2012-08-19 21:23:28.000 232 33390.41 406.17 2295.01 30.00 2012-08-19 21:23:29.000 232 33390.36 406.13 2295.07 30.00 2012-08-19 21:23:30.000 232 33390.26 406.15 2295.02 30.00 2012-08-19 21:23:31.000 232 33390.31 406.19 2294.98 30.00 2012-08-19 21:23:32.000 232 33390.33 406.18 2294.99 30.00 2012-08-19 21:23:33.000 232 33390.36 406.17 2295.05 30.00 2012-08-19 21:23:34.000 232 33390.40 406.19 2294.98 30.00 2012-08-19 21:23:35.000 232 33390.24 406.09 2294.99 30.00 2012-08-19 21:23:36.000 232 33390.32 406.11 2294.99 30.00 2012-08-19 21:23:36.000 232 33390.31 406.18 2295.04 30.00 2012-08-19 21:23:38.000 232 33390.35 406.14 2295.05 30.00 2012-08-19 21:23:39.000 232 33390.42 406.12 2295.04 30.00 2012-08-19 21:23:40.000 232 33390.37 406.17 2295.03 30.00 2012-08-19 21:23:41.000 232 33390.33 406.15 2295.04 30.00 2012-08-19 21:23:42.000 232 33390.25 406.13 2294.92 30.00 2012-08-19 21:23:43.000 232 33390.30 406.10 2295.03 30.00 2012-08-19 21:23:44.000 232 33390.24 406.11 2294.97 30.00 2012-08-19 21:23:45.000 232 33390.24 406.12 2294.90 30.00 2012-08-19 21:23:46.000 232 33390.15 406.11 2295.04 30.00 2012-08-19 21:23:47.000 232 33390.32 406.16 2295.05 30.00 2012-08-19 21:23:48.000 232 33390.16 406.12 2294.99 30.00 2012-08-19 21:23:49.000 232 33390.18 406.11 2295.06 30.00 2012-08-19 21:23:49.000 232 33390.15 406.12 2294.95 30.00 2012-08-19 21:23:51.000 232 33390.15 406.12 2294.95 30.00 2012-08-19 21:23:52.000 232 33390.16 406.12 2295.03 30.00 2012-08-19 21:23:53.000 232 33390.08 406.13 2294.97 30.00 2012-08-19 21:23:54.000 232 33390.05 406.12 2294.99 30.00 2012-08-19 21:23:55.000 232 33390.03 406.13 2295.02 30.00 2012-08-19 21:23:56.000 232 33390.08 406.10 2295.04 30.00 2012-08-19 21:23:57.000 232 33389.99 406.13 2295.05 30.00 2012-08-19 21:23:58.000 232 33390.04 406.11 2295.02 30.00 2012-08-19 21:23:59.000 232 33390.04 406.14 2295.02 30.00 2012-08-19 21:24:00.000 232 33390.05 406.09 2295.07 30.00 2012-08-19 21:24:01.000 232 33389.99 406.13 2295.05 30.00 2012-08-19 21:24:02.000 232 33390.03 406.12 2295.06 30.00 2012-08-19 21:24:03.000 232 33389.97 406.12 2295.14 30.00 2012-08-19 21:24:04.000 232 33390.00 406.14 2295.07 30.00 2012-08-19 21:24:05.000 232 33389.99 406.11 2295.14 30.00 2012-08-19 21:24:06.000 232 33389.98 406.11 2295.14 30.00 2012-08-19 21:24:07.000 232 33389.92 406.08 2295.17 30.00 2012-08-19 21:24:08.000 232 33389.91 406.10 2295.21 30.00 2012-08-19 21:24:09.000 232 33389.96 406.13 2295.17 30.00 2012-08-19 21:24:10.000 232 33389.92 406.11 2295.16 30.00 2012-08-19 21:24:11.000 232 33389.92 406.07 2295.24 30.00 2012-08-19 21:24:12.000 232 33389.95 406.03 2295.18 30.00 2012-08-19 21:24:13.000 232 33389.96 406.06 2295.21 30.00 2012-08-19 21:24:14.000 232 33390.04 406.04 2295.18 30.00 2012-08-19 21:24:15.000 232 33389.96 406.07 2295.20 30.00 2012-08-19 21:24:16.000 232 33390.00 406.06 2295.12 30.00 2012-08-19 21:24:17.000 232 33389.95 406.02 2295.16 30.00 2012-08-19 21:24:18.000 232 33389.99 405.96 2295.18 30.00 2012-08-19 21:24:19.000 232 33389.96 405.99 2295.15 30.00 2012-08-19 21:24:20.000 232 33389.90 406.03 2295.19 30.00 2012-08-19 21:24:21.000 232 33390.01 406.01 2295.12 30.00 2012-08-19 21:24:22.000 232 33389.94 405.96 2295.14 30.00 2012-08-19 21:24:23.000 232 33389.97 405.93 2295.17 30.00 2012-08-19 21:24:24.000 232 33390.01 406.01 2295.08 30.00 2012-08-19 21:24:25.000 232 33390.04 405.95 2295.01 30.00 2012-08-19 21:24:26.000 232 33389.90 405.98 2295.14 30.00 2012-08-19 21:24:27.000 232 33389.97 405.97 2295.14 30.00 2012-08-19 21:24:28.000 232 33389.92 405.95 2295.16 30.00 2012-08-19 21:24:29.000 232 33389.95 405.90 2295.15 30.00 2012-08-19 21:24:30.000 232 33389.89 405.97 2295.18 30.00 2012-08-19 21:24:30.000 232 33389.93 405.97 2295.17 30.00 2012-08-19 21:24:32.000 232 33389.95 405.91 2295.12 30.00 2012-08-19 21:24:33.000 232 33389.93 405.93 2295.12 30.00 2012-08-19 21:24:34.000 232 33389.95 405.89 2295.10 30.00 2012-08-19 21:24:35.000 232 33389.85 405.90 2295.20 30.00 2012-08-19 21:24:36.000 232 33389.90 405.92 2295.21 30.00 2012-08-19 21:24:37.000 232 33389.92 405.95 2295.24 30.00 2012-08-19 21:24:38.000 232 33389.87 405.88 2295.16 30.00 2012-08-19 21:24:39.000 232 33389.86 405.89 2295.20 30.00 2012-08-19 21:24:40.000 232 33389.86 405.90 2295.18 30.00 2012-08-19 21:24:41.000 232 33390.03 405.86 2295.14 30.00 2012-08-19 21:24:42.000 232 33389.89 405.92 2295.08 30.00 2012-08-19 21:24:43.000 232 33389.86 405.92 2295.05 30.00 2012-08-19 21:24:43.000 232 33389.84 405.89 2295.21 30.00 2012-08-19 21:24:45.000 232 33389.88 405.90 2295.18 30.00 2012-08-19 21:24:46.000 232 33389.85 405.92 2295.18 30.00 2012-08-19 21:24:47.000 232 33389.87 405.91 2295.20 30.00 2012-08-19 21:24:48.000 232 33389.86 405.88 2295.14 30.00 2012-08-19 21:24:49.000 232 33389.81 405.87 2295.15 30.00 2012-08-19 21:24:50.000 232 33389.82 405.83 2295.17 30.00 2012-08-19 21:24:51.000 232 33389.88 405.86 2295.21 30.00 2012-08-19 21:24:52.000 232 33389.83 405.88 2295.19 30.00 2012-08-19 21:24:53.000 232 33389.92 405.83 2295.10 30.00 2012-08-19 21:24:54.000 232 33389.88 405.86 2295.17 30.00 2012-08-19 21:24:55.000 232 33389.83 405.86 2295.12 30.00 2012-08-19 21:24:56.000 232 33389.80 405.89 2295.18 30.00 2012-08-19 21:24:57.000 232 33389.90 405.86 2295.20 30.00 2012-08-19 21:24:58.000 232 33389.80 405.87 2295.13 30.00 2012-08-19 21:24:59.000 232 33389.86 405.85 2295.19 30.00 2012-08-19 21:25:00.000 232 33389.89 405.83 2295.24 30.00 2012-08-19 21:25:01.000 232 33389.86 405.86 2295.25 30.00 2012-08-19 21:25:02.000 232 33389.85 405.89 2295.15 30.00 2012-08-19 21:25:03.000 232 33389.84 405.81 2295.10 30.00 2012-08-19 21:25:04.000 232 33389.89 405.83 2295.21 30.00 2012-08-19 21:25:05.000 232 33389.90 405.85 2295.21 30.00 2012-08-19 21:25:06.000 232 33389.98 405.82 2295.20 30.00 2012-08-19 21:25:07.000 232 33389.86 405.80 2295.19 30.00 2012-08-19 21:25:08.000 232 33389.92 405.84 2295.17 30.00 2012-08-19 21:25:09.000 232 33389.88 405.84 2295.22 30.00 2012-08-19 21:25:10.000 232 33389.90 405.80 2295.24 30.00 2012-08-19 21:25:11.000 232 33389.85 405.82 2295.21 30.00 2012-08-19 21:25:12.000 232 33389.86 405.81 2295.24 30.00 2012-08-19 21:25:13.000 232 33389.88 405.81 2295.29 30.00 2012-08-19 21:25:14.000 232 33389.73 405.82 2295.13 30.00 2012-08-19 21:25:15.000 232 33389.77 405.82 2295.15 30.00 2012-08-19 21:25:16.000 232 33389.77 405.83 2295.22 30.00 2012-08-19 21:25:17.000 232 33389.80 405.82 2295.18 30.00 2012-08-19 21:25:18.000 232 33389.89 405.81 2295.11 30.00 2012-08-19 21:25:19.000 232 33389.74 405.83 2295.09 30.00 2012-08-19 21:25:20.000 232 33389.83 405.86 2295.15 30.00 2012-08-19 21:25:21.000 232 33389.77 405.82 2295.19 30.00 2012-08-19 21:25:22.000 232 33389.85 405.86 2295.23 30.00 2012-08-19 21:25:23.000 232 33389.76 405.84 2295.23 30.00 2012-08-19 21:25:24.000 232 33389.77 405.82 2295.23 30.00 2012-08-19 21:25:24.000 232 33389.79 405.85 2295.15 29.99 2012-08-19 21:25:26.000 232 33389.86 405.82 2295.19 29.99 2012-08-19 21:25:27.000 232 33389.83 405.85 2295.29 30.00 2012-08-19 21:25:28.000 232 33389.86 405.82 2295.19 30.00 2012-08-19 21:25:29.000 232 33389.81 405.86 2295.18 30.00 2012-08-19 21:25:30.000 232 33389.73 405.84 2295.26 30.00 2012-08-19 21:25:31.000 232 33389.79 405.85 2295.24 30.00 2012-08-19 21:25:32.000 232 33389.80 405.83 2295.23 30.00 2012-08-19 21:25:33.000 232 33389.79 405.89 2295.21 30.00 2012-08-19 21:25:34.000 232 33389.73 405.86 2295.14 30.00 2012-08-19 21:25:35.000 232 33389.74 405.90 2295.20 30.00 2012-08-19 21:25:36.000 232 33389.76 405.88 2295.17 30.00 2012-08-19 21:25:37.000 232 33389.79 405.87 2295.08 30.00 2012-08-19 21:25:37.000 232 33389.76 405.86 2295.18 30.00 2012-08-19 21:25:39.000 232 33389.73 405.89 2295.28 30.00 2012-08-19 21:25:40.000 232 33389.79 405.91 2295.15 29.99 2012-08-19 21:25:41.000 232 33389.79 405.86 2295.15 29.99 2012-08-19 21:25:42.000 232 33389.70 405.92 2295.22 29.99 2012-08-19 21:25:43.000 232 33389.70 405.89 2295.16 30.00 2012-08-19 21:25:44.000 232 33389.78 405.92 2295.23 30.00 2012-08-19 21:25:45.000 232 33389.71 405.92 2295.18 29.99 2012-08-19 21:25:46.000 232 33389.70 405.91 2295.24 30.00 2012-08-19 21:25:47.000 232 33389.77 405.92 2295.24 29.99 2012-08-19 21:25:48.000 232 33389.85 405.91 2295.17 30.00 2012-08-19 21:25:49.000 232 33389.71 405.92 2295.28 30.00 2012-08-19 21:25:50.000 232 33389.74 405.89 2295.21 30.00 2012-08-19 21:25:51.000 232 33389.65 405.92 2295.15 30.00 2012-08-19 21:25:52.000 232 33389.71 405.95 2295.24 30.00 2012-08-19 21:25:53.000 232 33389.65 405.99 2295.18 30.00 2012-08-19 21:25:54.000 232 33389.62 405.94 2295.13 30.00 2012-08-19 21:25:55.000 232 33389.58 405.91 2295.17 30.00 2012-08-19 21:25:56.000 232 33389.61 405.96 2295.21 30.00 2012-08-19 21:25:57.000 232 33389.62 405.91 2295.22 29.99 2012-08-19 21:25:58.000 232 33389.60 405.94 2295.20 30.00 2012-08-19 21:25:59.000 232 33389.62 405.94 2295.25 29.99 2012-08-19 21:26:00.000 232 33389.54 405.93 2295.24 30.00 2012-08-19 21:26:01.000 232 33389.55 405.99 2295.19 29.99 2012-08-19 21:26:02.000 232 33389.56 405.96 2295.24 30.00 2012-08-19 21:26:03.000 232 33389.52 406.00 2295.23 30.00 2012-08-19 21:26:04.000 232 33389.49 405.95 2295.23 30.00 2012-08-19 21:26:05.000 232 33389.49 405.96 2295.26 30.00 2012-08-19 21:26:06.000 232 33389.57 405.99 2295.26 30.00 2012-08-19 21:26:07.000 232 33389.49 406.00 2295.30 30.00 2012-08-19 21:26:08.000 232 33389.39 406.02 2295.30 30.00 2012-08-19 21:26:09.000 232 33389.43 406.01 2295.27 30.00 2012-08-19 21:26:10.000 232 33389.42 406.04 2295.29 29.99 2012-08-19 21:26:11.000 232 33389.32 406.04 2295.23 30.00 2012-08-19 21:26:12.000 232 33389.36 406.02 2295.32 30.00 2012-08-19 21:26:13.000 232 33389.30 406.03 2295.30 30.00 2012-08-19 21:26:14.000 232 33389.29 406.06 2295.33 30.00 2012-08-19 21:26:15.000 232 33389.32 406.04 2295.31 30.00 2012-08-19 21:26:16.000 232 33389.21 406.01 2295.25 30.00 2012-08-19 21:26:17.000 232 33389.22 406.05 2295.33 30.00 2012-08-19 21:26:18.000 232 33389.08 406.09 2295.39 30.00 2012-08-19 21:26:18.000 232 33389.15 406.08 2295.38 30.00 2012-08-19 21:26:20.000 232 33389.19 406.10 2295.33 30.00 2012-08-19 21:26:21.000 232 33389.08 406.08 2295.39 30.00 2012-08-19 21:26:22.000 232 33389.14 406.10 2295.36 30.00 2012-08-19 21:26:23.000 232 33389.12 406.11 2295.36 29.99 2012-08-19 21:26:24.000 232 33389.02 406.12 2295.42 30.00 2012-08-19 21:26:25.000 232 33388.93 406.13 2295.37 30.00 2012-08-19 21:26:26.000 232 33389.01 406.11 2295.39 30.00 2012-08-19 21:26:27.000 232 33389.07 406.17 2295.43 30.00 2012-08-19 21:26:28.000 232 33388.99 406.11 2295.46 30.00 2012-08-19 21:26:29.000 232 33388.99 406.15 2295.37 30.00 2012-08-19 21:26:30.000 232 33388.87 406.13 2295.41 30.00 2012-08-19 21:26:31.000 232 33388.87 406.16 2295.38 30.00 2012-08-19 21:26:31.000 232 33388.83 406.17 2295.43 30.00 2012-08-19 21:26:33.000 232 33388.87 406.20 2295.46 29.99 2012-08-19 21:26:34.000 232 33388.84 406.18 2295.46 30.00 2012-08-19 21:26:35.000 232 33388.81 406.17 2295.46 30.00 2012-08-19 21:26:36.000 232 33388.72 406.19 2295.54 30.00 2012-08-19 21:26:37.000 232 33388.74 406.20 2295.54 30.00 2012-08-19 21:26:38.000 232 33388.74 406.18 2295.52 30.00 2012-08-19 21:26:39.000 232 33388.65 406.23 2295.51 30.00 2012-08-19 21:26:40.000 232 33388.69 406.22 2295.49 30.00 2012-08-19 21:26:41.000 232 33388.72 406.23 2295.49 30.00 2012-08-19 21:26:42.000 232 33388.61 406.25 2295.58 30.00 2012-08-19 21:26:43.000 232 33388.56 406.23 2295.55 30.00 2012-08-19 21:26:44.000 232 33388.59 406.23 2295.46 30.00 2012-08-19 21:26:45.000 232 33388.50 406.30 2295.56 30.00 2012-08-19 21:26:46.000 232 33388.45 406.28 2295.56 30.00 2012-08-19 21:26:47.000 232 33388.39 406.27 2295.64 30.00 2012-08-19 21:26:48.000 232 33388.52 406.30 2295.65 30.00 2012-08-19 21:26:49.000 232 33388.39 406.26 2295.59 30.00 2012-08-19 21:26:50.000 232 33388.40 406.25 2295.58 30.00 2012-08-19 21:26:51.000 232 33388.31 406.30 2295.69 29.99 2012-08-19 21:26:52.000 232 33388.34 406.30 2295.66 30.00 2012-08-19 21:26:53.000 232 33388.29 406.34 2295.58 29.99 2012-08-19 21:26:54.000 232 33388.22 406.34 2295.72 30.00 2012-08-19 21:26:55.000 232 33388.21 406.31 2295.67 30.00 2012-08-19 21:26:56.000 232 33388.23 406.32 2295.57 29.99 2012-08-19 21:26:57.000 232 33388.24 406.35 2295.63 29.99 2012-08-19 21:26:58.000 232 33388.19 406.35 2295.68 30.00 2012-08-19 21:26:59.000 232 33388.20 406.31 2295.65 29.99 2012-08-19 21:27:00.000 232 33388.12 406.34 2295.70 30.00 2012-08-19 21:27:01.000 232 33388.06 406.35 2295.69 30.00 2012-08-19 21:27:02.000 232 33388.05 406.38 2295.70 30.00 2012-08-19 21:27:03.000 232 33387.96 406.37 2295.59 29.99 2012-08-19 21:27:04.000 232 33388.03 406.41 2295.72 29.99 2012-08-19 21:27:05.000 232 33387.93 406.37 2295.68 29.99 2012-08-19 21:27:06.000 232 33387.90 406.41 2295.70 29.99 2012-08-19 21:27:07.000 232 33387.79 406.37 2295.73 29.99 2012-08-19 21:27:08.000 232 33387.81 406.41 2295.75 29.99 2012-08-19 21:27:09.000 232 33387.88 406.42 2295.82 29.99 2012-08-19 21:27:10.000 232 33387.72 406.43 2295.72 29.99 2012-08-19 21:27:11.000 232 33387.84 406.42 2295.82 29.99 2012-08-19 21:27:12.000 232 33387.72 406.44 2295.78 29.99 2012-08-19 21:27:12.000 232 33387.73 406.42 2295.80 29.99 2012-08-19 21:27:14.000 232 33387.77 406.46 2295.75 29.99 2012-08-19 21:27:15.000 232 33387.67 406.48 2295.82 29.99 2012-08-19 21:27:16.000 232 33387.68 406.46 2295.86 29.99 2012-08-19 21:27:17.000 232 33387.67 406.45 2295.82 30.00 2012-08-19 21:27:18.000 232 33387.63 406.51 2295.87 29.99 2012-08-19 21:27:19.000 232 33387.59 406.51 2295.83 30.00 2012-08-19 21:27:20.000 232 33387.59 406.52 2295.86 29.99 2012-08-19 21:27:21.000 232 33387.57 406.56 2295.82 29.99 2012-08-19 21:27:22.000 232 33387.53 406.50 2295.93 29.99 2012-08-19 21:27:23.000 232 33387.60 406.45 2295.85 29.99 2012-08-19 21:27:24.000 232 33387.56 406.54 2295.86 29.99 2012-08-19 21:27:25.000 232 33387.41 406.53 2295.89 29.99 2012-08-19 21:27:25.000 232 33387.44 406.54 2295.87 29.99 2012-08-19 21:27:27.000 232 33387.46 406.53 2295.82 29.99 2012-08-19 21:27:28.000 232 33387.40 406.53 2295.91 29.99 2012-08-19 21:27:29.000 232 33387.44 406.51 2295.88 29.99 2012-08-19 21:27:30.000 232 33387.32 406.51 2295.92 29.99 2012-08-19 21:27:31.000 232 33387.35 406.54 2295.87 29.99 2012-08-19 21:27:32.000 232 33387.39 406.57 2295.82 29.99 2012-08-19 21:27:33.000 232 33387.34 406.58 2295.94 29.99 2012-08-19 21:27:34.000 232 33387.24 406.54 2295.85 30.00 2012-08-19 21:27:35.000 232 33387.39 406.53 2295.88 29.99 2012-08-19 21:27:36.000 232 33387.21 406.60 2295.88 30.00 2012-08-19 21:27:37.000 232 33387.24 406.58 2295.92 29.99 2012-08-19 21:27:38.000 232 33387.26 406.52 2295.89 29.99 2012-08-19 21:27:39.000 232 33387.23 406.57 2295.88 29.99 2012-08-19 21:27:40.000 232 33387.18 406.54 2295.96 29.99 2012-08-19 21:27:41.000 232 33387.19 406.61 2295.93 29.99 2012-08-19 21:27:42.000 232 33387.10 406.60 2295.92 29.99 2012-08-19 21:27:43.000 232 33387.16 406.61 2295.97 29.99 2012-08-19 21:27:44.000 232 33387.13 406.61 2295.89 30.00 2012-08-19 21:27:45.000 232 33387.12 406.58 2295.95 29.99 2012-08-19 21:27:46.000 232 33387.08 406.59 2295.90 29.99 2012-08-19 21:27:47.000 232 33387.05 406.60 2295.96 29.99 2012-08-19 21:27:48.000 232 33387.02 406.59 2295.86 29.99 2012-08-19 21:27:49.000 232 33386.99 406.59 2295.82 30.00 2012-08-19 21:27:50.000 232 33387.07 406.59 2295.87 29.99 2012-08-19 21:27:51.000 232 33386.98 406.60 2295.90 29.99 2012-08-19 21:27:52.000 232 33387.00 406.63 2295.95 29.99 2012-08-19 21:27:53.000 232 33386.95 406.61 2295.98 29.99 2012-08-19 21:27:54.000 232 33386.95 406.62 2295.95 29.99 2012-08-19 21:27:55.000 232 33386.88 406.62 2295.85 29.99 2012-08-19 21:27:56.000 232 33386.86 406.61 2295.99 29.99 2012-08-19 21:27:57.000 232 33386.78 406.63 2296.00 29.99 2012-08-19 21:27:58.000 232 33386.79 406.63 2295.93 29.99 2012-08-19 21:27:59.000 232 33386.77 406.61 2295.90 29.99 2012-08-19 21:28:00.000 232 33386.61 406.70 2296.04 29.99 2012-08-19 21:28:01.000 232 33386.63 406.68 2296.07 29.99 2012-08-19 21:28:02.000 232 33386.63 406.66 2295.97 29.99 2012-08-19 21:28:03.000 232 33386.67 406.67 2296.01 29.99 2012-08-19 21:28:04.000 232 33386.66 406.66 2296.04 29.99 2012-08-19 21:28:05.000 232 33386.62 406.68 2296.08 29.99 2012-08-19 21:28:06.000 232 33386.68 406.68 2296.03 29.99 2012-08-19 21:28:06.000 232 33386.57 406.69 2295.97 29.99 2012-08-19 21:28:08.000 232 33386.51 406.70 2296.00 29.99 2012-08-19 21:28:09.000 232 33386.59 406.66 2296.02 29.99 2012-08-19 21:28:10.000 232 33386.42 406.65 2295.95 29.99 2012-08-19 21:28:11.000 232 33386.42 406.68 2296.06 29.99 2012-08-19 21:28:12.000 232 33386.45 406.67 2296.04 29.99 2012-08-19 21:28:13.000 232 33386.39 406.65 2296.04 29.99 2012-08-19 21:28:14.000 232 33386.43 406.72 2296.08 29.99 2012-08-19 21:28:15.000 232 33386.30 406.67 2296.00 29.99 2012-08-19 21:28:16.000 232 33386.25 406.69 2296.10 29.99 2012-08-19 21:28:17.000 232 33386.30 406.68 2296.02 29.99 2012-08-19 21:28:18.000 232 33386.31 406.64 2296.10 29.99 2012-08-19 21:28:19.000 232 33386.30 406.64 2296.04 29.99 2012-08-19 21:28:19.000 232 33386.20 406.70 2296.08 29.99 2012-08-19 21:28:21.000 232 33386.19 406.67 2296.08 29.99 2012-08-19 21:28:22.000 232 33386.13 406.67 2296.12 29.99 2012-08-19 21:28:23.000 232 33386.20 406.66 2296.09 29.99 2012-08-19 21:28:24.000 232 33386.13 406.69 2296.13 29.99 2012-08-19 21:28:25.000 232 33386.17 406.65 2296.13 29.99 2012-08-19 21:28:26.000 232 33386.11 406.71 2296.16 29.99 2012-08-19 21:28:27.000 232 33386.17 406.71 2296.05 29.99 2012-08-19 21:28:28.000 232 33386.04 406.69 2296.18 29.99 2012-08-19 21:28:29.000 232 33386.09 406.66 2296.10 29.99 2012-08-19 21:28:30.000 232 33385.98 406.64 2296.14 29.99 2012-08-19 21:28:31.000 232 33386.04 406.64 2296.16 29.99 2012-08-19 21:28:32.000 232 33385.98 406.67 2296.15 29.99 2012-08-19 21:28:33.000 232 33385.97 406.68 2296.14 29.99 2012-08-19 21:28:34.000 232 33385.96 406.73 2296.10 29.99 2012-08-19 21:28:35.000 232 33385.96 406.68 2296.11 29.99 2012-08-19 21:28:36.000 232 33385.90 406.69 2296.11 29.99 2012-08-19 21:28:37.000 232 33385.94 406.66 2296.16 29.99 2012-08-19 21:28:38.000 232 33385.86 406.63 2296.02 29.99 2012-08-19 21:28:39.000 232 33385.80 406.70 2296.12 29.99 2012-08-19 21:28:40.000 232 33385.88 406.66 2296.14 29.99 2012-08-19 21:28:41.000 232 33385.80 406.67 2296.10 29.99 2012-08-19 21:28:42.000 232 33385.79 406.64 2296.17 29.99 2012-08-19 21:28:43.000 232 33385.74 406.69 2296.17 29.99 2012-08-19 21:28:44.000 232 33385.73 406.70 2296.10 29.99 2012-08-19 21:28:45.000 232 33385.74 406.62 2296.08 29.99 2012-08-19 21:28:46.000 232 33385.76 406.69 2296.18 29.99 2012-08-19 21:28:47.000 232 33385.65 406.66 2296.13 29.99 2012-08-19 21:28:48.000 232 33385.72 406.66 2296.13 29.99 2012-08-19 21:28:49.000 232 33385.73 406.66 2296.14 29.99 2012-08-19 21:28:50.000 232 33385.70 406.65 2296.08 29.99 2012-08-19 21:28:51.000 232 33385.68 406.65 2296.14 29.99 2012-08-19 21:28:52.000 232 33385.60 406.65 2296.17 29.99 2012-08-19 21:28:53.000 232 33385.62 406.65 2296.13 29.99 2012-08-19 21:28:54.000 232 33385.60 406.65 2296.17 29.99 2012-08-19 21:28:55.000 232 33385.55 406.67 2296.14 29.99 2012-08-19 21:28:56.000 232 33385.59 406.63 2296.11 29.99 2012-08-19 21:28:57.000 232 33385.50 406.68 2296.08 29.99 2012-08-19 21:28:58.000 232 33385.45 406.66 2296.02 29.99 2012-08-19 21:28:59.000 232 33385.62 406.65 2296.05 29.99 2012-08-19 21:29:00.000 232 33385.49 406.64 2296.14 29.99 2012-08-19 21:29:00.000 232 33385.55 406.63 2296.12 29.99 2012-08-19 21:29:02.000 232 33385.43 406.64 2295.97 29.99 2012-08-19 21:29:03.000 232 33385.51 406.65 2295.96 29.99 2012-08-19 21:29:04.000 232 33385.53 406.62 2296.05 29.99 2012-08-19 21:29:05.000 232 33385.46 406.67 2296.03 29.99 2012-08-19 21:29:06.000 232 33385.50 406.66 2296.13 29.99 2012-08-19 21:29:07.000 232 33385.52 406.66 2296.11 29.99 2012-08-19 21:29:08.000 232 33385.48 406.61 2295.99 29.99 2012-08-19 21:29:09.000 232 33385.47 406.62 2296.07 29.99 2012-08-19 21:29:10.000 232 33385.55 406.59 2296.10 29.99 2012-08-19 21:29:11.000 232 33385.44 406.60 2296.06 29.99 2012-08-19 21:29:12.000 232 33385.51 406.58 2296.10 29.99 2012-08-19 21:29:13.000 232 33385.57 406.64 2296.07 29.99 2012-08-19 21:29:13.000 232 33385.48 406.67 2296.07 29.99 2012-08-19 21:29:15.000 232 33385.56 406.66 2295.93 29.99 2012-08-19 21:29:16.000 232 33385.43 406.67 2296.07 29.99 2012-08-19 21:29:17.000 232 33385.43 406.63 2296.06 29.99 2012-08-19 21:29:18.000 232 33385.40 406.61 2295.99 29.99 2012-08-19 21:29:19.000 232 33385.40 406.63 2296.02 29.99 2012-08-19 21:29:20.000 232 33385.38 406.61 2296.04 29.99 2012-08-19 21:29:21.000 232 33385.40 406.63 2296.01 29.99 2012-08-19 21:29:22.000 232 33385.46 406.60 2295.99 29.99 2012-08-19 21:29:23.000 232 33385.44 406.68 2296.02 29.99 2012-08-19 21:29:24.000 232 33385.42 406.71 2296.04 29.99 2012-08-19 21:29:25.000 232 33385.38 406.68 2296.05 29.99 2012-08-19 21:29:26.000 232 33385.38 406.61 2296.01 29.99 2012-08-19 21:29:27.000 232 33385.29 406.69 2295.99 29.99 2012-08-19 21:29:28.000 232 33385.37 406.68 2295.99 29.99 2012-08-19 21:29:29.000 232 33385.31 406.71 2295.90 29.99 2012-08-19 21:29:30.000 232 33385.39 406.69 2295.93 29.99 2012-08-19 21:29:31.000 232 33385.23 406.67 2295.99 29.99 2012-08-19 21:29:32.000 232 33385.23 406.69 2296.01 29.99 2012-08-19 21:29:33.000 232 33385.24 406.70 2295.98 29.99 2012-08-19 21:29:34.000 232 33385.24 406.71 2295.96 29.99 2012-08-19 21:29:35.000 232 33385.12 406.70 2296.03 29.99 2012-08-19 21:29:36.000 232 33385.29 406.75 2296.02 29.99 2012-08-19 21:29:37.000 232 33385.21 406.75 2295.99 29.99 2012-08-19 21:29:38.000 232 33385.27 406.71 2295.99 29.99 2012-08-19 21:29:39.000 232 33385.25 406.77 2295.94 29.99 2012-08-19 21:29:40.000 232 33385.32 406.78 2296.01 29.99 2012-08-19 21:29:41.000 232 33385.30 406.77 2296.01 29.99 2012-08-19 21:29:42.000 232 33385.23 406.80 2296.04 29.99 2012-08-19 21:29:43.000 232 33385.24 406.76 2296.05 29.99 2012-08-19 21:29:44.000 232 33385.29 406.75 2296.02 29.99 2012-08-19 21:29:45.000 232 33385.31 406.77 2295.94 29.99 2012-08-19 21:29:46.000 232 33385.23 406.80 2295.99 29.99 2012-08-19 21:29:47.000 232 33385.14 406.83 2295.92 29.99 2012-08-19 21:29:48.000 232 33385.19 406.78 2295.95 29.99 2012-08-19 21:29:49.000 232 33385.18 406.77 2295.99 29.99 2012-08-19 21:29:50.000 232 33385.27 406.84 2295.98 29.99 2012-08-19 21:29:51.000 232 33385.20 406.86 2295.95 29.99 2012-08-19 21:29:52.000 232 33385.11 406.84 2295.96 29.99 2012-08-19 21:29:53.000 232 33385.16 406.82 2295.92 29.99 2012-08-19 21:29:54.000 232 33385.28 406.89 2295.98 29.99 2012-08-19 21:29:54.000 232 33385.05 406.85 2295.98 29.99 2012-08-19 21:29:56.000 232 33385.12 406.88 2296.05 29.99 2012-08-19 21:29:57.000 232 33385.13 406.87 2295.92 29.99 2012-08-19 21:29:58.000 232 33385.15 406.89 2295.97 29.99 2012-08-19 21:29:59.000 232 33385.13 406.87 2295.94 29.99 2012-08-19 21:30:00.000 232 33385.02 406.87 2295.90 29.99 2012-08-19 21:30:01.000 232 33385.10 406.88 2295.91 29.99 2012-08-19 21:30:02.000 232 33385.11 406.92 2295.98 29.99 2012-08-19 21:30:03.000 232 33385.09 406.93 2295.91 29.99 2012-08-19 21:30:04.000 232 33385.09 406.94 2296.02 29.99 2012-08-19 21:30:05.000 232 33384.96 406.98 2295.91 29.99 2012-08-19 21:30:06.000 232 33385.10 406.93 2295.88 29.99 2012-08-19 21:30:07.000 232 33385.11 406.93 2295.89 29.99 2012-08-19 21:30:07.000 232 33385.09 406.97 2295.91 29.99 2012-08-19 21:30:09.000 232 33385.10 406.94 2295.93 29.99 2012-08-19 21:30:10.000 232 33385.11 406.93 2295.93 29.99 2012-08-19 21:30:11.000 232 33385.12 406.98 2296.00 29.99 2012-08-19 21:30:12.000 232 33385.15 407.00 2295.86 29.99 2012-08-19 21:30:13.000 232 33385.24 407.03 2295.91 29.99 2012-08-19 21:30:14.000 232 33385.24 407.00 2295.89 29.99 2012-08-19 21:30:15.000 232 33385.30 407.02 2295.96 29.99 2012-08-19 21:30:16.000 232 33385.39 406.96 2295.97 29.99 2012-08-19 21:30:17.000 232 33385.32 406.97 2295.93 29.99 2012-08-19 21:30:18.000 232 33385.43 407.00 2295.95 29.99 2012-08-19 21:30:19.000 232 33385.33 406.99 2295.90 29.99 2012-08-19 21:30:20.000 232 33385.46 406.99 2295.92 29.99 2012-08-19 21:30:21.000 232 33385.47 407.02 2295.93 29.99 2012-08-19 21:30:22.000 232 33385.55 406.99 2295.92 29.99 2012-08-19 21:30:23.000 232 33385.56 407.00 2295.84 29.99 2012-08-19 21:30:24.000 232 33385.54 407.00 2295.85 29.99 2012-08-19 21:30:25.000 232 33385.62 407.05 2295.90 29.99 2012-08-19 21:30:26.000 232 33385.64 407.07 2295.85 29.99 2012-08-19 21:30:27.000 232 33385.66 407.07 2295.83 29.99 2012-08-19 21:30:28.000 232 33385.79 407.05 2295.81 29.99 2012-08-19 21:30:29.000 232 33385.68 407.06 2295.85 29.99 2012-08-19 21:30:30.000 232 33385.96 407.08 2295.88 29.99 2012-08-19 21:30:31.000 232 33385.95 407.09 2295.79 29.99 2012-08-19 21:30:32.000 232 33386.07 407.08 2295.75 29.99 2012-08-19 21:30:33.000 232 33386.10 407.05 2295.72 29.99 2012-08-19 21:30:34.000 232 33386.11 407.12 2295.77 29.99 2012-08-19 21:30:35.000 232 33386.19 407.10 2295.64 29.99 2012-08-19 21:30:36.000 232 33386.27 407.15 2295.71 29.99 2012-08-19 21:30:37.000 232 33386.28 407.15 2295.73 29.99 2012-08-19 21:30:38.000 232 33386.44 407.17 2295.74 29.99 2012-08-19 21:30:39.000 232 33386.53 407.14 2295.61 29.99 2012-08-19 21:30:40.000 232 33386.53 407.20 2295.53 29.99 2012-08-19 21:30:41.000 232 33386.53 407.21 2295.67 29.99 2012-08-19 21:30:42.000 232 33386.67 407.26 2295.60 29.99 2012-08-19 21:30:43.000 232 33386.56 407.19 2295.62 29.99 2012-08-19 21:30:44.000 232 33386.61 407.25 2295.55 29.99 2012-08-19 21:30:45.000 232 33386.69 407.28 2295.51 29.99 2012-08-19 21:30:46.000 232 33386.60 407.37 2295.58 29.99 2012-08-19 21:30:47.000 232 33386.49 407.33 2295.56 29.99 2012-08-19 21:30:48.000 232 33386.41 407.38 2295.61 29.99 2012-08-19 21:30:48.000 232 33386.40 407.42 2295.55 29.99 2012-08-19 21:30:50.000 232 33386.26 407.43 2295.48 29.99 2012-08-19 21:30:51.000 232 33386.14 407.47 2295.57 29.99 2012-08-19 21:30:52.000 232 33386.08 407.49 2295.53 29.99 2012-08-19 21:30:53.000 232 33385.95 407.55 2295.49 29.99 2012-08-19 21:30:54.000 232 33385.88 407.52 2295.56 29.99 2012-08-19 21:30:55.000 232 33385.68 407.55 2295.52 29.99 2012-08-19 21:30:56.000 232 33385.55 407.62 2295.55 29.99 2012-08-19 21:30:57.000 232 33385.36 407.59 2295.61 29.99 2012-08-19 21:30:58.000 232 33385.25 407.59 2295.58 29.99 2012-08-19 21:30:59.000 232 33385.31 407.60 2295.52 29.99 2012-08-19 21:31:00.000 232 33385.17 407.63 2295.59 29.99 2012-08-19 21:31:01.000 232 33384.98 407.59 2295.60 29.99 2012-08-19 21:31:01.000 232 33384.83 407.59 2295.68 29.99 2012-08-19 21:31:03.000 232 33384.74 407.57 2295.76 29.99 2012-08-19 21:31:04.000 232 33384.70 407.60 2295.79 29.99 2012-08-19 21:31:05.000 232 33384.46 407.61 2295.86 29.99 2012-08-19 21:31:06.000 232 33384.27 407.61 2295.90 29.99 2012-08-19 21:31:07.000 232 33384.16 407.59 2295.91 29.99 2012-08-19 21:31:08.000 232 33384.01 407.60 2295.97 29.99 2012-08-19 21:31:09.000 232 33383.86 407.56 2295.95 29.99 2012-08-19 21:31:10.000 232 33383.74 407.63 2295.91 29.99 2012-08-19 21:31:11.000 232 33383.57 407.57 2295.98 29.99 2012-08-19 21:31:12.000 232 33383.48 407.60 2296.02 29.99 2012-08-19 21:31:13.000 232 33383.41 407.57 2296.11 29.99 2012-08-19 21:31:14.000 232 33383.34 407.51 2296.15 29.99 2012-08-19 21:31:15.000 232 33383.19 407.50 2296.23 29.99 2012-08-19 21:31:16.000 232 33383.21 407.49 2296.23 29.99 2012-08-19 21:31:17.000 232 33383.11 407.44 2296.27 29.99 2012-08-19 21:31:18.000 232 33383.12 407.43 2296.23 29.99 2012-08-19 21:31:19.000 232 33383.04 407.45 2296.31 29.99 2012-08-19 21:31:20.000 232 33382.95 407.44 2296.27 29.99 2012-08-19 21:31:21.000 232 33383.00 407.44 2296.43 29.99 2012-08-19 21:31:22.000 232 33382.93 407.41 2296.38 29.99 2012-08-19 21:31:23.000 232 33382.88 407.41 2296.52 29.99 2012-08-19 21:31:24.000 232 33382.81 407.44 2296.48 29.99 2012-08-19 21:31:25.000 232 33382.75 407.44 2296.52 29.99 2012-08-19 21:31:26.000 232 33382.72 407.44 2296.44 29.99 2012-08-19 21:31:27.000 232 33382.75 407.36 2296.55 29.99 2012-08-19 21:31:28.000 232 33382.77 407.39 2296.43 29.99 2012-08-19 21:31:29.000 232 33382.80 407.39 2296.50 29.99 2012-08-19 21:31:30.000 232 33382.69 407.35 2296.47 29.99 2012-08-19 21:31:31.000 232 33382.85 407.36 2296.42 29.99 2012-08-19 21:31:32.000 232 33382.97 407.35 2296.48 29.99 2012-08-19 21:31:33.000 232 33382.95 407.34 2296.56 29.99 2012-08-19 21:31:34.000 232 33383.02 407.34 2296.45 29.99 2012-08-19 21:31:35.000 232 33382.97 407.34 2296.46 29.99 2012-08-19 21:31:36.000 232 33383.12 407.33 2296.38 29.99 2012-08-19 21:31:37.000 232 33383.11 407.36 2296.46 29.99 2012-08-19 21:31:38.000 232 33383.29 407.38 2296.46 29.99 2012-08-19 21:31:39.000 232 33383.40 407.38 2296.41 29.99 2012-08-19 21:31:40.000 232 33383.38 407.38 2296.43 29.99 2012-08-19 21:31:41.000 232 33383.53 407.35 2296.35 29.99 2012-08-19 21:31:42.000 232 33383.59 407.38 2296.23 29.99 2012-08-19 21:31:42.000 232 33383.64 407.38 2296.28 29.99 2012-08-19 21:31:44.000 232 33383.69 407.42 2296.26 29.99 2012-08-19 21:31:45.000 232 33383.74 407.42 2296.29 29.99 2012-08-19 21:31:46.000 232 33383.71 407.48 2296.22 29.99 2012-08-19 21:31:47.000 232 33383.78 407.50 2296.22 29.99 2012-08-19 21:31:48.000 232 33383.85 407.48 2296.13 29.99 2012-08-19 21:31:49.000 232 33383.95 407.50 2296.16 29.99 2012-08-19 21:31:50.000 232 33383.96 407.54 2296.16 29.99 2012-08-19 21:31:51.000 232 33383.96 407.51 2296.08 29.99 2012-08-19 21:31:52.000 232 33384.01 407.56 2296.10 29.99 2012-08-19 21:31:53.000 232 33383.95 407.56 2296.13 29.99 2012-08-19 21:31:54.000 232 33384.05 407.59 2296.14 29.99 2012-08-19 21:31:55.000 232 33384.08 407.60 2296.13 29.99 2012-08-19 21:31:55.000 232 33384.08 407.63 2296.10 29.99 2012-08-19 21:31:57.000 232 33384.11 407.63 2296.01 29.99 2012-08-19 21:31:58.000 232 33384.11 407.65 2296.04 29.99 2012-08-19 21:31:59.000 232 33384.08 407.65 2295.97 29.99 2012-08-19 21:32:00.000 232 33384.02 407.71 2296.00 29.99 2012-08-19 21:32:01.000 232 33383.99 407.72 2295.97 29.99 2012-08-19 21:32:02.000 232 33384.03 407.76 2296.01 29.99 2012-08-19 21:32:03.000 232 33384.03 407.77 2295.97 29.99 2012-08-19 21:32:04.000 232 33384.08 407.77 2295.97 29.99 2012-08-19 21:32:05.000 232 33384.02 407.83 2296.07 29.99 2012-08-19 21:32:06.000 232 33384.11 407.86 2296.06 29.99 2012-08-19 21:32:07.000 232 33384.00 407.84 2296.02 29.99 2012-08-19 21:32:08.000 232 33384.03 407.84 2295.98 29.99 2012-08-19 21:32:09.000 232 33384.00 407.91 2295.98 29.99 2012-08-19 21:32:10.000 232 33383.99 407.93 2295.93 29.99 2012-08-19 21:32:11.000 232 33383.99 407.93 2296.01 29.99 2012-08-19 21:32:12.000 232 33384.11 407.93 2295.99 29.99 2012-08-19 21:32:13.000 232 33383.96 407.91 2295.93 29.99 2012-08-19 21:32:14.000 232 33384.05 407.94 2295.98 29.99 2012-08-19 21:32:15.000 232 33384.04 407.94 2295.95 29.99 2012-08-19 21:32:16.000 232 33383.99 407.95 2295.99 29.99 2012-08-19 21:32:17.000 232 33384.04 407.97 2296.02 29.99 2012-08-19 21:32:18.000 232 33383.92 407.98 2295.91 29.99 2012-08-19 21:32:19.000 232 33384.00 407.96 2295.95 29.99 2012-08-19 21:32:20.000 232 33383.90 408.01 2295.97 29.99 2012-08-19 21:32:21.000 232 33383.80 407.97 2295.95 29.99 2012-08-19 21:32:22.000 232 33383.82 408.02 2296.07 29.99 2012-08-19 21:32:23.000 232 33383.73 407.99 2295.93 29.99 2012-08-19 21:32:24.000 232 33383.74 408.02 2295.99 29.99 2012-08-19 21:32:25.000 232 33383.67 408.02 2296.01 29.99 2012-08-19 21:32:26.000 232 33383.59 408.03 2296.01 29.99 2012-08-19 21:32:27.000 232 33383.54 408.03 2295.94 29.99 2012-08-19 21:32:28.000 232 33383.51 408.08 2296.00 29.99 2012-08-19 21:32:29.000 232 33383.51 408.04 2296.04 29.99 2012-08-19 21:32:30.000 232 33383.40 408.05 2296.04 29.99 2012-08-19 21:32:31.000 232 33383.43 408.02 2295.98 29.99 2012-08-19 21:32:32.000 232 33383.46 408.06 2296.04 29.99 2012-08-19 21:32:33.000 232 33383.27 408.06 2295.95 29.99 2012-08-19 21:32:34.000 232 33383.25 408.12 2295.97 29.99 2012-08-19 21:32:35.000 232 33383.29 408.08 2296.04 29.99 2012-08-19 21:32:36.000 232 33383.36 408.11 2296.11 29.99 2012-08-19 21:32:36.000 232 33383.25 408.08 2296.08 29.99 2012-08-19 21:32:38.000 232 33383.25 408.05 2296.09 29.99 2012-08-19 21:32:39.000 232 33383.25 408.07 2296.06 29.99 2012-08-19 21:32:40.000 232 33383.24 408.08 2296.13 29.99 2012-08-19 21:32:41.000 232 33383.10 408.06 2296.16 29.99 2012-08-19 21:32:42.000 232 33383.21 408.05 2296.12 29.99 2012-08-19 21:32:43.000 232 33383.13 408.10 2296.15 29.99 2012-08-19 21:32:44.000 232 33383.18 408.06 2296.08 29.99 2012-08-19 21:32:45.000 232 33383.14 408.06 2296.11 29.99 2012-08-19 21:32:46.000 232 33383.15 408.03 2296.19 29.99 2012-08-19 21:32:47.000 232 33383.06 408.08 2296.26 29.99 2012-08-19 21:32:48.000 232 33383.07 408.05 2296.24 29.99 2012-08-19 21:32:49.000 232 33383.03 408.05 2296.23 29.99 2012-08-19 21:32:49.000 232 33383.12 408.09 2296.15 29.99 2012-08-19 21:32:51.000 232 33383.01 408.04 2296.26 29.99 2012-08-19 21:32:52.000 232 33382.99 408.06 2296.13 29.99 2012-08-19 21:32:53.000 232 33383.06 408.03 2296.21 29.99 2012-08-19 21:32:54.000 232 33382.96 408.07 2296.26 29.99 2012-08-19 21:32:55.000 232 33383.01 408.03 2296.25 29.99 2012-08-19 21:32:56.000 232 33383.04 408.06 2296.21 29.99 2012-08-19 21:32:57.000 232 33383.06 408.07 2296.17 29.99 2012-08-19 21:32:58.000 232 33383.14 408.07 2296.19 29.99 2012-08-19 21:32:59.000 232 33383.12 408.10 2296.07 29.99 2012-08-19 21:33:00.000 232 33383.16 408.10 2296.14 29.99 2012-08-19 21:33:01.000 232 33383.10 408.09 2296.19 29.99 2012-08-19 21:33:02.000 232 33383.15 408.05 2296.19 29.99 2012-08-19 21:33:03.000 232 33383.24 408.10 2296.11 29.99 2012-08-19 21:33:04.000 232 33383.22 408.12 2296.21 29.99 2012-08-19 21:33:05.000 232 33383.29 408.09 2296.07 29.99 2012-08-19 21:33:06.000 232 33383.35 408.08 2296.13 29.99 2012-08-19 21:33:07.000 232 33383.22 408.11 2296.11 29.99 2012-08-19 21:33:08.000 232 33383.40 408.11 2296.10 29.99 2012-08-19 21:33:09.000 232 33383.40 408.14 2296.06 29.99 2012-08-19 21:33:10.000 232 33383.44 408.11 2296.07 29.99 2012-08-19 21:33:11.000 232 33383.49 408.12 2296.11 29.99 2012-08-19 21:33:12.000 232 33383.47 408.14 2296.14 29.99 2012-08-19 21:33:13.000 232 33383.43 408.16 2296.07 29.99 2012-08-19 21:33:14.000 232 33383.50 408.17 2295.96 29.99 2012-08-19 21:33:15.000 232 33383.51 408.19 2296.02 29.99 2012-08-19 21:33:16.000 232 33383.47 408.24 2296.01 29.99 2012-08-19 21:33:17.000 232 33383.56 408.14 2295.97 29.99 2012-08-19 21:33:18.000 232 33383.51 408.21 2295.98 29.99 2012-08-19 21:33:19.000 232 33383.48 408.21 2296.04 29.99 2012-08-19 21:33:20.000 232 33383.53 408.24 2296.06 29.99 2012-08-19 21:33:21.000 232 33383.50 408.27 2295.97 29.99 2012-08-19 21:33:22.000 232 33383.46 408.26 2295.95 29.99 2012-08-19 21:33:23.000 232 33383.46 408.27 2295.93 29.99 2012-08-19 21:33:24.000 232 33383.54 408.26 2295.89 29.99 2012-08-19 21:33:25.000 232 33383.38 408.26 2295.87 29.99 2012-08-19 21:33:26.000 232 33383.42 408.29 2295.86 29.99 2012-08-19 21:33:27.000 232 33383.32 408.29 2295.92 29.99 2012-08-19 21:33:28.000 232 33383.43 408.31 2295.95 29.99 2012-08-19 21:33:29.000 232 33383.34 408.28 2295.94 29.99 2012-08-19 21:33:30.000 232 33383.29 408.31 2296.01 29.99 2012-08-19 21:33:30.000 232 33383.26 408.32 2296.01 29.99 2012-08-19 21:33:32.000 232 33383.28 408.35 2295.94 29.99 2012-08-19 21:33:33.000 232 33383.20 408.30 2295.91 29.99 2012-08-19 21:33:34.000 232 33383.24 408.35 2295.95 29.99 2012-08-19 21:33:35.000 232 33383.17 408.37 2295.99 29.99 2012-08-19 21:33:36.000 232 33383.22 408.39 2296.01 29.99 2012-08-19 21:33:37.000 232 33383.14 408.37 2295.98 29.99 2012-08-19 21:33:38.000 232 33383.17 408.36 2295.93 29.99 2012-08-19 21:33:39.000 232 33383.13 408.38 2295.95 29.99 2012-08-19 21:33:40.000 232 33383.06 408.35 2296.00 29.99 2012-08-19 21:33:41.000 232 33383.00 408.36 2295.97 29.99 2012-08-19 21:33:42.000 232 33383.18 408.39 2295.97 29.99 2012-08-19 21:33:43.000 232 33382.95 408.36 2296.01 29.99 2012-08-19 21:33:43.000 232 33382.98 408.38 2296.04 29.99 2012-08-19 21:33:45.000 232 33383.09 408.40 2295.98 29.99 2012-08-19 21:33:46.000 232 33382.94 408.42 2296.01 29.99 2012-08-19 21:33:47.000 232 33383.01 408.36 2296.02 29.99 2012-08-19 21:33:48.000 232 33383.06 408.36 2296.05 29.99 2012-08-19 21:33:49.000 232 33383.00 408.34 2296.02 29.99 2012-08-19 21:33:50.000 232 33383.09 408.38 2296.01 29.99 2012-08-19 21:33:51.000 232 33383.06 408.36 2296.01 29.99 2012-08-19 21:33:52.000 232 33383.04 408.36 2295.99 29.99 2012-08-19 21:33:53.000 232 33382.93 408.35 2296.04 29.99 2012-08-19 21:33:54.000 232 33383.12 408.34 2296.08 29.99 2012-08-19 21:33:55.000 232 33383.10 408.35 2296.05 29.99 2012-08-19 21:33:56.000 232 33383.09 408.35 2296.05 29.99 2012-08-19 21:33:57.000 232 33383.04 408.32 2296.02 29.99 2012-08-19 21:33:58.000 232 33383.09 408.36 2296.01 29.99 2012-08-19 21:33:59.000 232 33383.07 408.40 2295.92 29.99 2012-08-19 21:34:00.000 232 33383.10 408.37 2295.95 29.99 2012-08-19 21:34:01.000 232 33383.07 408.33 2295.92 29.99 2012-08-19 21:34:02.000 232 33383.06 408.36 2295.89 29.99 2012-08-19 21:34:03.000 232 33383.14 408.38 2295.95 29.99 2012-08-19 21:34:04.000 232 33383.09 408.32 2295.96 29.99 2012-08-19 21:34:05.000 232 33383.06 408.32 2295.86 29.99 2012-08-19 21:34:06.000 232 33383.22 408.41 2296.01 29.99 2012-08-19 21:34:07.000 232 33383.13 408.39 2295.94 29.99 2012-08-19 21:34:08.000 232 33383.07 408.36 2295.93 29.99 2012-08-19 21:34:09.000 232 33383.07 408.40 2295.86 29.99 2012-08-19 21:34:10.000 232 33383.09 408.38 2295.89 29.99 2012-08-19 21:34:11.000 232 33383.11 408.42 2295.94 29.99 2012-08-19 21:34:12.000 232 33383.07 408.42 2295.90 29.99 2012-08-19 21:34:13.000 232 33383.00 408.39 2295.89 29.99 2012-08-19 21:34:14.000 232 33382.97 408.39 2295.88 29.99 2012-08-19 21:34:15.000 232 33382.97 408.36 2295.94 29.99 2012-08-19 21:34:16.000 232 33382.92 408.42 2295.95 29.99 2012-08-19 21:34:17.000 232 33382.90 408.47 2295.88 29.99 2012-08-19 21:34:18.000 232 33382.81 408.48 2295.91 29.99 2012-08-19 21:34:19.000 232 33382.76 408.43 2295.88 29.99 2012-08-19 21:34:20.000 232 33382.72 408.48 2295.83 29.99 2012-08-19 21:34:21.000 232 33382.72 408.46 2295.93 29.99 2012-08-19 21:34:22.000 232 33382.63 408.50 2295.90 29.99 2012-08-19 21:34:23.000 232 33382.60 408.49 2295.99 29.99 2012-08-19 21:34:24.000 232 33382.71 408.47 2295.98 29.99 2012-08-19 21:34:24.000 232 33382.61 408.48 2296.01 29.99 2012-08-19 21:34:26.000 232 33382.54 408.46 2295.92 29.99 2012-08-19 21:34:27.000 232 33382.64 408.50 2295.99 29.99 2012-08-19 21:34:28.000 232 33382.59 408.51 2295.98 29.99 2012-08-19 21:34:29.000 232 33382.67 408.52 2295.90 29.99 2012-08-19 21:34:30.000 232 33382.64 408.50 2295.96 29.99 2012-08-19 21:34:31.000 232 33382.61 408.48 2295.95 29.99 2012-08-19 21:34:32.000 232 33382.54 408.46 2295.93 29.99 2012-08-19 21:34:33.000 232 33382.66 408.51 2296.02 29.99 2012-08-19 21:34:34.000 232 33382.61 408.50 2295.95 29.99 2012-08-19 21:34:35.000 232 33382.57 408.49 2295.93 29.99 2012-08-19 21:34:36.000 232 33382.63 408.49 2295.98 29.99 2012-08-19 21:34:37.000 232 33382.62 408.51 2295.91 29.99 2012-08-19 21:34:37.000 232 33382.64 408.52 2295.95 29.99 2012-08-19 21:34:39.000 232 33382.60 408.54 2295.92 29.99 2012-08-19 21:34:40.000 232 33382.68 408.58 2295.97 29.99 2012-08-19 21:34:41.000 232 33382.72 408.55 2295.98 29.99 2012-08-19 21:34:42.000 232 33382.76 408.55 2296.00 29.99 2012-08-19 21:34:43.000 232 33382.77 408.55 2295.94 29.99 2012-08-19 21:34:44.000 232 33382.71 408.62 2296.01 29.99 2012-08-19 21:34:45.000 232 33382.81 408.57 2295.97 29.99 2012-08-19 21:34:46.000 232 33382.84 408.56 2295.99 29.99 2012-08-19 21:34:47.000 232 33382.83 408.59 2295.92 29.99 2012-08-19 21:34:48.000 232 33382.95 408.59 2295.97 29.99 2012-08-19 21:34:49.000 232 33382.82 408.61 2295.97 29.99 2012-08-19 21:34:50.000 232 33382.94 408.67 2295.97 29.99 2012-08-19 21:34:51.000 232 33382.96 408.63 2295.93 29.99 2012-08-19 21:34:52.000 232 33383.00 408.64 2295.89 29.99 2012-08-19 21:34:53.000 232 33382.98 408.69 2295.93 29.99 2012-08-19 21:34:54.000 232 33383.04 408.67 2295.97 29.99 2012-08-19 21:34:55.000 232 33382.96 408.67 2295.91 29.99 2012-08-19 21:34:56.000 232 33383.03 408.70 2295.98 29.99 2012-08-19 21:34:57.000 232 33383.07 408.69 2295.83 29.99 2012-08-19 21:34:58.000 232 33383.20 408.70 2295.82 29.99 2012-08-19 21:34:59.000 232 33383.12 408.73 2295.91 29.99 2012-08-19 21:35:00.000 232 33383.08 408.73 2295.83 29.99 2012-08-19 21:35:01.000 232 33383.10 408.75 2295.91 29.99 2012-08-19 21:35:02.000 232 33383.12 408.78 2295.80 29.99 2012-08-19 21:35:03.000 232 33383.21 408.76 2295.77 29.99 2012-08-19 21:35:04.000 232 33383.30 408.75 2295.88 29.99 2012-08-19 21:35:05.000 232 33383.22 408.81 2295.83 29.99 2012-08-19 21:35:06.000 232 33383.23 408.78 2295.83 29.99 2012-08-19 21:35:07.000 232 33383.18 408.79 2295.78 29.99 2012-08-19 21:35:08.000 232 33383.26 408.81 2295.82 29.99 2012-08-19 21:35:09.000 232 33383.19 408.83 2295.76 29.99 2012-08-19 21:35:10.000 232 33383.10 408.83 2295.85 29.99 2012-08-19 21:35:11.000 232 33383.30 408.84 2295.81 29.99 2012-08-19 21:35:12.000 232 33383.22 408.84 2295.80 29.99 2012-08-19 21:35:13.000 232 33383.15 408.87 2295.73 29.99 2012-08-19 21:35:14.000 232 33383.16 408.92 2295.76 29.99 2012-08-19 21:35:15.000 232 33383.11 408.92 2295.67 29.99 2012-08-19 21:35:16.000 232 33383.10 408.92 2295.68 29.99 2012-08-19 21:35:17.000 232 33383.01 408.90 2295.76 29.99 2012-08-19 21:35:18.000 232 33383.05 408.93 2295.79 29.99 2012-08-19 21:35:18.000 232 33382.94 408.94 2295.70 29.99 2012-08-19 21:35:20.000 232 33382.96 408.93 2295.73 29.99 2012-08-19 21:35:21.000 232 33382.91 408.95 2295.76 29.99 2012-08-19 21:35:22.000 232 33382.87 408.98 2295.79 29.99 2012-08-19 21:35:23.000 232 33382.93 408.97 2295.79 29.99 2012-08-19 21:35:24.000 232 33382.78 408.94 2295.84 29.99 2012-08-19 21:35:25.000 232 33382.84 408.97 2295.82 29.99 2012-08-19 21:35:26.000 232 33382.83 408.98 2295.83 29.99 2012-08-19 21:35:27.000 232 33382.76 408.94 2295.87 29.99 2012-08-19 21:35:28.000 232 33382.79 408.95 2295.85 29.99 2012-08-19 21:35:29.000 232 33382.75 408.99 2295.84 29.99 2012-08-19 21:35:30.000 232 33382.67 409.01 2295.90 29.99 2012-08-19 21:35:31.000 232 33382.64 409.02 2295.82 29.99 2012-08-19 21:35:31.000 232 33382.63 409.03 2295.83 29.99 2012-08-19 21:35:33.000 232 33382.64 408.99 2295.87 29.99 2012-08-19 21:35:34.000 232 33382.59 408.99 2295.85 29.99 2012-08-19 21:35:35.000 232 33382.52 408.99 2295.85 29.99 2012-08-19 21:35:36.000 232 33382.64 408.99 2295.91 29.99 2012-08-19 21:35:37.000 232 33382.60 408.97 2295.84 29.99 2012-08-19 21:35:38.000 232 33382.56 408.99 2295.86 29.99 2012-08-19 21:35:39.000 232 33382.52 408.99 2295.82 29.99 2012-08-19 21:35:40.000 232 33382.48 408.99 2295.90 29.99 2012-08-19 21:35:41.000 232 33382.56 409.03 2295.83 29.99 2012-08-19 21:35:42.000 232 33382.53 408.99 2295.85 29.99 2012-08-19 21:35:43.000 232 33382.45 408.99 2295.83 29.99 2012-08-19 21:35:44.000 232 33382.51 409.04 2295.93 29.99 2012-08-19 21:35:45.000 232 33382.51 409.01 2295.91 29.99 2012-08-19 21:35:46.000 232 33382.54 409.01 2295.93 29.99 2012-08-19 21:35:47.000 232 33382.41 409.00 2295.95 29.99 2012-08-19 21:35:48.000 232 33382.53 409.02 2295.97 29.99 2012-08-19 21:35:49.000 232 33382.43 409.02 2295.95 29.99 2012-08-19 21:35:50.000 232 33382.38 409.00 2295.97 29.99 2012-08-19 21:35:51.000 232 33382.44 409.01 2296.01 29.99 2012-08-19 21:35:52.000 232 33382.39 408.98 2295.96 29.99 2012-08-19 21:35:53.000 232 33382.48 409.00 2295.91 29.99 2012-08-19 21:35:54.000 232 33382.39 409.01 2296.05 29.99 2012-08-19 21:35:55.000 232 33382.41 408.94 2296.03 29.99 2012-08-19 21:35:56.000 232 33382.44 408.99 2295.95 29.99 2012-08-19 21:35:57.000 232 33382.56 408.96 2295.92 29.99 2012-08-19 21:35:58.000 232 33382.52 408.95 2295.97 29.99 2012-08-19 21:35:59.000 232 33382.52 409.01 2295.91 29.99 2012-08-19 21:36:00.000 232 33382.65 409.00 2295.98 29.99 2012-08-19 21:36:01.000 232 33382.56 409.01 2295.93 29.99 2012-08-19 21:36:02.000 232 33382.60 408.94 2295.95 29.99 2012-08-19 21:36:03.000 232 33382.69 408.95 2295.92 29.99 2012-08-19 21:36:04.000 232 33382.63 408.93 2295.90 29.99 2012-08-19 21:36:05.000 232 33382.71 408.98 2295.82 29.99 2012-08-19 21:36:06.000 232 33382.77 408.94 2295.93 29.99 2012-08-19 21:36:07.000 232 33382.58 408.98 2295.92 29.99 2012-08-19 21:36:08.000 232 33382.74 408.98 2295.93 29.99 2012-08-19 21:36:09.000 232 33382.76 408.99 2295.85 29.99 2012-08-19 21:36:10.000 232 33382.74 408.96 2295.88 29.99 2012-08-19 21:36:11.000 232 33382.88 408.98 2295.93 29.99 2012-08-19 21:36:12.000 232 33382.92 409.00 2295.83 29.99 2012-08-19 21:36:12.000 232 33382.84 408.97 2295.82 29.99 2012-08-19 21:36:14.000 232 33382.88 408.99 2295.81 29.99 2012-08-19 21:36:15.000 232 33382.96 409.00 2295.76 29.99 2012-08-19 21:36:16.000 232 33382.94 408.98 2295.78 29.99 2012-08-19 21:36:17.000 232 33382.93 409.01 2295.77 29.99 2012-08-19 21:36:18.000 232 33383.07 409.00 2295.77 29.99 2012-08-19 21:36:19.000 232 33383.00 408.97 2295.73 29.99 2012-08-19 21:36:20.000 232 33383.01 409.02 2295.71 29.99 2012-08-19 21:36:21.000 232 33383.07 409.00 2295.77 29.99 2012-08-19 21:36:22.000 232 33382.88 408.99 2295.76 29.99 2012-08-19 21:36:23.000 232 33382.95 409.06 2295.74 29.99 2012-08-19 21:36:24.000 232 33382.99 409.00 2295.71 29.99 2012-08-19 21:36:25.000 232 33383.02 409.00 2295.70 29.99 2012-08-19 21:36:25.000 232 33382.97 409.03 2295.76 29.99 2012-08-19 21:36:27.000 232 33382.93 409.02 2295.71 29.99 2012-08-19 21:36:28.000 232 33382.87 409.03 2295.65 29.99 2012-08-19 21:36:29.000 232 33382.89 409.04 2295.66 29.99 2012-08-19 21:36:30.000 232 33382.97 409.04 2295.70 29.99 2012-08-19 21:36:31.000 232 33382.88 409.04 2295.73 29.99 2012-08-19 21:36:32.000 232 33382.86 409.02 2295.66 29.99 2012-08-19 21:36:33.000 232 33382.82 409.02 2295.68 29.99 2012-08-19 21:36:34.000 232 33382.78 409.02 2295.61 29.99 2012-08-19 21:36:35.000 232 33382.81 409.05 2295.65 29.99 2012-08-19 21:36:36.000 232 33382.79 409.05 2295.67 29.99 2012-08-19 21:36:37.000 232 33382.76 409.05 2295.64 29.99 2012-08-19 21:36:38.000 232 33382.72 409.06 2295.58 29.99 2012-08-19 21:36:39.000 232 33382.66 409.04 2295.68 29.99 2012-08-19 21:36:40.000 232 33382.61 409.03 2295.62 29.99 2012-08-19 21:36:41.000 232 33382.59 409.06 2295.62 29.99 2012-08-19 21:36:42.000 232 33382.63 409.05 2295.71 29.99 2012-08-19 21:36:43.000 232 33382.55 409.03 2295.80 29.99 2012-08-19 21:36:44.000 232 33382.58 409.06 2295.68 29.99 2012-08-19 21:36:45.000 232 33382.51 409.06 2295.71 29.99 2012-08-19 21:36:46.000 232 33382.48 409.02 2295.70 29.99 2012-08-19 21:36:47.000 232 33382.48 409.02 2295.76 29.99 2012-08-19 21:36:48.000 232 33382.53 408.99 2295.69 29.99 2012-08-19 21:36:49.000 232 33382.39 409.01 2295.68 29.99 2012-08-19 21:36:50.000 232 33382.43 408.99 2295.72 29.99 2012-08-19 21:36:51.000 232 33382.39 409.03 2295.81 29.99 2012-08-19 21:36:52.000 232 33382.43 408.98 2295.75 29.99 2012-08-19 21:36:53.000 232 33382.31 408.97 2295.70 29.99 2012-08-19 21:36:54.000 232 33382.25 409.00 2295.82 29.99 2012-08-19 21:36:55.000 232 33382.27 408.96 2295.77 29.99 2012-08-19 21:36:56.000 232 33382.20 409.02 2295.78 29.99 2012-08-19 21:36:57.000 232 33382.28 408.96 2295.82 29.99 2012-08-19 21:36:58.000 232 33382.22 408.98 2295.77 29.99 2012-08-19 21:36:59.000 232 33382.32 408.95 2295.88 29.99 2012-08-19 21:37:00.000 232 33382.18 408.96 2295.89 29.99 2012-08-19 21:37:01.000 232 33382.20 408.98 2295.88 29.99 2012-08-19 21:37:02.000 232 33382.25 408.99 2295.78 29.99 2012-08-19 21:37:03.000 232 33382.14 408.94 2295.82 29.99 2012-08-19 21:37:04.000 232 33382.16 408.94 2295.81 29.99 2012-08-19 21:37:05.000 232 33382.14 408.93 2295.76 29.99 2012-08-19 21:37:06.000 232 33382.20 408.91 2295.78 29.98 2012-08-19 21:37:06.000 232 33382.12 408.90 2295.82 29.99 2012-08-19 21:37:08.000 232 33382.13 408.89 2295.71 29.99 2012-08-19 21:37:09.000 232 33382.07 408.90 2295.82 29.99 2012-08-19 21:37:10.000 232 33382.04 408.90 2295.72 29.99 2012-08-19 21:37:11.000 232 33382.14 408.91 2295.77 29.99 2012-08-19 21:37:12.000 232 33382.04 408.93 2295.77 29.98 2012-08-19 21:37:13.000 232 33382.07 408.89 2295.75 29.99 2012-08-19 21:37:14.000 232 33382.06 408.90 2295.86 29.98 2012-08-19 21:37:15.000 232 33382.10 408.87 2295.86 29.98 2012-08-19 21:37:16.000 232 33382.14 408.85 2295.81 29.98 2012-08-19 21:37:17.000 232 33382.10 408.87 2295.82 29.99 2012-08-19 21:37:18.000 232 33382.17 408.85 2295.85 29.98 2012-08-19 21:37:19.000 232 33382.09 408.85 2295.78 29.98 2012-08-19 21:37:19.000 232 33382.04 408.81 2295.83 29.98 2012-08-19 21:37:21.000 232 33382.14 408.79 2295.83 29.98 2012-08-19 21:37:22.000 232 33382.08 408.81 2295.83 29.98 2012-08-19 21:37:23.000 232 33382.30 408.82 2295.77 29.98 2012-08-19 21:37:24.000 232 33382.11 408.79 2295.76 29.98 2012-08-19 21:37:25.000 232 33382.22 408.76 2295.76 29.98 2012-08-19 21:37:26.000 232 33382.20 408.82 2295.88 29.98 2012-08-19 21:37:27.000 232 33382.17 408.81 2295.74 29.98 2012-08-19 21:37:28.000 232 33382.16 408.81 2295.76 29.98 2012-08-19 21:37:29.000 232 33382.28 408.79 2295.68 29.98 2012-08-19 21:37:30.000 232 33382.29 408.78 2295.73 29.98 2012-08-19 21:37:31.000 232 33382.26 408.78 2295.66 29.98 2012-08-19 21:37:32.000 232 33382.25 408.81 2295.79 29.98 2012-08-19 21:37:33.000 232 33382.22 408.78 2295.76 29.98 2012-08-19 21:37:34.000 232 33382.08 408.81 2295.73 29.98 2012-08-19 21:37:35.000 232 33382.23 408.78 2295.72 29.98 2012-08-19 21:37:36.000 232 33382.29 408.76 2295.67 29.98 2012-08-19 21:37:37.000 232 33382.19 408.78 2295.73 29.98 2012-08-19 21:37:38.000 232 33382.25 408.81 2295.69 29.98 2012-08-19 21:37:39.000 232 33382.16 408.85 2295.70 29.98 2012-08-19 21:37:40.000 232 33382.21 408.82 2295.68 29.98 2012-08-19 21:37:41.000 232 33382.20 408.82 2295.67 29.98 2012-08-19 21:37:42.000 232 33382.20 408.91 2295.72 29.98 2012-08-19 21:37:43.000 232 33382.26 408.86 2295.73 29.98 2012-08-19 21:37:44.000 232 33382.18 408.89 2295.66 29.98 2012-08-19 21:37:45.000 232 33382.20 408.84 2295.63 29.98 2012-08-19 21:37:46.000 232 33382.21 408.84 2295.68 29.98 2012-08-19 21:37:47.000 232 33382.16 408.89 2295.67 29.98 2012-08-19 21:37:48.000 232 33382.08 408.89 2295.67 29.98 2012-08-19 21:37:49.000 232 33382.17 408.98 2295.61 29.98 2012-08-19 21:37:50.000 232 33382.20 408.92 2295.62 29.98 2012-08-19 21:37:51.000 232 33382.10 408.89 2295.67 29.98 2012-08-19 21:37:52.000 232 33382.11 408.93 2295.67 29.98 2012-08-19 21:37:53.000 232 33382.07 408.92 2295.63 29.98 2012-08-19 21:37:54.000 232 33382.05 408.89 2295.67 29.98 2012-08-19 21:37:55.000 232 33382.05 408.94 2295.61 29.98 2012-08-19 21:37:56.000 232 33382.03 408.94 2295.62 29.98 2012-08-19 21:37:57.000 232 33381.94 408.98 2295.66 29.98 2012-08-19 21:37:58.000 232 33381.89 409.02 2295.68 29.98 2012-08-19 21:37:59.000 232 33381.86 408.98 2295.67 29.98 2012-08-19 21:38:00.000 232 33381.82 408.96 2295.67 29.98 2012-08-19 21:38:00.000 232 33381.85 408.99 2295.68 29.98 2012-08-19 21:38:02.000 232 33381.80 408.96 2295.70 29.98 2012-08-19 21:38:03.000 232 33381.80 409.01 2295.65 29.98 2012-08-19 21:38:04.000 232 33381.79 409.00 2295.74 29.98 2012-08-19 21:38:05.000 232 33381.80 408.99 2295.74 29.98 2012-08-19 21:38:06.000 232 33381.72 409.04 2295.69 29.98 2012-08-19 21:38:07.000 232 33381.80 409.07 2295.72 29.98 2012-08-19 21:38:08.000 232 33381.72 409.04 2295.72 29.98 2012-08-19 21:38:09.000 232 33381.69 409.03 2295.72 29.98 2012-08-19 21:38:10.000 232 33381.74 408.99 2295.74 29.98 2012-08-19 21:38:11.000 232 33381.66 409.04 2295.62 29.98 2012-08-19 21:38:12.000 232 33381.73 409.06 2295.72 29.98 2012-08-19 21:38:13.000 232 33381.58 409.02 2295.72 29.98 2012-08-19 21:38:13.000 232 33381.69 409.05 2295.71 29.98 2012-08-19 21:38:15.000 232 33381.64 409.09 2295.73 29.98 2012-08-19 21:38:16.000 232 33381.62 409.03 2295.82 29.98 2012-08-19 21:38:17.000 232 33381.56 409.05 2295.81 29.98 2012-08-19 21:38:18.000 232 33381.63 409.05 2295.70 29.98 2012-08-19 21:38:19.000 232 33381.57 409.07 2295.70 29.98 2012-08-19 21:38:20.000 232 33381.57 409.05 2295.70 29.98 2012-08-19 21:38:21.000 232 33381.55 409.05 2295.83 29.98 2012-08-19 21:38:22.000 232 33381.63 409.07 2295.88 29.98 2012-08-19 21:38:23.000 232 33381.60 409.06 2295.83 29.98 2012-08-19 21:38:24.000 232 33381.80 409.06 2295.76 29.98 2012-08-19 21:38:25.000 232 33381.66 409.03 2295.76 29.98 2012-08-19 21:38:26.000 232 33381.67 409.03 2295.72 29.98 2012-08-19 21:38:27.000 232 33381.68 409.09 2295.79 29.98 2012-08-19 21:38:28.000 232 33381.66 409.08 2295.80 29.98 2012-08-19 21:38:29.000 232 33381.71 409.09 2295.81 29.98 2012-08-19 21:38:30.000 232 33381.66 409.07 2295.80 29.98 2012-08-19 21:38:31.000 232 33381.82 409.08 2295.77 29.98 2012-08-19 21:38:32.000 232 33381.69 409.04 2295.81 29.98 2012-08-19 21:38:33.000 232 33381.73 409.08 2295.80 29.98 2012-08-19 21:38:34.000 232 33381.75 409.09 2295.72 29.98 2012-08-19 21:38:35.000 232 33381.76 409.08 2295.77 29.98 2012-08-19 21:38:36.000 232 33381.75 409.10 2295.82 29.98 2012-08-19 21:38:37.000 232 33381.73 409.10 2295.78 29.98 2012-08-19 21:38:38.000 232 33381.74 409.09 2295.76 29.98 2012-08-19 21:38:39.000 232 33381.77 409.12 2295.76 29.98 2012-08-19 21:38:40.000 232 33381.66 409.11 2295.72 29.98 2012-08-19 21:38:41.000 232 33381.62 409.04 2295.70 29.98 2012-08-19 21:38:42.000 232 33381.79 409.10 2295.77 29.98 2012-08-19 21:38:43.000 232 33381.73 409.09 2295.73 29.98 2012-08-19 21:38:44.000 232 33381.64 409.10 2295.71 29.98 2012-08-19 21:38:45.000 232 33381.61 409.08 2295.78 29.98 2012-08-19 21:38:46.000 232 33381.64 409.11 2295.70 29.98 2012-08-19 21:38:47.000 232 33381.56 409.10 2295.71 29.98 2012-08-19 21:38:48.000 232 33381.72 409.14 2295.72 29.98 2012-08-19 21:38:49.000 232 33381.69 409.11 2295.72 29.98 2012-08-19 21:38:50.000 232 33381.70 409.09 2295.70 29.98 2012-08-19 21:38:51.000 232 33381.61 409.13 2295.80 29.98 2012-08-19 21:38:52.000 232 33381.59 409.13 2295.67 29.98 2012-08-19 21:38:53.000 232 33381.74 409.13 2295.70 29.98 2012-08-19 21:38:54.000 232 33381.45 409.15 2295.79 29.98 2012-08-19 21:38:54.000 232 33381.51 409.13 2295.66 29.98 2012-08-19 21:38:56.000 232 33381.49 409.11 2295.73 29.98 2012-08-19 21:38:57.000 232 33381.39 409.18 2295.68 29.98 2012-08-19 21:38:58.000 232 33381.41 409.17 2295.73 29.98 2012-08-19 21:38:59.000 232 33381.39 409.18 2295.75 29.98 2012-08-19 21:39:00.000 232 33381.26 409.14 2295.68 29.98 2012-08-19 21:39:01.000 232 33381.35 409.20 2295.80 29.98 2012-08-19 21:39:02.000 232 33381.28 409.19 2295.76 29.98 2012-08-19 21:39:03.000 232 33381.12 409.15 2295.72 29.98 2012-08-19 21:39:04.000 232 33381.14 409.17 2295.76 29.98 2012-08-19 21:39:05.000 232 33381.21 409.18 2295.71 29.98 2012-08-19 21:39:06.000 232 33381.11 409.22 2295.81 29.98 2012-08-19 21:39:07.000 232 33381.01 409.21 2295.76 29.98 2012-08-19 21:39:07.000 232 33381.04 409.21 2295.76 29.98 2012-08-19 21:39:09.000 232 33380.99 409.20 2295.81 29.98 2012-08-19 21:39:10.000 232 33380.98 409.25 2295.84 29.98 2012-08-19 21:39:11.000 232 33380.92 409.24 2295.83 29.98 2012-08-19 21:39:12.000 232 33380.86 409.23 2295.80 29.98 2012-08-19 21:39:13.000 232 33380.89 409.23 2295.81 29.98 2012-08-19 21:39:14.000 232 33380.81 409.22 2295.82 29.98 2012-08-19 21:39:15.000 232 33380.83 409.25 2295.82 29.98 2012-08-19 21:39:16.000 232 33380.73 409.26 2295.86 29.98 2012-08-19 21:39:17.000 232 33380.55 409.20 2295.89 29.98 2012-08-19 21:39:18.000 232 33380.70 409.24 2295.83 29.98 2012-08-19 21:39:19.000 232 33380.61 409.22 2295.88 29.98 2012-08-19 21:39:20.000 232 33380.62 409.19 2295.88 29.98 2012-08-19 21:39:21.000 232 33380.58 409.22 2295.88 29.98 2012-08-19 21:39:22.000 232 33380.54 409.25 2295.88 29.98 2012-08-19 21:39:23.000 232 33380.62 409.21 2295.87 29.98 2012-08-19 21:39:24.000 232 33380.46 409.25 2295.86 29.98 2012-08-19 21:39:25.000 232 33380.51 409.23 2295.98 29.98 2012-08-19 21:39:26.000 232 33380.41 409.20 2295.93 29.98 2012-08-19 21:39:27.000 232 33380.47 409.24 2295.93 29.98 2012-08-19 21:39:28.000 232 33380.44 409.22 2295.95 29.98 2012-08-19 21:39:29.000 232 33380.36 409.22 2295.89 29.98 2012-08-19 21:39:30.000 232 33380.43 409.18 2295.98 29.98 2012-08-19 21:39:31.000 232 33380.30 409.18 2295.89 29.98 2012-08-19 21:39:32.000 232 33380.32 409.15 2295.87 29.98 2012-08-19 21:39:33.000 232 33380.33 409.19 2295.92 29.98 2012-08-19 21:39:34.000 232 33380.30 409.20 2295.91 29.98 2012-08-19 21:39:35.000 232 33380.33 409.19 2295.97 29.98 2012-08-19 21:39:36.000 232 33380.30 409.19 2295.90 29.98 2012-08-19 21:39:37.000 232 33380.32 409.23 2295.98 29.98 2012-08-19 21:39:38.000 232 33380.25 409.17 2295.95 29.98 2012-08-19 21:39:39.000 232 33380.26 409.14 2295.93 29.98 2012-08-19 21:39:40.000 232 33380.25 409.17 2296.01 29.98 2012-08-19 21:39:41.000 232 33380.21 409.16 2295.91 29.98 2012-08-19 21:39:42.000 232 33380.29 409.19 2295.95 29.98 2012-08-19 21:39:43.000 232 33380.24 409.15 2295.96 29.98 2012-08-19 21:39:44.000 232 33380.27 409.17 2295.94 29.98 2012-08-19 21:39:45.000 232 33380.31 409.14 2295.98 29.98 2012-08-19 21:39:46.000 232 33380.43 409.15 2295.99 29.98 2012-08-19 21:39:47.000 232 33380.26 409.20 2295.93 29.98 2012-08-19 21:39:48.000 232 33380.29 409.15 2295.93 29.98 2012-08-19 21:39:48.000 232 33380.42 409.20 2295.85 29.98 2012-08-19 21:39:50.000 232 33380.35 409.20 2295.81 29.98 2012-08-19 21:39:51.000 232 33380.37 409.20 2295.91 29.98 2012-08-19 21:39:52.000 232 33380.32 409.22 2295.90 29.98 2012-08-19 21:39:53.000 232 33380.40 409.19 2295.95 29.98 2012-08-19 21:39:54.000 232 33380.28 409.16 2295.85 29.98 2012-08-19 21:39:55.000 232 33380.45 409.26 2295.94 29.98 2012-08-19 21:39:56.000 232 33380.35 409.23 2295.91 29.98 2012-08-19 21:39:57.000 232 33380.32 409.25 2295.82 29.98 2012-08-19 21:39:58.000 232 33380.42 409.26 2295.93 29.98 2012-08-19 21:39:59.000 232 33380.40 409.22 2295.80 29.98 2012-08-19 21:40:00.000 232 33380.38 409.26 2295.87 29.98 2012-08-19 21:40:01.000 232 33380.38 409.24 2295.86 29.98 2012-08-19 21:40:01.000 232 33380.39 409.25 2295.88 29.98 2012-08-19 21:40:03.000 232 33380.46 409.27 2295.92 29.98 2012-08-19 21:40:04.000 232 33380.48 409.25 2295.91 29.98 2012-08-19 21:40:05.000 232 33380.42 409.29 2295.85 29.98 2012-08-19 21:40:06.000 232 33380.35 409.33 2295.79 29.98 2012-08-19 21:40:07.000 232 33380.38 409.34 2295.88 29.98 2012-08-19 21:40:08.000 232 33380.46 409.32 2295.88 29.98 2012-08-19 21:40:09.000 232 33380.51 409.37 2295.88 29.98 2012-08-19 21:40:10.000 232 33380.38 409.36 2295.82 29.98 2012-08-19 21:40:11.000 232 33380.40 409.35 2295.82 29.98 2012-08-19 21:40:12.000 232 33380.48 409.33 2295.74 29.98 2012-08-19 21:40:13.000 232 33380.51 409.37 2295.78 29.98 2012-08-19 21:40:14.000 232 33380.36 409.38 2295.76 29.98 2012-08-19 21:40:15.000 232 33380.44 409.37 2295.85 29.98 2012-08-19 21:40:16.000 232 33380.44 409.39 2295.77 29.98 2012-08-19 21:40:17.000 232 33380.32 409.41 2295.85 29.98 2012-08-19 21:40:18.000 232 33380.36 409.46 2295.73 29.98 2012-08-19 21:40:19.000 232 33380.33 409.47 2295.83 29.98 2012-08-19 21:40:20.000 232 33380.29 409.45 2295.83 29.98 2012-08-19 21:40:21.000 232 33380.36 409.44 2295.79 29.98 2012-08-19 21:40:22.000 232 33380.31 409.51 2295.79 29.98 2012-08-19 21:40:23.000 232 33380.39 409.50 2295.80 29.98 2012-08-19 21:40:24.000 232 33380.24 409.49 2295.88 29.98 2012-08-19 21:40:25.000 232 33380.33 409.46 2295.78 29.98 2012-08-19 21:40:26.000 232 33380.29 409.44 2295.75 29.98 2012-08-19 21:40:27.000 232 33380.26 409.48 2295.82 29.98 2012-08-19 21:40:28.000 232 33380.16 409.50 2295.83 29.98 2012-08-19 21:40:29.000 232 33380.14 409.48 2295.82 29.98 2012-08-19 21:40:30.000 232 33380.24 409.48 2295.80 29.98 2012-08-19 21:40:31.000 232 33380.24 409.51 2295.76 29.98 2012-08-19 21:40:32.000 232 33380.15 409.53 2295.76 29.98 2012-08-19 21:40:33.000 232 33380.18 409.52 2295.88 29.98 2012-08-19 21:40:34.000 232 33380.21 409.54 2295.80 29.98 2012-08-19 21:40:35.000 232 33380.07 409.54 2295.77 29.98 2012-08-19 21:40:36.000 232 33380.15 409.54 2295.76 29.98 2012-08-19 21:40:37.000 232 33380.19 409.56 2295.76 29.98 2012-08-19 21:40:38.000 232 33380.17 409.55 2295.74 29.98 2012-08-19 21:40:39.000 232 33380.14 409.55 2295.86 29.98 2012-08-19 21:40:40.000 232 33380.20 409.55 2295.81 29.98 2012-08-19 21:40:41.000 232 33380.17 409.55 2295.81 29.98 2012-08-19 21:40:42.000 232 33380.07 409.58 2295.82 29.98 2012-08-19 21:40:42.000 232 33380.08 409.54 2295.81 29.98 2012-08-19 21:40:44.000 232 33380.02 409.54 2295.77 29.98 2012-08-19 21:40:45.000 232 33380.07 409.52 2295.82 29.98 2012-08-19 21:40:46.000 232 33380.15 409.55 2295.83 29.98 2012-08-19 21:40:47.000 232 33380.07 409.57 2295.77 29.98 2012-08-19 21:40:48.000 232 33380.08 409.53 2295.87 29.98 2012-08-19 21:40:49.000 232 33380.05 409.55 2295.83 29.98 2012-08-19 21:40:50.000 232 33380.02 409.54 2295.82 29.98 2012-08-19 21:40:51.000 232 33380.16 409.55 2295.90 29.98 2012-08-19 21:40:52.000 232 33380.09 409.57 2295.87 29.98 2012-08-19 21:40:53.000 232 33380.01 409.55 2295.83 29.98 2012-08-19 21:40:54.000 232 33380.12 409.55 2295.77 29.98 2012-08-19 21:40:55.000 232 33380.11 409.54 2295.86 29.98 2012-08-19 21:40:55.000 232 33380.12 409.51 2295.85 29.98 2012-08-19 21:40:57.000 232 33379.99 409.56 2295.89 29.98 2012-08-19 21:40:58.000 232 33380.05 409.53 2295.87 29.98 2012-08-19 21:40:59.000 232 33380.07 409.55 2295.88 29.98 2012-08-19 21:41:00.000 232 33380.07 409.53 2295.86 29.98 2012-08-19 21:41:01.000 232 33380.09 409.53 2295.80 29.98 2012-08-19 21:41:02.000 232 33380.12 409.52 2295.85 29.98 2012-08-19 21:41:03.000 232 33380.09 409.52 2295.80 29.98 2012-08-19 21:41:04.000 232 33380.15 409.48 2295.76 29.98 2012-08-19 21:41:05.000 232 33380.15 409.51 2295.83 29.98 2012-08-19 21:41:06.000 232 33380.15 409.54 2295.76 29.98 2012-08-19 21:41:07.000 232 33380.18 409.53 2295.77 29.98 2012-08-19 21:41:08.000 232 33380.15 409.50 2295.76 29.98 2012-08-19 21:41:09.000 232 33380.13 409.50 2295.85 29.98 2012-08-19 21:41:10.000 232 33380.26 409.50 2295.82 29.98 2012-08-19 21:41:11.000 232 33380.11 409.51 2295.77 29.98 2012-08-19 21:41:12.000 232 33380.19 409.49 2295.77 29.98 2012-08-19 21:41:13.000 232 33380.16 409.45 2295.75 29.98 2012-08-19 21:41:14.000 232 33380.20 409.44 2295.85 29.98 2012-08-19 21:41:15.000 232 33380.18 409.45 2295.70 29.98 2012-08-19 21:41:16.000 232 33380.18 409.45 2295.82 29.98 2012-08-19 21:41:17.000 232 33380.21 409.47 2295.76 29.98 2012-08-19 21:41:18.000 232 33380.33 409.48 2295.77 29.98 2012-08-19 21:41:19.000 232 33380.16 409.45 2295.74 29.98 2012-08-19 21:41:20.000 232 33380.25 409.48 2295.72 29.98 2012-08-19 21:41:21.000 232 33380.32 409.50 2295.80 29.98 2012-08-19 21:41:22.000 232 33380.24 409.45 2295.64 29.98 2012-08-19 21:41:23.000 232 33380.27 409.49 2295.69 29.98 2012-08-19 21:41:24.000 232 33380.28 409.44 2295.73 29.98 2012-08-19 21:41:25.000 232 33380.30 409.52 2295.65 29.98 2012-08-19 21:41:26.000 232 33380.27 409.49 2295.68 29.98 2012-08-19 21:41:27.000 232 33380.36 409.45 2295.74 29.98 2012-08-19 21:41:28.000 232 33380.40 409.47 2295.67 29.98 2012-08-19 21:41:29.000 232 33380.46 409.49 2295.62 29.98 2012-08-19 21:41:30.000 232 33380.27 409.45 2295.56 29.98 2012-08-19 21:41:31.000 232 33380.47 409.46 2295.73 29.98 2012-08-19 21:41:32.000 232 33380.38 409.44 2295.70 29.98 2012-08-19 21:41:33.000 232 33380.39 409.49 2295.67 29.98 2012-08-19 21:41:34.000 232 33380.51 409.47 2295.65 29.98 2012-08-19 21:41:35.000 232 33380.43 409.45 2295.72 29.98 2012-08-19 21:41:36.000 232 33380.48 409.48 2295.66 29.98 2012-08-19 21:41:36.000 232 33380.43 409.51 2295.67 29.98 2012-08-19 21:41:38.000 232 33380.45 409.48 2295.66 29.98 2012-08-19 21:41:39.000 232 33380.47 409.49 2295.59 29.98 2012-08-19 21:41:40.000 232 33380.52 409.48 2295.66 29.98 2012-08-19 21:41:41.000 232 33380.54 409.49 2295.61 29.98 2012-08-19 21:41:42.000 232 33380.52 409.51 2295.59 29.98 2012-08-19 21:41:43.000 232 33380.43 409.50 2295.62 29.98 2012-08-19 21:41:44.000 232 33380.53 409.51 2295.63 29.98 2012-08-19 21:41:45.000 232 33380.53 409.51 2295.64 29.98 2012-08-19 21:41:46.000 232 33380.58 409.51 2295.63 29.98 2012-08-19 21:41:47.000 232 33380.47 409.55 2295.59 29.98 2012-08-19 21:41:48.000 232 33380.48 409.53 2295.61 29.98 2012-08-19 21:41:49.000 232 33380.45 409.54 2295.61 29.98 2012-08-19 21:41:49.000 232 33380.43 409.51 2295.64 29.98 2012-08-19 21:41:51.000 232 33380.48 409.54 2295.56 29.98 2012-08-19 21:41:52.000 232 33380.52 409.50 2295.67 29.98 2012-08-19 21:41:53.000 232 33380.52 409.58 2295.50 29.98 2012-08-19 21:41:54.000 232 33380.55 409.54 2295.53 29.98 2012-08-19 21:41:55.000 232 33380.51 409.53 2295.54 29.98 2012-08-19 21:41:56.000 232 33380.48 409.49 2295.63 29.98 2012-08-19 21:41:57.000 232 33380.45 409.49 2295.58 29.98 2012-08-19 21:41:58.000 232 33380.47 409.52 2295.55 29.98 2012-08-19 21:41:59.000 232 33380.54 409.52 2295.55 29.98 2012-08-19 21:42:00.000 232 33380.49 409.53 2295.58 29.98 2012-08-19 21:42:01.000 232 33380.48 409.53 2295.58 29.98 2012-08-19 21:42:02.000 232 33380.45 409.50 2295.58 29.98 2012-08-19 21:42:03.000 232 33380.52 409.54 2295.52 29.98 2012-08-19 21:42:04.000 232 33380.50 409.48 2295.56 29.98 2012-08-19 21:42:05.000 232 33380.58 409.52 2295.54 29.98 2012-08-19 21:42:06.000 232 33380.54 409.48 2295.62 29.98 2012-08-19 21:42:07.000 232 33380.60 409.52 2295.54 29.98 2012-08-19 21:42:08.000 232 33380.54 409.48 2295.51 29.98 2012-08-19 21:42:09.000 232 33380.50 409.50 2295.47 29.98 2012-08-19 21:42:10.000 232 33380.55 409.53 2295.58 29.98 2012-08-19 21:42:11.000 232 33380.51 409.45 2295.45 29.98 2012-08-19 21:42:12.000 232 33380.48 409.47 2295.52 29.98 2012-08-19 21:42:13.000 232 33380.56 409.52 2295.57 29.98 2012-08-19 21:42:14.000 232 33380.49 409.51 2295.60 29.98 2012-08-19 21:42:15.000 232 33380.46 409.46 2295.55 29.98 2012-08-19 21:42:16.000 232 33380.49 409.46 2295.58 29.98 2012-08-19 21:42:17.000 232 33380.55 409.46 2295.57 29.98 2012-08-19 21:42:18.000 232 33380.46 409.43 2295.54 29.98 2012-08-19 21:42:19.000 232 33380.55 409.45 2295.55 29.98 2012-08-19 21:42:20.000 232 33380.57 409.43 2295.49 29.98 2012-08-19 21:42:21.000 232 33380.48 409.45 2295.55 29.98 2012-08-19 21:42:22.000 232 33380.55 409.47 2295.60 29.98 2012-08-19 21:42:23.000 232 33380.53 409.41 2295.61 29.98 2012-08-19 21:42:24.000 232 33380.42 409.43 2295.54 29.98 2012-08-19 21:42:25.000 232 33380.46 409.45 2295.55 29.98 2012-08-19 21:42:26.000 232 33380.51 409.41 2295.61 29.98 2012-08-19 21:42:27.000 232 33380.44 409.43 2295.56 29.98 2012-08-19 21:42:28.000 232 33380.48 409.43 2295.54 29.98 2012-08-19 21:42:29.000 232 33380.36 409.38 2295.57 29.98 2012-08-19 21:42:30.000 232 33380.45 409.39 2295.54 29.98 2012-08-19 21:42:30.000 232 33380.45 409.36 2295.46 29.98 2012-08-19 21:42:32.000 232 33380.48 409.33 2295.47 29.98 2012-08-19 21:42:33.000 232 33380.43 409.38 2295.58 29.98 2012-08-19 21:42:34.000 232 33380.44 409.41 2295.55 29.98 2012-08-19 21:42:35.000 232 33380.36 409.39 2295.55 29.98 2012-08-19 21:42:36.000 232 33380.42 409.35 2295.61 29.98 2012-08-19 21:42:37.000 232 33380.42 409.31 2295.50 29.98 2012-08-19 21:42:38.000 232 33380.32 409.29 2295.52 29.98 2012-08-19 21:42:39.000 232 33380.27 409.35 2295.54 29.98 2012-08-19 21:42:40.000 232 33380.32 409.37 2295.65 29.98 2012-08-19 21:42:41.000 232 33380.23 409.31 2295.55 29.98 2012-08-19 21:42:42.000 232 33380.33 409.34 2295.51 29.98 2012-08-19 21:42:43.000 232 33380.22 409.31 2295.56 29.98 2012-08-19 21:42:43.000 232 33380.21 409.33 2295.54 29.98 2012-08-19 21:42:45.000 232 33380.25 409.33 2295.58 29.98 2012-08-19 21:42:46.000 232 33380.22 409.30 2295.56 29.98 2012-08-19 21:42:47.000 232 33380.24 409.23 2295.48 29.98 2012-08-19 21:42:48.000 232 33380.16 409.25 2295.57 29.98 2012-08-19 21:42:49.000 232 33380.15 409.25 2295.57 29.98 2012-08-19 21:42:50.000 232 33380.18 409.24 2295.56 29.98 2012-08-19 21:42:51.000 232 33380.22 409.28 2295.61 29.98 2012-08-19 21:42:52.000 232 33380.24 409.29 2295.64 29.98 2012-08-19 21:42:53.000 232 33380.19 409.25 2295.48 29.98 2012-08-19 21:42:54.000 232 33380.30 409.26 2295.55 29.98 2012-08-19 21:42:55.000 232 33380.11 409.20 2295.61 29.98 2012-08-19 21:42:56.000 232 33380.23 409.22 2295.66 29.98 2012-08-19 21:42:57.000 232 33380.25 409.26 2295.55 29.98 2012-08-19 21:42:58.000 232 33380.28 409.21 2295.59 29.98 2012-08-19 21:42:59.000 232 33380.18 409.21 2295.63 29.98 2012-08-19 21:43:00.000 232 33380.20 409.22 2295.55 29.98 2012-08-19 21:43:01.000 232 33380.17 409.16 2295.61 29.98 2012-08-19 21:43:02.000 232 33380.16 409.20 2295.66 29.98 2012-08-19 21:43:03.000 232 33380.24 409.15 2295.61 29.98 2012-08-19 21:43:04.000 232 33380.11 409.13 2295.55 29.98 2012-08-19 21:43:05.000 232 33380.18 409.20 2295.59 29.98 2012-08-19 21:43:06.000 232 33380.15 409.17 2295.62 29.98 2012-08-19 21:43:07.000 232 33380.12 409.21 2295.72 29.98 2012-08-19 21:43:08.000 232 33380.01 409.20 2295.59 29.98 2012-08-19 21:43:09.000 232 33380.04 409.20 2295.54 29.98 2012-08-19 21:43:10.000 232 33380.05 409.17 2295.55 29.98 2012-08-19 21:43:11.000 232 33380.02 409.18 2295.61 29.98 2012-08-19 21:43:12.000 232 33379.99 409.19 2295.53 29.98 2012-08-19 21:43:13.000 232 33380.05 409.19 2295.51 29.98 2012-08-19 21:43:14.000 232 33379.97 409.16 2295.59 29.98 2012-08-19 21:43:15.000 232 33379.97 409.17 2295.58 29.98 2012-08-19 21:43:16.000 232 33379.89 409.15 2295.53 29.98 2012-08-19 21:43:17.000 232 33379.93 409.13 2295.61 29.98 2012-08-19 21:43:18.000 232 33379.92 409.14 2295.66 29.98 2012-08-19 21:43:19.000 232 33379.97 409.13 2295.59 29.98 2012-08-19 21:43:20.000 232 33379.90 409.14 2295.53 29.98 2012-08-19 21:43:21.000 232 33379.86 409.16 2295.58 29.98 2012-08-19 21:43:22.000 232 33379.84 409.14 2295.61 29.98 2012-08-19 21:43:23.000 232 33379.89 409.13 2295.53 29.98 2012-08-19 21:43:24.000 232 33379.90 409.16 2295.70 29.98 2012-08-19 21:43:24.000 232 33379.75 409.12 2295.61 29.98 2012-08-19 21:43:26.000 232 33379.72 409.09 2295.67 29.98 2012-08-19 21:43:27.000 232 33379.82 409.12 2295.57 29.98 2012-08-19 21:43:28.000 232 33379.75 409.11 2295.64 29.98 2012-08-19 21:43:29.000 232 33379.72 409.12 2295.68 29.98 2012-08-19 21:43:30.000 232 33379.64 409.14 2295.62 29.98 2012-08-19 21:43:31.000 232 33379.65 409.18 2295.62 29.98 2012-08-19 21:43:32.000 232 33379.69 409.18 2295.64 29.98 2012-08-19 21:43:33.000 232 33379.68 409.12 2295.62 29.98 2012-08-19 21:43:34.000 232 33379.62 409.18 2295.69 29.98 2012-08-19 21:43:35.000 232 33379.55 409.14 2295.58 29.98 2012-08-19 21:43:36.000 232 33379.57 409.14 2295.66 29.98 2012-08-19 21:43:37.000 232 33379.56 409.14 2295.59 29.98 2012-08-19 21:43:37.000 232 33379.50 409.20 2295.61 29.98 2012-08-19 21:43:39.000 232 33379.55 409.17 2295.63 29.98 2012-08-19 21:43:40.000 232 33379.45 409.22 2295.66 29.98 2012-08-19 21:43:41.000 232 33379.49 409.16 2295.68 29.98 2012-08-19 21:43:42.000 232 33379.50 409.20 2295.62 29.98 2012-08-19 21:43:43.000 232 33379.48 409.19 2295.71 29.98 2012-08-19 21:43:44.000 232 33379.39 409.18 2295.77 29.98 2012-08-19 21:43:45.000 232 33379.31 409.22 2295.67 29.98 2012-08-19 21:43:46.000 232 33379.35 409.23 2295.70 29.98 2012-08-19 21:43:47.000 232 33379.27 409.20 2295.62 29.98 2012-08-19 21:43:48.000 232 33379.26 409.20 2295.64 29.98 2012-08-19 21:43:49.000 232 33379.31 409.23 2295.70 29.98 2012-08-19 21:43:50.000 232 33379.24 409.25 2295.72 29.98 2012-08-19 21:43:51.000 232 33379.20 409.23 2295.65 29.98 2012-08-19 21:43:52.000 232 33379.24 409.24 2295.72 29.98 2012-08-19 21:43:53.000 232 33379.23 409.21 2295.77 29.98 2012-08-19 21:43:54.000 232 33379.16 409.28 2295.74 29.98 2012-08-19 21:43:55.000 232 33379.26 409.28 2295.75 29.98 2012-08-19 21:43:56.000 232 33379.30 409.30 2295.65 29.98 2012-08-19 21:43:57.000 232 33379.21 409.28 2295.79 29.98 2012-08-19 21:43:58.000 232 33379.25 409.32 2295.76 29.98 2012-08-19 21:43:59.000 232 33379.28 409.31 2295.71 29.98 2012-08-19 21:44:00.000 232 33379.36 409.34 2295.73 29.98 2012-08-19 21:44:01.000 232 33379.23 409.31 2295.79 29.98 2012-08-19 21:44:02.000 232 33379.21 409.31 2295.76 29.98 2012-08-19 21:44:03.000 232 33379.33 409.37 2295.62 29.98 2012-08-19 21:44:04.000 232 33379.32 409.38 2295.72 29.98 2012-08-19 21:44:05.000 232 33379.36 409.38 2295.67 29.98 2012-08-19 21:44:06.000 232 33379.30 409.39 2295.70 29.98 2012-08-19 21:44:07.000 232 33379.33 409.40 2295.76 29.98 2012-08-19 21:44:08.000 232 33379.33 409.39 2295.74 29.98 2012-08-19 21:44:09.000 232 33379.39 409.43 2295.77 29.98 2012-08-19 21:44:10.000 232 33379.29 409.40 2295.77 29.98 2012-08-19 21:44:11.000 232 33379.28 409.44 2295.70 29.98 2012-08-19 21:44:12.000 232 33379.40 409.46 2295.73 29.98 2012-08-19 21:44:13.000 232 33379.30 409.47 2295.69 29.98 2012-08-19 21:44:14.000 232 33379.34 409.47 2295.71 29.98 2012-08-19 21:44:15.000 232 33379.29 409.50 2295.73 29.98 2012-08-19 21:44:16.000 232 33379.42 409.49 2295.72 29.98 2012-08-19 21:44:17.000 232 33379.28 409.54 2295.72 29.98 2012-08-19 21:44:18.000 232 33379.39 409.51 2295.70 29.98 2012-08-19 21:44:18.000 232 33379.30 409.53 2295.77 29.98 2012-08-19 21:44:20.000 232 33379.24 409.57 2295.74 29.98 2012-08-19 21:44:21.000 232 33379.24 409.58 2295.77 29.98 2012-08-19 21:44:22.000 232 33379.24 409.57 2295.75 29.98 2012-08-19 21:44:23.000 232 33379.20 409.62 2295.72 29.98 2012-08-19 21:44:24.000 232 33379.15 409.61 2295.80 29.98 2012-08-19 21:44:25.000 232 33379.26 409.66 2295.78 29.98 2012-08-19 21:44:26.000 232 33379.14 409.66 2295.76 29.98 2012-08-19 21:44:27.000 232 33379.20 409.59 2295.76 29.98 2012-08-19 21:44:28.000 232 33379.17 409.69 2295.78 29.98 2012-08-19 21:44:29.000 232 33379.24 409.62 2295.77 29.98 2012-08-19 21:44:30.000 232 33379.11 409.69 2295.82 29.98 2012-08-19 21:44:31.000 232 33379.16 409.66 2295.86 29.98 2012-08-19 21:44:31.000 232 33379.09 409.68 2295.87 29.98 2012-08-19 21:44:33.000 232 33379.09 409.70 2295.76 29.98 2012-08-19 21:44:34.000 232 33378.99 409.68 2295.80 29.98 2012-08-19 21:44:35.000 232 33379.03 409.72 2295.76 29.98 2012-08-19 21:44:36.000 232 33379.04 409.75 2295.76 29.98 2012-08-19 21:44:37.000 232 33378.91 409.78 2295.83 29.98 2012-08-19 21:44:38.000 232 33378.89 409.73 2295.74 29.98 2012-08-19 21:44:39.000 232 33378.78 409.76 2295.82 29.98 2012-08-19 21:44:40.000 232 33378.84 409.78 2295.86 29.98 2012-08-19 21:44:41.000 232 33378.72 409.82 2295.82 29.98 2012-08-19 21:44:42.000 232 33378.86 409.77 2295.82 29.98 2012-08-19 21:44:43.000 232 33378.71 409.82 2295.94 29.98 2012-08-19 21:44:44.000 232 33378.75 409.80 2295.82 29.98 2012-08-19 21:44:45.000 232 33378.81 409.82 2295.85 29.98 2012-08-19 21:44:46.000 232 33378.69 409.80 2295.92 29.98 2012-08-19 21:44:47.000 232 33378.74 409.79 2295.89 29.98 2012-08-19 21:44:48.000 232 33378.69 409.81 2295.90 29.98 2012-08-19 21:44:49.000 232 33378.64 409.84 2295.83 29.98 2012-08-19 21:44:50.000 232 33378.64 409.81 2295.87 29.98 2012-08-19 21:44:51.000 232 33378.63 409.83 2295.89 29.98 2012-08-19 21:44:52.000 232 33378.64 409.81 2295.89 29.98 2012-08-19 21:44:53.000 232 33378.54 409.84 2295.85 29.98 2012-08-19 21:44:54.000 232 33378.49 409.87 2295.93 29.98 2012-08-19 21:44:55.000 232 33378.55 409.84 2295.87 29.98 2012-08-19 21:44:56.000 232 33378.45 409.86 2295.88 29.98 2012-08-19 21:44:57.000 232 33378.40 409.86 2295.99 29.98 2012-08-19 21:44:58.000 232 33378.45 409.90 2295.92 29.98 2012-08-19 21:44:59.000 232 33378.37 409.85 2295.97 29.98 2012-08-19 21:45:00.000 232 33378.34 409.88 2295.98 29.98 2012-08-19 21:45:01.000 232 33378.36 409.83 2295.95 29.98 2012-08-19 21:45:02.000 232 33378.25 409.84 2295.98 29.98 2012-08-19 21:45:03.000 232 33378.25 409.88 2296.02 29.98 2012-08-19 21:45:04.000 232 33378.31 409.83 2295.99 29.98 2012-08-19 21:45:05.000 232 33378.29 409.86 2295.99 29.98 2012-08-19 21:45:06.000 232 33378.16 409.83 2295.95 29.98 2012-08-19 21:45:07.000 232 33378.14 409.86 2296.00 29.98 2012-08-19 21:45:08.000 232 33378.13 409.83 2296.01 29.98 2012-08-19 21:45:09.000 232 33378.19 409.84 2296.07 29.98 2012-08-19 21:45:10.000 232 33378.12 409.87 2296.06 29.98 2012-08-19 21:45:11.000 232 33378.09 409.85 2296.05 29.98 2012-08-19 21:45:12.000 232 33378.17 409.87 2296.00 29.98 2012-08-19 21:45:12.000 232 33378.19 409.87 2296.08 29.98 2012-08-19 21:45:14.000 232 33378.12 409.86 2296.10 29.98 2012-08-19 21:45:15.000 232 33378.19 409.87 2296.02 29.98 2012-08-19 21:45:16.000 232 33378.17 409.85 2296.06 29.98 2012-08-19 21:45:17.000 232 33378.16 409.85 2296.00 29.98 2012-08-19 21:45:18.000 232 33378.18 409.89 2296.02 29.98 2012-08-19 21:45:19.000 232 33378.19 409.90 2296.04 29.98 2012-08-19 21:45:20.000 232 33378.19 409.88 2295.99 29.98 2012-08-19 21:45:21.000 232 33378.22 409.88 2296.01 29.98 2012-08-19 21:45:22.000 232 33378.19 409.88 2296.04 29.98 2012-08-19 21:45:23.000 232 33378.13 409.92 2296.02 29.98 2012-08-19 21:45:24.000 232 33378.15 409.91 2296.02 29.98 2012-08-19 21:45:25.000 232 33378.15 409.92 2296.02 29.98 2012-08-19 21:45:25.000 232 33378.12 409.90 2295.99 29.98 2012-08-19 21:45:27.000 232 33378.29 409.90 2296.01 29.98 2012-08-19 21:45:28.000 232 33378.26 409.90 2296.05 29.98 2012-08-19 21:45:29.000 232 33378.30 409.93 2296.00 29.98 2012-08-19 21:45:30.000 232 33378.25 409.95 2296.02 29.98 2012-08-19 21:45:31.000 232 33378.29 409.95 2295.89 29.98 2012-08-19 21:45:32.000 232 33378.25 409.94 2295.95 29.98 2012-08-19 21:45:33.000 232 33378.26 409.95 2295.97 29.98 2012-08-19 21:45:34.000 232 33378.40 409.96 2295.99 29.98 2012-08-19 21:45:35.000 232 33378.37 409.92 2295.99 29.98 2012-08-19 21:45:36.000 232 33378.31 409.92 2295.98 29.98 2012-08-19 21:45:37.000 232 33378.31 409.90 2296.00 29.98 2012-08-19 21:45:38.000 232 33378.40 409.91 2295.94 29.98 2012-08-19 21:45:39.000 232 33378.38 409.98 2295.98 29.98 2012-08-19 21:45:40.000 232 33378.37 409.96 2295.98 29.98 2012-08-19 21:45:41.000 232 33378.36 409.94 2295.95 29.98 2012-08-19 21:45:42.000 232 33378.47 409.99 2295.93 29.98 2012-08-19 21:45:43.000 232 33378.41 409.99 2295.95 29.98 2012-08-19 21:45:44.000 232 33378.41 409.97 2295.88 29.98 2012-08-19 21:45:45.000 232 33378.50 409.99 2295.86 29.98 2012-08-19 21:45:46.000 232 33378.42 410.03 2295.88 29.98 2012-08-19 21:45:47.000 232 33378.50 410.08 2295.86 29.98 2012-08-19 21:45:48.000 232 33378.44 410.05 2295.95 29.98 2012-08-19 21:45:49.000 232 33378.57 410.04 2295.92 29.98 2012-08-19 21:45:50.000 232 33378.51 410.07 2295.88 29.98 2012-08-19 21:45:51.000 232 33378.46 410.06 2295.83 29.98 2012-08-19 21:45:52.000 232 33378.50 410.05 2295.86 29.98 2012-08-19 21:45:53.000 232 33378.53 410.05 2295.86 29.98 2012-08-19 21:45:54.000 232 33378.49 410.06 2295.83 29.98 2012-08-19 21:45:55.000 232 33378.50 410.08 2295.93 29.98 2012-08-19 21:45:56.000 232 33378.50 410.09 2295.93 29.98 2012-08-19 21:45:57.000 232 33378.40 410.14 2295.82 29.98 2012-08-19 21:45:58.000 232 33378.44 410.13 2295.88 29.98 2012-08-19 21:45:59.000 232 33378.37 410.15 2295.87 29.98 2012-08-19 21:46:00.000 232 33378.46 410.11 2295.87 29.98 2012-08-19 21:46:01.000 232 33378.28 410.15 2295.85 29.98 2012-08-19 21:46:02.000 232 33378.32 410.18 2295.85 29.98 2012-08-19 21:46:03.000 232 33378.28 410.14 2295.88 29.98 2012-08-19 21:46:04.000 232 33378.29 410.18 2295.81 29.98 2012-08-19 21:46:05.000 232 33378.30 410.19 2295.83 29.98 2012-08-19 21:46:06.000 232 33378.24 410.21 2295.84 29.98 2012-08-19 21:46:06.000 232 33378.20 410.20 2295.83 29.98 2012-08-19 21:46:08.000 232 33378.24 410.21 2295.89 29.98 2012-08-19 21:46:09.000 232 33378.18 410.21 2295.88 29.98 2012-08-19 21:46:10.000 232 33378.10 410.21 2295.80 29.98 2012-08-19 21:46:11.000 232 33378.12 410.19 2295.85 29.98 2012-08-19 21:46:12.000 232 33378.18 410.20 2295.90 29.98 2012-08-19 21:46:13.000 232 33378.15 410.19 2295.86 29.98 2012-08-19 21:46:14.000 232 33378.09 410.20 2295.89 29.98 2012-08-19 21:46:15.000 232 33378.10 410.21 2295.98 29.98 2012-08-19 21:46:16.000 232 33378.09 410.22 2295.98 29.98 2012-08-19 21:46:17.000 232 33378.07 410.19 2295.90 29.98 2012-08-19 21:46:18.000 232 33378.18 410.17 2295.92 29.98 2012-08-19 21:46:19.000 232 33378.08 410.20 2295.96 29.98 2012-08-19 21:46:19.000 232 33378.10 410.21 2295.91 29.98 2012-08-19 21:46:21.000 232 33378.10 410.23 2295.98 29.98 2012-08-19 21:46:22.000 232 33378.07 410.24 2295.93 29.98 2012-08-19 21:46:23.000 232 33377.92 410.24 2295.98 29.98 2012-08-19 21:46:24.000 232 33378.09 410.23 2295.97 29.98 2012-08-19 21:46:25.000 232 33378.05 410.22 2295.95 29.98 2012-08-19 21:46:26.000 232 33378.06 410.21 2295.89 29.98 2012-08-19 21:46:27.000 232 33378.01 410.23 2295.93 29.98 2012-08-19 21:46:28.000 232 33378.11 410.24 2295.91 29.98 2012-08-19 21:46:29.000 232 33378.01 410.15 2295.91 29.98 2012-08-19 21:46:30.000 232 33378.00 410.24 2295.96 29.98 2012-08-19 21:46:31.000 232 33378.09 410.24 2295.92 29.98 2012-08-19 21:46:32.000 232 33378.01 410.20 2295.95 29.98 2012-08-19 21:46:33.000 232 33378.06 410.20 2295.95 29.98 2012-08-19 21:46:34.000 232 33378.03 410.16 2296.03 29.98 2012-08-19 21:46:35.000 232 33378.12 410.22 2295.88 29.98 2012-08-19 21:46:36.000 232 33378.05 410.23 2295.98 29.98 2012-08-19 21:46:37.000 232 33378.11 410.22 2295.93 29.98 2012-08-19 21:46:38.000 232 33378.10 410.23 2295.90 29.98 2012-08-19 21:46:39.000 232 33378.05 410.21 2295.95 29.98 2012-08-19 21:46:40.000 232 33378.04 410.21 2295.89 29.98 2012-08-19 21:46:41.000 232 33378.01 410.23 2295.89 29.98 2012-08-19 21:46:42.000 232 33378.03 410.19 2295.97 29.98 2012-08-19 21:46:43.000 232 33378.04 410.19 2295.91 29.98 2012-08-19 21:46:44.000 232 33378.06 410.19 2295.93 29.98 2012-08-19 21:46:45.000 232 33378.04 410.16 2295.99 29.98 2012-08-19 21:46:46.000 232 33378.09 410.16 2295.88 29.98 2012-08-19 21:46:47.000 232 33378.21 410.18 2295.94 29.98 2012-08-19 21:46:48.000 232 33377.93 410.17 2295.96 29.98 2012-08-19 21:46:49.000 232 33378.07 410.20 2295.93 29.98 2012-08-19 21:46:50.000 232 33377.99 410.19 2295.91 29.98 2012-08-19 21:46:51.000 232 33378.03 410.21 2295.85 29.98 2012-08-19 21:46:52.000 232 33377.99 410.19 2295.91 29.98 2012-08-19 21:46:53.000 232 33377.82 410.17 2295.91 29.98 2012-08-19 21:46:54.000 232 33377.96 410.20 2295.85 29.98 2012-08-19 21:46:55.000 232 33378.00 410.16 2295.93 29.98 2012-08-19 21:46:56.000 232 33378.04 410.19 2295.90 29.98 2012-08-19 21:46:57.000 232 33378.00 410.17 2295.91 29.98 2012-08-19 21:46:58.000 232 33377.91 410.19 2295.86 29.98 2012-08-19 21:46:59.000 232 33377.81 410.20 2295.88 29.98 2012-08-19 21:47:00.000 232 33377.89 410.17 2295.94 29.98 2012-08-19 21:47:00.000 232 33378.03 410.21 2295.86 29.98 2012-08-19 21:47:02.000 232 33377.86 410.21 2295.86 29.98 2012-08-19 21:47:03.000 232 33377.81 410.22 2295.84 29.98 2012-08-19 21:47:04.000 232 33377.82 410.22 2295.83 29.98 2012-08-19 21:47:05.000 232 33377.73 410.24 2295.86 29.98 2012-08-19 21:47:06.000 232 33377.74 410.22 2295.84 29.98 2012-08-19 21:47:07.000 232 33377.81 410.22 2295.82 29.98 2012-08-19 21:47:08.000 232 33377.74 410.19 2295.86 29.98 2012-08-19 21:47:09.000 232 33377.76 410.19 2295.98 29.98 2012-08-19 21:47:10.000 232 33377.68 410.23 2295.92 29.98 2012-08-19 21:47:11.000 232 33377.68 410.20 2295.86 29.98 2012-08-19 21:47:12.000 232 33377.69 410.18 2295.89 29.98 2012-08-19 21:47:13.000 232 33377.72 410.18 2295.92 29.98 2012-08-19 21:47:13.000 232 33377.65 410.18 2295.92 29.98 2012-08-19 21:47:15.000 232 33377.70 410.19 2295.89 29.98 2012-08-19 21:47:16.000 232 33377.69 410.19 2295.95 29.98 2012-08-19 21:47:17.000 232 33377.58 410.19 2295.92 29.98 2012-08-19 21:47:18.000 232 33377.68 410.15 2295.86 29.98 2012-08-19 21:47:19.000 232 33377.68 410.17 2295.92 29.98 2012-08-19 21:47:20.000 232 33377.64 410.16 2295.89 29.98 2012-08-19 21:47:21.000 232 33377.69 410.19 2295.95 29.98 2012-08-19 21:47:22.000 232 33377.69 410.17 2295.94 29.98 2012-08-19 21:47:23.000 232 33377.68 410.20 2295.95 29.98 2012-08-19 21:47:24.000 232 33377.71 410.16 2295.89 29.98 2012-08-19 21:47:25.000 232 33377.69 410.18 2295.91 29.98 2012-08-19 21:47:26.000 232 33377.70 410.16 2295.86 29.98 2012-08-19 21:47:27.000 232 33377.79 410.17 2295.89 29.98 2012-08-19 21:47:28.000 232 33377.76 410.18 2295.88 29.98 2012-08-19 21:47:29.000 232 33377.75 410.18 2295.93 29.98 2012-08-19 21:47:30.000 232 33377.81 410.20 2295.90 29.98 2012-08-19 21:47:31.000 232 33377.66 410.23 2295.78 29.98 2012-08-19 21:47:32.000 232 33377.71 410.22 2295.75 29.98 2012-08-19 21:47:33.000 232 33377.68 410.20 2295.90 29.98 2012-08-19 21:47:34.000 232 33377.68 410.22 2295.83 29.98 2012-08-19 21:47:35.000 232 33377.56 410.22 2295.89 29.98 2012-08-19 21:47:36.000 232 33377.58 410.24 2295.80 29.98 2012-08-19 21:47:37.000 232 33377.62 410.25 2295.85 29.98 2012-08-19 21:47:38.000 232 33377.58 410.24 2295.83 29.98 2012-08-19 21:47:39.000 232 33377.59 410.25 2295.83 29.98 2012-08-19 21:47:40.000 232 33377.62 410.30 2295.76 29.98 2012-08-19 21:47:41.000 232 33377.68 410.27 2295.78 29.98 2012-08-19 21:47:42.000 232 33377.69 410.27 2295.76 29.98 2012-08-19 21:47:43.000 232 33377.68 410.30 2295.80 29.98 2012-08-19 21:47:44.000 232 33377.61 410.30 2295.81 29.98 2012-08-19 21:47:45.000 232 33377.63 410.27 2295.80 29.98 2012-08-19 21:47:46.000 232 33377.63 410.29 2295.81 29.98 2012-08-19 21:47:47.000 232 33377.58 410.32 2295.90 29.98 2012-08-19 21:47:48.000 232 33377.61 410.34 2295.78 29.98 2012-08-19 21:47:49.000 232 33377.51 410.33 2295.82 29.98 2012-08-19 21:47:50.000 232 33377.52 410.36 2295.84 29.98 2012-08-19 21:47:51.000 232 33377.53 410.36 2295.82 29.98 2012-08-19 21:47:52.000 232 33377.44 410.38 2295.79 29.98 2012-08-19 21:47:53.000 232 33377.41 410.35 2295.80 29.98 2012-08-19 21:47:54.000 232 33377.47 410.39 2295.77 29.98 2012-08-19 21:47:54.000 232 33377.24 410.40 2295.91 29.98 2012-08-19 21:47:56.000 232 33377.29 410.38 2295.86 29.98 2012-08-19 21:47:57.000 232 33377.26 410.42 2295.83 29.98 2012-08-19 21:47:58.000 232 33377.30 410.44 2295.82 29.98 2012-08-19 21:47:59.000 232 33377.16 410.48 2295.82 29.98 2012-08-19 21:48:00.000 232 33377.32 410.44 2295.86 29.98 2012-08-19 21:48:01.000 232 33377.15 410.49 2295.84 29.98 2012-08-19 21:48:02.000 232 33377.13 410.45 2295.90 29.98 2012-08-19 21:48:03.000 232 33377.15 410.44 2295.91 29.98 2012-08-19 21:48:04.000 232 33377.16 410.44 2295.82 29.98 2012-08-19 21:48:05.000 232 33376.97 410.49 2295.86 29.98 2012-08-19 21:48:06.000 232 33376.96 410.52 2295.85 29.98 2012-08-19 21:48:07.000 232 33376.95 410.59 2295.85 29.98 2012-08-19 21:48:07.000 232 33377.04 410.55 2295.89 29.98 2012-08-19 21:48:09.000 232 33376.94 410.53 2295.91 29.98 2012-08-19 21:48:10.000 232 33377.01 410.54 2295.93 29.98 2012-08-19 21:48:11.000 232 33376.95 410.48 2295.89 29.98 2012-08-19 21:48:12.000 232 33376.92 410.54 2295.92 29.98 2012-08-19 21:48:13.000 232 33376.92 410.52 2295.93 29.98 2012-08-19 21:48:14.000 232 33376.82 410.50 2295.93 29.98 2012-08-19 21:48:15.000 232 33376.89 410.53 2295.88 29.98 2012-08-19 21:48:16.000 232 33376.79 410.55 2295.98 29.98 2012-08-19 21:48:17.000 232 33376.85 410.54 2296.05 29.98 2012-08-19 21:48:18.000 232 33376.73 410.56 2295.97 29.98 2012-08-19 21:48:19.000 232 33376.85 410.53 2295.98 29.98 2012-08-19 21:48:20.000 232 33376.75 410.54 2295.94 29.98 2012-08-19 21:48:21.000 232 33376.78 410.56 2295.96 29.98 2012-08-19 21:48:22.000 232 33376.61 410.59 2296.02 29.98 2012-08-19 21:48:23.000 232 33376.71 410.58 2295.97 29.98 2012-08-19 21:48:24.000 232 33376.64 410.59 2296.02 29.98 2012-08-19 21:48:25.000 232 33376.75 410.58 2295.98 29.98 2012-08-19 21:48:26.000 232 33376.77 410.62 2296.03 29.98 2012-08-19 21:48:27.000 232 33376.74 410.60 2295.92 29.98 2012-08-19 21:48:28.000 232 33376.70 410.56 2296.01 29.98 2012-08-19 21:48:29.000 232 33376.67 410.56 2295.97 29.98 2012-08-19 21:48:30.000 232 33376.79 410.60 2295.99 29.98 2012-08-19 21:48:31.000 232 33376.79 410.60 2295.95 29.98 2012-08-19 21:48:32.000 232 33376.70 410.57 2295.98 29.98 2012-08-19 21:48:33.000 232 33376.67 410.59 2295.98 29.98 2012-08-19 21:48:34.000 232 33376.67 410.63 2296.03 29.98 2012-08-19 21:48:35.000 232 33376.76 410.56 2295.97 29.98 2012-08-19 21:48:36.000 232 33376.73 410.60 2296.02 29.98 2012-08-19 21:48:37.000 232 33376.77 410.59 2295.98 29.98 2012-08-19 21:48:38.000 232 33376.73 410.59 2296.06 29.98 2012-08-19 21:48:39.000 232 33376.71 410.60 2296.03 29.98 2012-08-19 21:48:40.000 232 33376.67 410.69 2295.89 29.98 2012-08-19 21:48:41.000 232 33376.64 410.68 2295.95 29.98 2012-08-19 21:48:42.000 232 33376.80 410.62 2296.00 29.98 2012-08-19 21:48:43.000 232 33376.60 410.66 2296.04 29.98 2012-08-19 21:48:44.000 232 33376.60 410.62 2295.94 29.98 2012-08-19 21:48:45.000 232 33376.71 410.65 2295.88 29.98 2012-08-19 21:48:46.000 232 33376.79 410.67 2295.92 29.98 2012-08-19 21:48:47.000 232 33376.71 410.67 2295.99 29.98 2012-08-19 21:48:48.000 232 33376.73 410.69 2295.98 29.98 2012-08-19 21:48:48.000 232 33376.71 410.74 2295.95 29.98 2012-08-19 21:48:50.000 232 33376.71 410.71 2295.89 29.98 2012-08-19 21:48:51.000 232 33376.67 410.69 2295.99 29.98 2012-08-19 21:48:52.000 232 33376.64 410.71 2296.05 29.98 2012-08-19 21:48:53.000 232 33376.58 410.72 2295.98 29.98 2012-08-19 21:48:54.000 232 33376.61 410.80 2296.02 29.98 2012-08-19 21:48:55.000 232 33376.67 410.77 2296.02 29.98 2012-08-19 21:48:56.000 232 33376.71 410.79 2295.91 29.98 2012-08-19 21:48:57.000 232 33376.67 410.77 2295.96 29.98 2012-08-19 21:48:58.000 232 33376.70 410.80 2295.97 29.98 2012-08-19 21:48:59.000 232 33376.64 410.80 2295.87 29.98 2012-08-19 21:49:00.000 232 33376.76 410.83 2296.00 29.98 2012-08-19 21:49:01.000 232 33376.79 410.81 2295.98 29.98 2012-08-19 21:49:01.000 232 33376.67 410.77 2295.94 29.98 2012-08-19 21:49:03.000 232 33376.67 410.84 2296.03 29.98 2012-08-19 21:49:04.000 232 33376.58 410.82 2296.03 29.98 2012-08-19 21:49:05.000 232 33376.64 410.85 2295.98 29.98 2012-08-19 21:49:06.000 232 33376.77 410.87 2296.10 29.98 2012-08-19 21:49:07.000 232 33376.72 410.88 2296.05 29.98 2012-08-19 21:49:08.000 232 33376.65 410.87 2296.01 29.98 2012-08-19 21:49:09.000 232 33376.66 410.88 2296.01 29.98 2012-08-19 21:49:10.000 232 33376.67 410.89 2295.92 29.98 2012-08-19 21:49:11.000 232 33376.57 410.89 2295.90 29.98 2012-08-19 21:49:12.000 232 33376.63 410.92 2295.98 29.98 2012-08-19 21:49:13.000 232 33376.64 410.93 2295.97 29.98 2012-08-19 21:49:14.000 232 33376.54 410.92 2296.01 29.98 2012-08-19 21:49:15.000 232 33376.55 410.95 2295.92 29.97 2012-08-19 21:49:16.000 232 33376.55 410.95 2295.97 29.98 2012-08-19 21:49:17.000 232 33376.51 410.92 2295.98 29.98 2012-08-19 21:49:18.000 232 33376.42 410.94 2295.98 29.98 2012-08-19 21:49:19.000 232 33376.60 410.98 2295.97 29.98 2012-08-19 21:49:20.000 232 33376.46 410.98 2295.98 29.98 2012-08-19 21:49:21.000 232 33376.45 410.99 2295.97 29.98 2012-08-19 21:49:22.000 232 33376.53 410.95 2295.99 29.98 2012-08-19 21:49:23.000 232 33376.36 410.98 2295.97 29.97 2012-08-19 21:49:24.000 232 33376.57 411.00 2295.95 29.98 2012-08-19 21:49:25.000 232 33376.40 411.00 2295.97 29.97 2012-08-19 21:49:26.000 232 33376.29 410.96 2295.99 29.98 2012-08-19 21:49:27.000 232 33376.34 410.99 2295.93 29.98 2012-08-19 21:49:28.000 232 33376.37 411.04 2295.87 29.98 2012-08-19 21:49:29.000 232 33376.32 411.04 2296.04 29.98 2012-08-19 21:49:30.000 232 33376.32 411.02 2295.93 29.97 2012-08-19 21:49:31.000 232 33376.29 411.10 2295.97 29.98 2012-08-19 21:49:32.000 232 33376.14 411.10 2295.98 29.98 2012-08-19 21:49:33.000 232 33376.23 411.02 2295.98 29.98 2012-08-19 21:49:34.000 232 33376.12 411.10 2296.04 29.97 2012-08-19 21:49:35.000 232 33375.97 411.10 2296.10 29.97 2012-08-19 21:49:36.000 232 33376.11 411.07 2296.05 29.98 2012-08-19 21:49:37.000 232 33376.12 411.13 2296.10 29.98 2012-08-19 21:49:38.000 232 33375.94 411.10 2296.04 29.97 2012-08-19 21:49:39.000 232 33375.89 411.12 2296.06 29.98 2012-08-19 21:49:40.000 232 33375.87 411.13 2295.97 29.97 2012-08-19 21:49:41.000 232 33375.83 411.12 2296.01 29.98 2012-08-19 21:49:42.000 232 33375.77 411.15 2296.01 29.97 2012-08-19 21:49:42.000 232 33375.76 411.14 2296.06 29.97 2012-08-19 21:49:44.000 232 33375.68 411.15 2296.10 29.97 2012-08-19 21:49:45.000 232 33375.71 411.17 2296.17 29.97 2012-08-19 21:49:46.000 232 33375.63 411.17 2296.11 29.97 2012-08-19 21:49:47.000 232 33375.55 411.16 2296.14 29.97 2012-08-19 21:49:48.000 232 33375.61 411.14 2296.14 29.97 2012-08-19 21:49:49.000 232 33375.39 411.16 2296.12 29.97 2012-08-19 21:49:50.000 232 33375.52 411.15 2296.10 29.97 2012-08-19 21:49:51.000 232 33375.47 411.14 2296.15 29.97 2012-08-19 21:49:52.000 232 33375.47 411.15 2296.22 29.97 2012-08-19 21:49:53.000 232 33375.47 411.17 2296.11 29.97 2012-08-19 21:49:54.000 232 33375.58 411.17 2296.20 29.97 2012-08-19 21:49:55.000 232 33375.47 411.19 2296.28 29.98 2012-08-19 21:49:55.000 232 33375.53 411.20 2296.24 29.97 2012-08-19 21:49:57.000 232 33375.55 411.16 2296.23 29.97 2012-08-19 21:49:58.000 232 33375.50 411.19 2296.16 29.97 2012-08-19 21:49:59.000 232 33375.45 411.19 2296.15 29.97 2012-08-19 21:50:00.000 232 33375.60 411.13 2296.25 29.97 2012-08-19 21:50:01.000 232 33375.39 411.14 2296.25 29.97 2012-08-19 21:50:02.000 232 33375.45 411.12 2296.23 29.97 2012-08-19 21:50:03.000 232 33375.43 411.14 2296.19 29.97 2012-08-19 21:50:04.000 232 33375.43 411.17 2296.28 29.97 2012-08-19 21:50:05.000 232 33375.43 411.15 2296.22 29.97 2012-08-19 21:50:06.000 232 33375.49 411.17 2296.23 29.97 2012-08-19 21:50:07.000 232 33375.43 411.18 2296.23 29.97 2012-08-19 21:50:08.000 232 33375.42 411.17 2296.09 29.97 2012-08-19 21:50:09.000 232 33375.46 411.20 2296.30 29.97 2012-08-19 21:50:10.000 232 33375.52 411.18 2296.24 29.97 2012-08-19 21:50:11.000 232 33375.53 411.22 2296.18 29.97 2012-08-19 21:50:12.000 232 33375.53 411.23 2296.20 29.97 2012-08-19 21:50:13.000 232 33375.45 411.21 2296.11 29.97 2012-08-19 21:50:14.000 232 33375.52 411.18 2296.14 29.97 2012-08-19 21:50:15.000 232 33375.50 411.22 2296.08 29.97 2012-08-19 21:50:16.000 232 33375.42 411.23 2296.15 29.97 2012-08-19 21:50:17.000 232 33375.38 411.24 2296.07 29.97 2012-08-19 21:50:18.000 232 33375.57 411.20 2296.11 29.97 2012-08-19 21:50:19.000 232 33375.50 411.27 2296.20 29.97 2012-08-19 21:50:20.000 232 33375.52 411.29 2296.17 29.97 2012-08-19 21:50:21.000 232 33375.49 411.30 2296.16 29.97 2012-08-19 21:50:22.000 232 33375.42 411.25 2296.13 29.97 2012-08-19 21:50:23.000 232 33375.48 411.28 2296.17 29.97 2012-08-19 21:50:24.000 232 33375.45 411.25 2296.18 29.97 2012-08-19 21:50:25.000 232 33375.50 411.33 2296.14 29.97 2012-08-19 21:50:26.000 232 33375.52 411.32 2296.14 29.97 2012-08-19 21:50:27.000 232 33375.49 411.33 2296.16 29.97 2012-08-19 21:50:28.000 232 33375.42 411.31 2296.08 29.97 2012-08-19 21:50:29.000 232 33375.40 411.27 2296.13 29.97 2012-08-19 21:50:30.000 232 33375.25 411.30 2296.18 29.97 2012-08-19 21:50:31.000 232 33375.31 411.36 2296.13 29.97 2012-08-19 21:50:32.000 232 33375.30 411.37 2296.13 29.97 2012-08-19 21:50:33.000 232 33375.23 411.39 2296.10 29.97 2012-08-19 21:50:34.000 232 33375.28 411.39 2296.14 29.97 2012-08-19 21:50:35.000 232 33375.13 411.39 2296.17 29.97 2012-08-19 21:50:36.000 232 33375.21 411.41 2296.04 29.97 2012-08-19 21:50:36.000 232 33375.02 411.43 2296.11 29.97 2012-08-19 21:50:38.000 232 33374.99 411.40 2296.16 29.97 2012-08-19 21:50:39.000 232 33375.02 411.40 2296.12 29.97 2012-08-19 21:50:40.000 232 33374.96 411.45 2296.16 29.97 2012-08-19 21:50:41.000 232 33374.93 411.47 2296.17 29.97 2012-08-19 21:50:42.000 232 33375.00 411.44 2296.19 29.97 2012-08-19 21:50:43.000 232 33374.92 411.44 2296.19 29.97 2012-08-19 21:50:44.000 232 33374.86 411.44 2296.12 29.97 2012-08-19 21:50:45.000 232 33374.86 411.43 2296.17 29.97 2012-08-19 21:50:46.000 232 33374.79 411.46 2296.23 29.97 2012-08-19 21:50:47.000 232 33374.74 411.47 2296.18 29.97 2012-08-19 21:50:48.000 232 33374.79 411.53 2296.16 29.97 2012-08-19 21:50:49.000 232 33374.70 411.50 2296.26 29.97 2012-08-19 21:50:49.000 232 33374.76 411.50 2296.23 29.97 2012-08-19 21:50:51.000 232 33374.69 411.48 2296.18 29.97 2012-08-19 21:50:52.000 232 33374.63 411.51 2296.22 29.97 2012-08-19 21:50:53.000 232 33374.64 411.48 2296.23 29.97 2012-08-19 21:50:54.000 232 33374.67 411.49 2296.20 29.97 2012-08-19 21:50:55.000 232 33374.78 411.52 2296.18 29.97 2012-08-19 21:50:56.000 232 33374.67 411.54 2296.25 29.97 2012-08-19 21:50:57.000 232 33374.71 411.50 2296.29 29.97 2012-08-19 21:50:58.000 232 33374.68 411.50 2296.28 29.97 2012-08-19 21:50:59.000 232 33374.60 411.48 2296.31 29.97 2012-08-19 21:51:00.000 232 33374.77 411.51 2296.21 29.97 2012-08-19 21:51:01.000 232 33374.67 411.51 2296.24 29.97 2012-08-19 21:51:02.000 232 33374.64 411.50 2296.27 29.97 2012-08-19 21:51:03.000 232 33374.74 411.48 2296.27 29.97 2012-08-19 21:51:04.000 232 33374.68 411.51 2296.18 29.97 2012-08-19 21:51:05.000 232 33374.76 411.47 2296.20 29.97 2012-08-19 21:51:06.000 232 33374.62 411.45 2296.24 29.97 2012-08-19 21:51:07.000 232 33374.82 411.51 2296.24 29.97 2012-08-19 21:51:08.000 232 33374.68 411.51 2296.23 29.97 2012-08-19 21:51:09.000 232 33374.69 411.48 2296.20 29.97 2012-08-19 21:51:10.000 232 33374.72 411.48 2296.21 29.97 2012-08-19 21:51:11.000 232 33374.68 411.43 2296.22 29.97 2012-08-19 21:51:12.000 232 33374.71 411.47 2296.22 29.97 2012-08-19 21:51:13.000 232 33374.84 411.48 2296.22 29.97 2012-08-19 21:51:14.000 232 33374.74 411.45 2296.28 29.97 2012-08-19 21:51:15.000 232 33374.83 411.49 2296.23 29.97 2012-08-19 21:51:16.000 232 33374.80 411.50 2296.22 29.97 2012-08-19 21:51:17.000 232 33374.74 411.47 2296.19 29.97 2012-08-19 21:51:18.000 232 33374.83 411.46 2296.11 29.97 2012-08-19 21:51:19.000 232 33374.89 411.45 2296.17 29.97 2012-08-19 21:51:20.000 232 33374.78 411.47 2296.09 29.97 2012-08-19 21:51:21.000 232 33374.78 411.44 2296.19 29.97 2012-08-19 21:51:22.000 232 33374.89 411.44 2296.14 29.97 2012-08-19 21:51:23.000 232 33374.89 411.46 2296.15 29.97 2012-08-19 21:51:24.000 232 33374.84 411.48 2296.16 29.97 2012-08-19 21:51:25.000 232 33374.92 411.46 2296.11 29.97 2012-08-19 21:51:26.000 232 33374.92 411.46 2296.11 29.97 2012-08-19 21:51:27.000 232 33374.96 411.46 2296.08 29.97 2012-08-19 21:51:28.000 232 33374.93 411.48 2296.12 29.97 2012-08-19 21:51:29.000 232 33374.87 411.49 2296.10 29.97 2012-08-19 21:51:30.000 232 33374.87 411.44 2296.03 29.97 2012-08-19 21:51:30.000 232 33374.87 411.45 2296.10 29.97 2012-08-19 21:51:32.000 232 33374.93 411.43 2296.07 29.97 2012-08-19 21:51:33.000 232 33374.93 411.41 2296.03 29.97 2012-08-19 21:51:34.000 232 33374.97 411.43 2296.01 29.97 2012-08-19 21:51:35.000 232 33374.92 411.44 2296.07 29.97 2012-08-19 21:51:36.000 232 33374.98 411.43 2296.16 29.97 2012-08-19 21:51:37.000 232 33374.87 411.43 2296.03 29.97 2012-08-19 21:51:38.000 232 33375.04 411.39 2296.02 29.97 2012-08-19 21:51:39.000 232 33374.96 411.36 2295.98 29.97 2012-08-19 21:51:40.000 232 33374.93 411.40 2295.98 29.97 2012-08-19 21:51:41.000 232 33374.87 411.43 2296.05 29.97 2012-08-19 21:51:42.000 232 33375.01 411.40 2296.03 29.97 2012-08-19 21:51:43.000 232 33374.95 411.36 2295.96 29.97 2012-08-19 21:51:43.000 232 33374.93 411.37 2296.01 29.97 2012-08-19 21:51:45.000 232 33374.89 411.39 2296.02 29.97 2012-08-19 21:51:46.000 232 33374.88 411.36 2296.04 29.97 2012-08-19 21:51:47.000 232 33374.89 411.37 2296.05 29.97 2012-08-19 21:51:48.000 232 33374.99 411.33 2296.06 29.97 2012-08-19 21:51:49.000 232 33374.78 411.33 2296.09 29.97 2012-08-19 21:51:50.000 232 33374.87 411.33 2296.07 29.97 2012-08-19 21:51:51.000 232 33374.95 411.31 2295.99 29.97 2012-08-19 21:51:52.000 232 33374.89 411.33 2295.99 29.97 2012-08-19 21:51:53.000 232 33374.90 411.32 2295.98 29.97 2012-08-19 21:51:54.000 232 33374.92 411.27 2296.06 29.97 2012-08-19 21:51:55.000 232 33374.99 411.27 2296.06 29.97 2012-08-19 21:51:56.000 232 33375.06 411.25 2295.97 29.97 2012-08-19 21:51:57.000 232 33374.99 411.24 2295.97 29.97 2012-08-19 21:51:58.000 232 33375.13 411.25 2296.02 29.97 2012-08-19 21:51:59.000 232 33375.10 411.24 2295.97 29.97 2012-08-19 21:52:00.000 232 33375.09 411.25 2296.02 29.97 2012-08-19 21:52:01.000 232 33375.05 411.24 2296.08 29.97 2012-08-19 21:52:02.000 232 33375.09 411.21 2296.04 29.97 2012-08-19 21:52:03.000 232 33375.15 411.19 2295.97 29.97 2012-08-19 21:52:04.000 232 33375.22 411.18 2295.93 29.97 2012-08-19 21:52:05.000 232 33375.19 411.20 2295.85 29.97 2012-08-19 21:52:06.000 232 33375.16 411.17 2295.97 29.97 2012-08-19 21:52:07.000 232 33375.27 411.16 2295.90 29.97 2012-08-19 21:52:08.000 232 33375.27 411.17 2295.89 29.97 2012-08-19 21:52:09.000 232 33375.37 411.14 2295.92 29.97 2012-08-19 21:52:10.000 232 33375.34 411.11 2295.97 29.97 2012-08-19 21:52:11.000 232 33375.33 411.16 2295.90 29.97 2012-08-19 21:52:12.000 232 33375.31 411.13 2295.84 29.97 2012-08-19 21:52:13.000 232 33375.33 411.12 2295.79 29.97 2012-08-19 21:52:14.000 232 33375.37 411.09 2295.92 29.97 2012-08-19 21:52:15.000 232 33375.27 411.08 2295.89 29.97 2012-08-19 21:52:16.000 232 33375.39 411.13 2295.79 29.97 2012-08-19 21:52:17.000 232 33375.40 411.01 2295.84 29.97 2012-08-19 21:52:18.000 232 33375.34 411.05 2295.83 29.97 2012-08-19 21:52:19.000 232 33375.51 411.05 2295.82 29.97 2012-08-19 21:52:20.000 232 33375.49 411.05 2295.76 29.97 2012-08-19 21:52:21.000 232 33375.46 411.03 2295.76 29.97 2012-08-19 21:52:22.000 232 33375.46 411.08 2295.76 29.97 2012-08-19 21:52:23.000 232 33375.41 411.05 2295.74 29.97 2012-08-19 21:52:24.000 232 33375.36 411.05 2295.67 29.97 2012-08-19 21:52:24.000 232 33375.40 411.03 2295.76 29.97 2012-08-19 21:52:26.000 232 33375.43 411.02 2295.72 29.97 2012-08-19 21:52:27.000 232 33375.45 411.01 2295.74 29.97 2012-08-19 21:52:28.000 232 33375.45 411.06 2295.70 29.97 2012-08-19 21:52:29.000 232 33375.36 411.01 2295.70 29.97 2012-08-19 21:52:30.000 232 33375.41 411.01 2295.64 29.97 2012-08-19 21:52:31.000 232 33375.39 411.01 2295.69 29.97 2012-08-19 21:52:32.000 232 33375.39 411.02 2295.67 29.97 2012-08-19 21:52:33.000 232 33375.42 411.02 2295.67 29.97 2012-08-19 21:52:34.000 232 33375.40 411.00 2295.72 29.97 2012-08-19 21:52:35.000 232 33375.34 410.98 2295.76 29.97 2012-08-19 21:52:36.000 232 33375.38 410.98 2295.64 29.97 2012-08-19 21:52:37.000 232 33375.30 410.99 2295.69 29.97 2012-08-19 21:52:37.000 232 33375.54 410.97 2295.71 29.97 2012-08-19 21:52:39.000 232 33375.54 410.94 2295.71 29.97 2012-08-19 21:52:40.000 232 33375.52 410.93 2295.66 29.97 2012-08-19 21:52:41.000 232 33375.58 410.95 2295.66 29.97 2012-08-19 21:52:42.000 232 33375.60 410.97 2295.64 29.97 2012-08-19 21:52:43.000 232 33375.60 410.92 2295.79 29.97 2012-08-19 21:52:44.000 232 33375.62 410.92 2295.70 29.97 2012-08-19 21:52:45.000 232 33375.57 410.88 2295.70 29.97 2012-08-19 21:52:46.000 232 33375.64 410.92 2295.61 29.97 2012-08-19 21:52:47.000 232 33375.65 410.91 2295.66 29.97 2012-08-19 21:52:48.000 232 33375.62 410.89 2295.64 29.97 2012-08-19 21:52:49.000 232 33375.75 410.89 2295.52 29.97 2012-08-19 21:52:50.000 232 33375.72 410.90 2295.68 29.97 2012-08-19 21:52:51.000 232 33375.70 410.86 2295.65 29.97 2012-08-19 21:52:52.000 232 33375.80 410.88 2295.63 29.97 2012-08-19 21:52:53.000 232 33375.82 410.87 2295.65 29.97 2012-08-19 21:52:54.000 232 33375.86 410.88 2295.53 29.97 2012-08-19 21:52:55.000 232 33375.76 410.90 2295.57 29.97 2012-08-19 21:52:56.000 232 33375.82 410.87 2295.63 29.97 2012-08-19 21:52:57.000 232 33375.77 410.92 2295.59 29.97 2012-08-19 21:52:58.000 232 33375.72 410.90 2295.66 29.97 2012-08-19 21:52:59.000 232 33375.72 410.93 2295.50 29.97 2012-08-19 21:53:00.000 232 33375.75 410.92 2295.52 29.97 2012-08-19 21:53:01.000 232 33375.78 410.89 2295.45 29.97 2012-08-19 21:53:02.000 232 33375.78 410.94 2295.61 29.97 2012-08-19 21:53:03.000 232 33375.71 410.92 2295.50 29.97 2012-08-19 21:53:04.000 232 33375.81 410.91 2295.50 29.97 2012-08-19 21:53:05.000 232 33375.86 410.92 2295.52 29.97 2012-08-19 21:53:06.000 232 33375.83 410.92 2295.57 29.97 2012-08-19 21:53:07.000 232 33375.91 410.89 2295.55 29.97 2012-08-19 21:53:08.000 232 33375.83 410.94 2295.44 29.97 2012-08-19 21:53:09.000 232 33375.94 410.90 2295.52 29.97 2012-08-19 21:53:10.000 232 33375.94 410.88 2295.59 29.97 2012-08-19 21:53:11.000 232 33376.04 410.92 2295.52 29.97 2012-08-19 21:53:12.000 232 33375.93 410.92 2295.51 29.97 2012-08-19 21:53:13.000 232 33376.02 410.88 2295.52 29.97 2012-08-19 21:53:14.000 232 33376.10 410.93 2295.54 29.97 2012-08-19 21:53:15.000 232 33376.06 410.95 2295.58 29.97 2012-08-19 21:53:16.000 232 33376.08 410.93 2295.52 29.97 2012-08-19 21:53:17.000 232 33376.13 410.92 2295.49 29.97 2012-08-19 21:53:18.000 232 33376.01 410.95 2295.46 29.97 2012-08-19 21:53:18.000 232 33376.05 410.96 2295.43 29.97 2012-08-19 21:53:20.000 232 33376.16 410.99 2295.51 29.97 2012-08-19 21:53:21.000 232 33376.10 410.96 2295.41 29.97 2012-08-19 21:53:22.000 232 33376.05 410.96 2295.46 29.97 2012-08-19 21:53:23.000 232 33376.15 410.97 2295.47 29.97 2012-08-19 21:53:24.000 232 33376.09 410.94 2295.43 29.97 2012-08-19 21:53:25.000 232 33376.09 410.95 2295.45 29.97 2012-08-19 21:53:26.000 232 33376.13 410.98 2295.42 29.97 2012-08-19 21:53:27.000 232 33376.08 410.98 2295.49 29.97 2012-08-19 21:53:28.000 232 33376.08 410.92 2295.48 29.97 2012-08-19 21:53:29.000 232 33376.11 410.96 2295.46 29.97 2012-08-19 21:53:30.000 232 33376.15 410.93 2295.50 29.97 2012-08-19 21:53:31.000 232 33376.04 410.96 2295.44 29.97 2012-08-19 21:53:31.000 232 33376.15 410.94 2295.54 29.97 2012-08-19 21:53:33.000 232 33376.07 410.93 2295.49 29.97 2012-08-19 21:53:34.000 232 33376.09 410.99 2295.51 29.97 2012-08-19 21:53:35.000 232 33376.11 410.94 2295.50 29.97 2012-08-19 21:53:36.000 232 33376.17 410.98 2295.50 29.97 2012-08-19 21:53:37.000 232 33376.07 410.94 2295.48 29.97 2012-08-19 21:53:38.000 232 33375.93 410.98 2295.42 29.97 2012-08-19 21:53:39.000 232 33376.01 410.97 2295.43 29.97 2012-08-19 21:53:40.000 232 33376.00 410.91 2295.46 29.97 2012-08-19 21:53:41.000 232 33375.94 410.91 2295.43 29.97 2012-08-19 21:53:42.000 232 33375.89 410.92 2295.50 29.97 2012-08-19 21:53:43.000 232 33376.07 410.90 2295.41 29.97 2012-08-19 21:53:44.000 232 33375.90 410.92 2295.48 29.97 2012-08-19 21:53:45.000 232 33375.97 410.88 2295.54 29.97 2012-08-19 21:53:46.000 232 33375.95 410.94 2295.59 29.97 2012-08-19 21:53:47.000 232 33376.01 410.91 2295.49 29.97 2012-08-19 21:53:48.000 232 33376.08 410.84 2295.50 29.97 2012-08-19 21:53:49.000 232 33376.04 410.91 2295.58 29.97 2012-08-19 21:53:50.000 232 33376.12 410.89 2295.57 29.97 2012-08-19 21:53:51.000 232 33376.17 410.87 2295.51 29.97 2012-08-19 21:53:52.000 232 33376.19 410.87 2295.51 29.97 2012-08-19 21:53:53.000 232 33376.17 410.84 2295.58 29.97 2012-08-19 21:53:54.000 232 33376.17 410.84 2295.52 29.97 2012-08-19 21:53:55.000 232 33376.29 410.83 2295.53 29.97 2012-08-19 21:53:56.000 232 33376.26 410.84 2295.56 29.97 2012-08-19 21:53:57.000 232 33376.28 410.84 2295.52 29.97 2012-08-19 21:53:58.000 232 33376.39 410.83 2295.51 29.97 2012-08-19 21:53:59.000 232 33376.43 410.82 2295.48 29.97 2012-08-19 21:54:00.000 232 33376.29 410.81 2295.47 29.97 2012-08-19 21:54:01.000 232 33376.39 410.83 2295.43 29.97 2012-08-19 21:54:02.000 232 33376.39 410.84 2295.45 29.97 2012-08-19 21:54:03.000 232 33376.37 410.82 2295.46 29.97 2012-08-19 21:54:04.000 232 33376.52 410.78 2295.41 29.97 2012-08-19 21:54:05.000 232 33376.42 410.82 2295.41 29.97 2012-08-19 21:54:06.000 232 33376.57 410.83 2295.30 29.97 2012-08-19 21:54:07.000 232 33376.46 410.82 2295.39 29.97 2012-08-19 21:54:08.000 232 33376.53 410.83 2295.43 29.97 2012-08-19 21:54:09.000 232 33376.55 410.79 2295.41 29.97 2012-08-19 21:54:10.000 232 33376.57 410.81 2295.40 29.97 2012-08-19 21:54:11.000 232 33376.67 410.80 2295.42 29.97 2012-08-19 21:54:12.000 232 33376.68 410.79 2295.33 29.97 2012-08-19 21:54:12.000 232 33376.65 410.80 2295.31 29.97 2012-08-19 21:54:14.000 232 33376.63 410.79 2295.39 29.97 2012-08-19 21:54:15.000 232 33376.60 410.80 2295.38 29.97 2012-08-19 21:54:16.000 232 33376.60 410.75 2295.37 29.97 2012-08-19 21:54:17.000 232 33376.67 410.81 2295.23 29.97 2012-08-19 21:54:18.000 232 33376.73 410.82 2295.39 29.97 2012-08-19 21:54:19.000 232 33376.75 410.79 2295.23 29.97 2012-08-19 21:54:20.000 232 33376.73 410.83 2295.30 29.97 2012-08-19 21:54:21.000 232 33376.76 410.85 2295.24 29.97 2012-08-19 21:54:22.000 232 33376.79 410.84 2295.25 29.97 2012-08-19 21:54:23.000 232 33376.77 410.82 2295.25 29.97 2012-08-19 21:54:24.000 232 33376.82 410.82 2295.25 29.97 2012-08-19 21:54:25.000 232 33376.78 410.85 2295.28 29.97 2012-08-19 21:54:25.000 232 33376.83 410.84 2295.33 29.97 2012-08-19 21:54:27.000 232 33376.80 410.84 2295.34 29.97 2012-08-19 21:54:28.000 232 33376.81 410.85 2295.35 29.97 2012-08-19 21:54:29.000 232 33376.76 410.84 2295.35 29.97 2012-08-19 21:54:30.000 232 33376.71 410.88 2295.32 29.97 2012-08-19 21:54:31.000 232 33376.69 410.89 2295.27 29.97 2012-08-19 21:54:32.000 232 33376.71 410.90 2295.36 29.97 2012-08-19 21:54:33.000 232 33376.71 410.92 2295.33 29.97 2012-08-19 21:54:34.000 232 33376.68 410.88 2295.29 29.97 2012-08-19 21:54:35.000 232 33376.67 410.93 2295.34 29.97 2012-08-19 21:54:36.000 232 33376.69 410.90 2295.31 29.97 2012-08-19 21:54:37.000 232 33376.78 410.96 2295.33 29.97 2012-08-19 21:54:38.000 232 33376.79 410.98 2295.27 29.97 2012-08-19 21:54:39.000 232 33376.72 410.94 2295.28 29.97 2012-08-19 21:54:40.000 232 33376.73 410.92 2295.35 29.97 2012-08-19 21:54:41.000 232 33376.73 410.96 2295.31 29.97 2012-08-19 21:54:42.000 232 33376.75 410.96 2295.29 29.97 2012-08-19 21:54:43.000 232 33376.68 410.96 2295.40 29.97 2012-08-19 21:54:44.000 232 33376.78 410.98 2295.34 29.97 2012-08-19 21:54:45.000 232 33376.70 410.98 2295.29 29.97 2012-08-19 21:54:46.000 232 33376.68 410.94 2295.39 29.97 2012-08-19 21:54:47.000 232 33376.66 410.96 2295.31 29.97 2012-08-19 21:54:48.000 232 33376.70 411.01 2295.32 29.97 2012-08-19 21:54:49.000 232 33376.64 410.98 2295.28 29.97 2012-08-19 21:54:50.000 232 33376.58 410.99 2295.38 29.97 2012-08-19 21:54:51.000 232 33376.55 410.99 2295.35 29.97 2012-08-19 21:54:52.000 232 33376.60 411.02 2295.37 29.97 2012-08-19 21:54:53.000 232 33376.53 411.03 2295.37 29.97 2012-08-19 21:54:54.000 232 33376.54 411.02 2295.34 29.97 2012-08-19 21:54:55.000 232 33376.48 410.99 2295.42 29.97 2012-08-19 21:54:56.000 232 33376.54 411.00 2295.41 29.97 2012-08-19 21:54:57.000 232 33376.54 411.01 2295.36 29.97 2012-08-19 21:54:58.000 232 33376.55 411.05 2295.36 29.97 2012-08-19 21:54:59.000 232 33376.52 411.03 2295.37 29.97 2012-08-19 21:55:00.000 232 33376.54 411.05 2295.48 29.97 2012-08-19 21:55:01.000 232 33376.45 411.06 2295.41 29.97 2012-08-19 21:55:02.000 232 33376.48 411.02 2295.46 29.97 2012-08-19 21:55:03.000 232 33376.42 411.01 2295.45 29.97 2012-08-19 21:55:04.000 232 33376.43 410.99 2295.46 29.97 2012-08-19 21:55:05.000 232 33376.40 411.05 2295.45 29.97 2012-08-19 21:55:06.000 232 33376.35 411.08 2295.45 29.97 2012-08-19 21:55:06.000 232 33376.39 411.06 2295.42 29.97 2012-08-19 21:55:08.000 232 33376.43 411.08 2295.47 29.97 2012-08-19 21:55:09.000 232 33376.33 411.07 2295.46 29.97 2012-08-19 21:55:10.000 232 33376.39 411.04 2295.51 29.97 2012-08-19 21:55:11.000 232 33376.35 411.11 2295.46 29.97 2012-08-19 21:55:12.000 232 33376.30 411.10 2295.49 29.97 2012-08-19 21:55:13.000 232 33376.35 411.04 2295.52 29.97 2012-08-19 21:55:14.000 232 33376.30 411.04 2295.57 29.97 2012-08-19 21:55:15.000 232 33376.33 411.02 2295.59 29.97 2012-08-19 21:55:16.000 232 33376.24 411.08 2295.56 29.97 2012-08-19 21:55:17.000 232 33376.27 411.06 2295.52 29.97 2012-08-19 21:55:18.000 232 33376.22 411.06 2295.56 29.97 2012-08-19 21:55:19.000 232 33376.32 411.06 2295.53 29.97 2012-08-19 21:55:19.000 232 33376.21 411.07 2295.54 29.97 2012-08-19 21:55:21.000 232 33376.22 411.07 2295.58 29.97 2012-08-19 21:55:22.000 232 33376.18 411.06 2295.57 29.97 2012-08-19 21:55:23.000 232 33376.21 411.08 2295.55 29.97 2012-08-19 21:55:24.000 232 33376.24 411.10 2295.59 29.97 2012-08-19 21:55:25.000 232 33376.19 411.13 2295.57 29.97 2012-08-19 21:55:26.000 232 33376.22 411.12 2295.57 29.97 2012-08-19 21:55:27.000 232 33376.19 411.11 2295.62 29.97 2012-08-19 21:55:28.000 232 33376.27 411.14 2295.57 29.97 2012-08-19 21:55:29.000 232 33376.18 411.17 2295.60 29.97 2012-08-19 21:55:30.000 232 33376.27 411.14 2295.55 29.97 2012-08-19 21:55:31.000 232 33376.20 411.12 2295.58 29.97 2012-08-19 21:55:32.000 232 33376.08 411.15 2295.54 29.97 2012-08-19 21:55:33.000 232 33376.16 411.14 2295.49 29.97 2012-08-19 21:55:34.000 232 33376.18 411.14 2295.59 29.97 2012-08-19 21:55:35.000 232 33376.16 411.18 2295.62 29.97 2012-08-19 21:55:36.000 232 33376.12 411.13 2295.58 29.97 2012-08-19 21:55:37.000 232 33376.23 411.15 2295.67 29.97 2012-08-19 21:55:38.000 232 33376.03 411.17 2295.63 29.97 2012-08-19 21:55:39.000 232 33376.08 411.17 2295.59 29.97 2012-08-19 21:55:40.000 232 33376.14 411.19 2295.67 29.97 2012-08-19 21:55:41.000 232 33376.14 411.20 2295.68 29.97 2012-08-19 21:55:42.000 232 33376.22 411.17 2295.65 29.97 2012-08-19 21:55:43.000 232 33376.05 411.18 2295.59 29.97 2012-08-19 21:55:44.000 232 33376.18 411.20 2295.62 29.97 2012-08-19 21:55:45.000 232 33376.17 411.18 2295.61 29.97 2012-08-19 21:55:46.000 232 33376.12 411.17 2295.58 29.97 2012-08-19 21:55:47.000 232 33376.15 411.16 2295.70 29.97 2012-08-19 21:55:48.000 232 33376.18 411.18 2295.63 29.97 2012-08-19 21:55:49.000 232 33376.07 411.14 2295.64 29.97 2012-08-19 21:55:50.000 232 33376.16 411.21 2295.60 29.97 2012-08-19 21:55:51.000 232 33376.19 411.20 2295.62 29.97 2012-08-19 21:55:52.000 232 33376.09 411.23 2295.70 29.97 2012-08-19 21:55:53.000 232 33376.17 411.19 2295.70 29.97 2012-08-19 21:55:54.000 232 33376.19 411.22 2295.64 29.97 2012-08-19 21:55:55.000 232 33376.22 411.23 2295.71 29.97 2012-08-19 21:55:56.000 232 33376.22 411.24 2295.71 29.97 2012-08-19 21:55:57.000 232 33376.20 411.25 2295.62 29.97 2012-08-19 21:55:58.000 232 33376.14 411.29 2295.58 29.97 2012-08-19 21:55:59.000 232 33376.18 411.30 2295.59 29.97 2012-08-19 21:56:00.000 232 33376.29 411.28 2295.66 29.97 2012-08-19 21:56:00.000 232 33376.35 411.26 2295.65 29.97 2012-08-19 21:56:02.000 232 33376.14 411.27 2295.69 29.97 2012-08-19 21:56:03.000 232 33376.32 411.26 2295.67 29.97 2012-08-19 21:56:04.000 232 33376.27 411.28 2295.64 29.97 2012-08-19 21:56:05.000 232 33376.32 411.31 2295.68 29.97 2012-08-19 21:56:06.000 232 33376.37 411.25 2295.62 29.97 2012-08-19 21:56:07.000 232 33376.33 411.28 2295.70 29.97 2012-08-19 21:56:08.000 232 33376.41 411.33 2295.68 29.97 2012-08-19 21:56:09.000 232 33376.31 411.28 2295.66 29.97 2012-08-19 21:56:10.000 232 33376.38 411.33 2295.67 29.97 2012-08-19 21:56:11.000 232 33376.35 411.35 2295.64 29.97 2012-08-19 21:56:12.000 232 33376.37 411.37 2295.64 29.97 2012-08-19 21:56:13.000 232 33376.48 411.39 2295.64 29.97 2012-08-19 21:56:13.000 232 33376.42 411.43 2295.62 29.97 2012-08-19 21:56:15.000 232 33376.46 411.42 2295.58 29.97 2012-08-19 21:56:16.000 232 33376.39 411.42 2295.63 29.97 2012-08-19 21:56:17.000 232 33376.32 411.45 2295.56 29.97 2012-08-19 21:56:18.000 232 33376.36 411.42 2295.64 29.97 2012-08-19 21:56:19.000 232 33376.45 411.45 2295.64 29.97 2012-08-19 21:56:20.000 232 33376.46 411.45 2295.64 29.97 2012-08-19 21:56:21.000 232 33376.42 411.45 2295.62 29.97 2012-08-19 21:56:22.000 232 33376.42 411.50 2295.65 29.97 2012-08-19 21:56:23.000 232 33376.42 411.49 2295.61 29.97 2012-08-19 21:56:24.000 232 33376.35 411.47 2295.61 29.97 2012-08-19 21:56:25.000 232 33376.42 411.55 2295.64 29.97 2012-08-19 21:56:26.000 232 33376.43 411.50 2295.61 29.97 2012-08-19 21:56:27.000 232 33376.36 411.50 2295.59 29.97 2012-08-19 21:56:28.000 232 33376.39 411.53 2295.60 29.97 2012-08-19 21:56:29.000 232 33376.27 411.54 2295.63 29.97 2012-08-19 21:56:30.000 232 33376.37 411.56 2295.66 29.97 2012-08-19 21:56:31.000 232 33376.34 411.57 2295.59 29.97 2012-08-19 21:56:32.000 232 33376.27 411.50 2295.59 29.97 2012-08-19 21:56:33.000 232 33376.29 411.56 2295.65 29.97 2012-08-19 21:56:34.000 232 33376.26 411.63 2295.60 29.97 2012-08-19 21:56:35.000 232 33376.28 411.62 2295.66 29.97 2012-08-19 21:56:36.000 232 33376.11 411.59 2295.66 29.97 2012-08-19 21:56:37.000 232 33376.19 411.62 2295.70 29.97 2012-08-19 21:56:38.000 232 33376.19 411.63 2295.71 29.97 2012-08-19 21:56:39.000 232 33376.10 411.59 2295.67 29.97 2012-08-19 21:56:40.000 232 33376.08 411.63 2295.61 29.97 2012-08-19 21:56:41.000 232 33376.05 411.64 2295.67 29.97 2012-08-19 21:56:42.000 232 33376.00 411.69 2295.71 29.97 2012-08-19 21:56:43.000 232 33376.06 411.69 2295.72 29.97 2012-08-19 21:56:44.000 232 33376.09 411.62 2295.72 29.97 2012-08-19 21:56:45.000 232 33375.99 411.68 2295.78 29.97 2012-08-19 21:56:46.000 232 33375.91 411.65 2295.69 29.97 2012-08-19 21:56:47.000 232 33375.83 411.73 2295.68 29.97 2012-08-19 21:56:48.000 232 33375.93 411.68 2295.74 29.97 2012-08-19 21:56:49.000 232 33375.82 411.72 2295.70 29.97 2012-08-19 21:56:50.000 232 33375.79 411.69 2295.74 29.97 2012-08-19 21:56:51.000 232 33375.76 411.68 2295.77 29.97 2012-08-19 21:56:52.000 232 33375.82 411.73 2295.76 29.97 2012-08-19 21:56:53.000 232 33375.77 411.77 2295.72 29.97 2012-08-19 21:56:54.000 232 33375.83 411.72 2295.80 29.97 2012-08-19 21:56:54.000 232 33375.87 411.73 2295.71 29.97 2012-08-19 21:56:56.000 232 33375.85 411.79 2295.77 29.97 2012-08-19 21:56:57.000 232 33375.74 411.78 2295.81 29.97 2012-08-19 21:56:58.000 232 33375.79 411.82 2295.81 29.97 2012-08-19 21:56:59.000 232 33375.71 411.79 2295.77 29.97 2012-08-19 21:57:00.000 232 33375.61 411.81 2295.76 29.97 2012-08-19 21:57:01.000 232 33375.90 411.79 2295.93 29.97 2012-08-19 21:57:02.000 232 33375.73 411.80 2295.79 29.97 2012-08-19 21:57:03.000 232 33375.73 411.81 2295.78 29.97 2012-08-19 21:57:04.000 232 33375.74 411.82 2295.83 29.97 2012-08-19 21:57:05.000 232 33375.73 411.80 2295.82 29.97 2012-08-19 21:57:06.000 232 33375.83 411.80 2295.88 29.97 2012-08-19 21:57:07.000 232 33375.64 411.86 2295.86 29.97 2012-08-19 21:57:07.000 232 33375.73 411.83 2295.79 29.97 2012-08-19 21:57:09.000 232 33375.78 411.85 2295.77 29.97 2012-08-19 21:57:10.000 232 33375.74 411.85 2295.87 29.97 2012-08-19 21:57:11.000 232 33375.74 411.86 2295.88 29.97 2012-08-19 21:57:12.000 232 33375.74 411.83 2295.82 29.97 2012-08-19 21:57:13.000 232 33375.78 411.87 2295.82 29.97 2012-08-19 21:57:14.000 232 33375.81 411.84 2295.87 29.97 2012-08-19 21:57:15.000 232 33375.83 411.81 2295.82 29.97 2012-08-19 21:57:16.000 232 33375.95 411.84 2295.80 29.97 2012-08-19 21:57:17.000 232 33375.79 411.85 2295.89 29.97 2012-08-19 21:57:18.000 232 33375.88 411.84 2295.86 29.97 2012-08-19 21:57:19.000 232 33375.80 411.86 2295.80 29.97 2012-08-19 21:57:20.000 232 33375.88 411.87 2295.85 29.97 2012-08-19 21:57:21.000 232 33375.88 411.87 2295.83 29.97 2012-08-19 21:57:22.000 232 33375.89 411.87 2295.82 29.97 2012-08-19 21:57:23.000 232 33375.80 411.90 2295.79 29.97 2012-08-19 21:57:24.000 232 33375.92 411.88 2295.88 29.97 2012-08-19 21:57:25.000 232 33376.02 411.93 2295.80 29.97 2012-08-19 21:57:26.000 232 33375.85 411.92 2295.77 29.97 2012-08-19 21:57:27.000 232 33375.89 411.88 2295.82 29.97 2012-08-19 21:57:28.000 232 33375.90 411.93 2295.76 29.97 2012-08-19 21:57:29.000 232 33375.92 411.95 2295.89 29.97 2012-08-19 21:57:30.000 232 33375.97 411.94 2295.87 29.97 2012-08-19 21:57:31.000 232 33375.83 411.99 2295.79 29.97 2012-08-19 21:57:32.000 232 33375.82 411.95 2295.79 29.97 2012-08-19 21:57:33.000 232 33375.83 411.96 2295.91 29.97 2012-08-19 21:57:34.000 232 33375.79 411.95 2295.85 29.97 2012-08-19 21:57:35.000 232 33375.84 411.98 2295.82 29.97 2012-08-19 21:57:36.000 232 33375.74 412.03 2295.86 29.97 2012-08-19 21:57:37.000 232 33375.77 412.01 2295.84 29.97 2012-08-19 21:57:38.000 232 33375.76 412.04 2295.88 29.97 2012-08-19 21:57:39.000 232 33375.67 412.00 2295.88 29.97 2012-08-19 21:57:40.000 232 33375.72 412.04 2295.78 29.97 2012-08-19 21:57:41.000 232 33375.55 412.05 2295.87 29.97 2012-08-19 21:57:42.000 232 33375.56 412.05 2295.86 29.97 2012-08-19 21:57:43.000 232 33375.53 412.05 2295.89 29.97 2012-08-19 21:57:44.000 232 33375.59 412.06 2295.83 29.97 2012-08-19 21:57:45.000 232 33375.48 412.06 2295.88 29.97 2012-08-19 21:57:46.000 232 33375.49 412.10 2295.85 29.97 2012-08-19 21:57:47.000 232 33375.46 412.08 2295.88 29.97 2012-08-19 21:57:48.000 232 33375.44 412.04 2295.94 29.97 2012-08-19 21:57:48.000 232 33375.40 412.08 2295.91 29.97 2012-08-19 21:57:50.000 232 33375.40 412.04 2295.91 29.97 2012-08-19 21:57:51.000 232 33375.36 412.06 2295.89 29.97 2012-08-19 21:57:52.000 232 33375.37 412.10 2295.93 29.97 2012-08-19 21:57:53.000 232 33375.37 412.06 2295.95 29.97 2012-08-19 21:57:54.000 232 33375.30 412.14 2296.01 29.97 2012-08-19 21:57:55.000 232 33375.25 412.14 2295.93 29.97 2012-08-19 21:57:56.000 232 33375.19 412.12 2295.93 29.96 2012-08-19 21:57:57.000 232 33375.25 412.09 2295.97 29.97 2012-08-19 21:57:58.000 232 33375.22 412.05 2295.92 29.97 2012-08-19 21:57:59.000 232 33375.22 412.12 2295.93 29.97 2012-08-19 21:58:00.000 232 33375.20 412.12 2295.95 29.97 2012-08-19 21:58:01.000 232 33375.14 412.09 2296.01 29.96 2012-08-19 21:58:01.000 232 33375.11 412.13 2295.94 29.97 2012-08-19 21:58:03.000 232 33375.10 412.09 2295.94 29.97 2012-08-19 21:58:04.000 232 33375.09 412.10 2295.92 29.97 2012-08-19 21:58:05.000 232 33375.02 412.09 2296.01 29.97 2012-08-19 21:58:06.000 232 33375.16 412.08 2295.99 29.96 2012-08-19 21:58:07.000 232 33374.94 412.12 2295.93 29.97 2012-08-19 21:58:08.000 232 33375.00 412.10 2296.02 29.96 2012-08-19 21:58:09.000 232 33374.95 412.11 2296.04 29.97 2012-08-19 21:58:10.000 232 33374.90 412.13 2295.97 29.96 2012-08-19 21:58:11.000 232 33374.93 412.10 2296.07 29.97 2012-08-19 21:58:12.000 232 33374.92 412.11 2296.04 29.97 2012-08-19 21:58:13.000 232 33374.78 412.10 2295.99 29.97 2012-08-19 21:58:14.000 232 33374.93 412.10 2296.07 29.96 2012-08-19 21:58:15.000 232 33374.82 412.11 2296.02 29.97 2012-08-19 21:58:16.000 232 33374.85 412.15 2296.14 29.97 2012-08-19 21:58:17.000 232 33374.84 412.10 2296.07 29.97 2012-08-19 21:58:18.000 232 33374.86 412.13 2296.08 29.97 2012-08-19 21:58:19.000 232 33374.89 412.13 2296.13 29.96 2012-08-19 21:58:20.000 232 33374.87 412.10 2296.08 29.97 2012-08-19 21:58:21.000 232 33374.82 412.09 2296.03 29.97 2012-08-19 21:58:22.000 232 33374.83 412.16 2296.02 29.97 2012-08-19 21:58:23.000 232 33374.92 412.15 2296.14 29.97 2012-08-19 21:58:24.000 232 33374.93 412.14 2296.04 29.97 2012-08-19 21:58:25.000 232 33374.87 412.16 2296.02 29.97 2012-08-19 21:58:26.000 232 33374.95 412.15 2296.10 29.97 2012-08-19 21:58:27.000 232 33374.89 412.12 2296.05 29.97 2012-08-19 21:58:28.000 232 33374.93 412.14 2296.03 29.97 2012-08-19 21:58:29.000 232 33374.94 412.22 2296.01 29.97 2012-08-19 21:58:30.000 232 33374.89 412.21 2296.08 29.96 2012-08-19 21:58:31.000 232 33374.89 412.16 2296.05 29.97 2012-08-19 21:58:32.000 232 33374.88 412.17 2296.09 29.97 2012-08-19 21:58:33.000 232 33374.91 412.15 2296.01 29.97 2012-08-19 21:58:34.000 232 33374.93 412.19 2296.07 29.96 2012-08-19 21:58:35.000 232 33375.02 412.19 2296.01 29.97 2012-08-19 21:58:36.000 232 33375.00 412.19 2295.97 29.97 2012-08-19 21:58:37.000 232 33374.95 412.25 2296.01 29.97 2012-08-19 21:58:38.000 232 33374.91 412.19 2295.99 29.97 2012-08-19 21:58:39.000 232 33374.97 412.21 2296.01 29.97 2012-08-19 21:58:40.000 232 33375.03 412.21 2295.99 29.97 2012-08-19 21:58:41.000 232 33374.98 412.28 2296.00 29.97 2012-08-19 21:58:42.000 232 33374.97 412.22 2296.06 29.97 2012-08-19 21:58:42.000 232 33374.93 412.30 2296.02 29.96 2012-08-19 21:58:44.000 232 33374.86 412.30 2296.04 29.96 2012-08-19 21:58:45.000 232 33374.89 412.29 2296.06 29.97 2012-08-19 21:58:46.000 232 33374.92 412.25 2295.99 29.96 2012-08-19 21:58:47.000 232 33374.87 412.29 2295.98 29.97 2012-08-19 21:58:48.000 232 33374.93 412.31 2295.98 29.96 2012-08-19 21:58:49.000 232 33374.87 412.32 2295.99 29.97 2012-08-19 21:58:50.000 232 33374.85 412.37 2296.00 29.97 2012-08-19 21:58:51.000 232 33374.80 412.34 2295.95 29.97 2012-08-19 21:58:52.000 232 33374.81 412.34 2296.01 29.97 2012-08-19 21:58:53.000 232 33374.77 412.34 2296.04 29.97 2012-08-19 21:58:54.000 232 33374.74 412.30 2296.02 29.97 2012-08-19 21:58:55.000 232 33374.77 412.34 2296.02 29.97 2012-08-19 21:58:55.000 232 33374.74 412.34 2295.98 29.97 2012-08-19 21:58:57.000 232 33374.71 412.35 2295.95 29.97 2012-08-19 21:58:58.000 232 33374.72 412.35 2296.07 29.96 2012-08-19 21:58:59.000 232 33374.62 412.36 2295.96 29.97 2012-08-19 21:59:00.000 232 33374.64 412.39 2295.99 29.97 2012-08-19 21:59:01.000 232 33374.69 412.37 2296.02 29.97 2012-08-19 21:59:02.000 232 33374.58 412.34 2296.07 29.97 2012-08-19 21:59:03.000 232 33374.57 412.31 2296.02 29.97 2012-08-19 21:59:04.000 232 33374.53 412.37 2296.05 29.97 2012-08-19 21:59:05.000 232 33374.56 412.30 2295.97 29.96 2012-08-19 21:59:06.000 232 33374.48 412.33 2296.04 29.97 2012-08-19 21:59:07.000 232 33374.65 412.32 2296.03 29.97 2012-08-19 21:59:08.000 232 33374.50 412.32 2295.97 29.97 2012-08-19 21:59:09.000 232 33374.55 412.29 2296.04 29.97 2012-08-19 21:59:10.000 232 33374.46 412.32 2296.02 29.97 2012-08-19 21:59:11.000 232 33374.39 412.31 2295.97 29.97 2012-08-19 21:59:12.000 232 33374.40 412.31 2296.00 29.96 2012-08-19 21:59:13.000 232 33374.41 412.29 2296.07 29.97 2012-08-19 21:59:14.000 232 33374.43 412.30 2296.09 29.97 2012-08-19 21:59:15.000 232 33374.37 412.26 2296.02 29.97 2012-08-19 21:59:16.000 232 33374.42 412.30 2296.14 29.96 2012-08-19 21:59:17.000 232 33374.39 412.27 2296.02 29.96 2012-08-19 21:59:18.000 232 33374.31 412.30 2296.16 29.96 2012-08-19 21:59:19.000 232 33374.36 412.30 2296.14 29.96 2012-08-19 21:59:20.000 232 33374.29 412.29 2296.11 29.96 2012-08-19 21:59:21.000 232 33374.19 412.27 2296.10 29.96 2012-08-19 21:59:22.000 232 33374.40 412.27 2296.12 29.96 2012-08-19 21:59:23.000 232 33374.34 412.26 2296.13 29.96 2012-08-19 21:59:24.000 232 33374.25 412.27 2296.03 29.96 2012-08-19 21:59:25.000 232 33374.33 412.23 2296.02 29.96 2012-08-19 21:59:26.000 232 33374.17 412.25 2296.13 29.96 2012-08-19 21:59:27.000 232 33374.21 412.27 2296.13 29.96 2012-08-19 21:59:28.000 232 33374.20 412.26 2296.11 29.96 2012-08-19 21:59:29.000 232 33374.16 412.26 2296.11 29.96 2012-08-19 21:59:30.000 232 33374.16 412.29 2296.13 29.96 2012-08-19 21:59:31.000 232 33374.09 412.20 2296.01 29.96 2012-08-19 21:59:32.000 232 33374.13 412.24 2296.15 29.96 2012-08-19 21:59:33.000 232 33374.09 412.20 2296.17 29.96 2012-08-19 21:59:34.000 232 33374.09 412.21 2296.11 29.96 2012-08-19 21:59:35.000 232 33374.12 412.19 2295.97 29.96 2012-08-19 21:59:36.000 232 33374.07 412.19 2296.07 29.96 2012-08-19 21:59:36.000 232 33374.01 412.26 2296.05 29.96 2012-08-19 21:59:38.000 232 33374.15 412.18 2296.06 29.96 2012-08-19 21:59:39.000 232 33374.03 412.20 2296.05 29.96 2012-08-19 21:59:40.000 232 33374.00 412.20 2296.16 29.96 2012-08-19 21:59:41.000 232 33374.04 412.19 2296.05 29.96 2012-08-19 21:59:42.000 232 33374.02 412.19 2296.19 29.96 2012-08-19 21:59:43.000 232 33373.97 412.21 2296.09 29.96 2012-08-19 21:59:44.000 232 33373.96 412.22 2296.08 29.96 2012-08-19 21:59:45.000 232 33373.98 412.20 2296.05 29.96 2012-08-19 21:59:46.000 232 33374.01 412.24 2296.07 29.96 2012-08-19 21:59:47.000 232 33374.11 412.21 2296.09 29.96 2012-08-19 21:59:48.000 232 33374.07 412.15 2296.10 29.96 2012-08-19 21:59:49.000 232 33374.09 412.17 2296.13 29.96 2012-08-19 21:59:49.000 232 33374.07 412.15 2296.08 29.96 2012-08-19 21:59:51.000 232 33374.01 412.13 2296.02 29.96 2012-08-19 21:59:52.000 232 33374.09 412.16 2296.17 29.96 2012-08-19 21:59:53.000 232 33374.12 412.20 2295.99 29.96 2012-08-19 21:59:54.000 232 33374.01 412.18 2296.08 29.96 2012-08-19 21:59:55.000 232 33374.01 412.15 2295.96 29.96 2012-08-19 21:59:56.000 232 33374.11 412.20 2295.95 29.96 2012-08-19 21:59:57.000 232 33374.00 412.21 2295.92 29.96 2012-08-19 21:59:58.000 232 33374.01 412.18 2295.99 29.96 2012-08-19 21:59:59.000 232 33374.14 412.19 2296.06 29.96 2012-08-19 22:00:00.000 232 33374.10 412.17 2296.06 29.96 2012-08-19 22:00:01.000 232 33374.04 412.15 2295.98 29.96 2012-08-19 22:00:02.000 232 33374.16 412.14 2296.04 29.96 2012-08-19 22:00:03.000 232 33374.12 412.12 2296.08 29.96 2012-08-19 22:00:04.000 232 33374.12 412.15 2296.00 29.96 2012-08-19 22:00:05.000 232 33374.10 412.08 2296.04 29.96 2012-08-19 22:00:06.000 232 33374.04 412.15 2296.00 29.96 2012-08-19 22:00:07.000 232 33374.17 412.14 2296.05 29.96 2012-08-19 22:00:08.000 232 33374.09 412.16 2295.99 29.96 2012-08-19 22:00:09.000 232 33374.14 412.12 2295.97 29.96 2012-08-19 22:00:10.000 232 33374.20 412.09 2296.02 29.96 2012-08-19 22:00:11.000 232 33374.16 412.10 2296.04 29.96 2012-08-19 22:00:12.000 232 33374.18 412.15 2295.93 29.96 2012-08-19 22:00:13.000 232 33374.04 412.12 2295.97 29.96 2012-08-19 22:00:14.000 232 33374.25 412.14 2295.97 29.96 2012-08-19 22:00:15.000 232 33374.14 412.14 2295.91 29.96 2012-08-19 22:00:16.000 232 33374.16 412.12 2295.87 29.96 2012-08-19 22:00:17.000 232 33374.18 412.14 2295.92 29.96 2012-08-19 22:00:18.000 232 33374.10 412.16 2295.98 29.96 2012-08-19 22:00:19.000 232 33374.02 412.14 2295.95 29.96 2012-08-19 22:00:20.000 232 33374.15 412.12 2295.96 29.96 2012-08-19 22:00:21.000 232 33373.96 412.09 2295.96 29.96 2012-08-19 22:00:22.000 232 33374.00 412.12 2295.95 29.96 2012-08-19 22:00:23.000 232 33374.08 412.16 2295.95 29.96 2012-08-19 22:00:24.000 232 33374.08 412.15 2295.96 29.96 2012-08-19 22:00:25.000 232 33373.91 412.16 2295.93 29.96 2012-08-19 22:00:26.000 232 33374.11 412.16 2295.88 29.96 2012-08-19 22:00:27.000 232 33373.88 412.15 2295.92 29.96 2012-08-19 22:00:28.000 232 33373.96 412.18 2296.02 29.96 2012-08-19 22:00:29.000 232 33373.93 412.14 2295.89 29.96 2012-08-19 22:00:30.000 232 33373.94 412.15 2295.87 29.96 2012-08-19 22:00:30.000 232 33373.95 412.12 2295.95 29.96 2012-08-19 22:00:32.000 232 33374.07 412.13 2295.93 29.96 2012-08-19 22:00:33.000 232 33373.93 412.16 2295.93 29.96 2012-08-19 22:00:34.000 232 33373.92 412.19 2296.02 29.96 2012-08-19 22:00:35.000 232 33373.97 412.14 2295.93 29.96 2012-08-19 22:00:36.000 232 33373.90 412.18 2295.88 29.96 2012-08-19 22:00:37.000 232 33373.87 412.18 2295.85 29.96 2012-08-19 22:00:38.000 232 33373.92 412.13 2295.88 29.96 2012-08-19 22:00:39.000 232 33373.92 412.15 2295.93 29.96 2012-08-19 22:00:40.000 232 33373.88 412.16 2295.93 29.96 2012-08-19 22:00:41.000 232 33373.85 412.17 2295.91 29.96 2012-08-19 22:00:42.000 232 33373.84 412.15 2295.86 29.96 2012-08-19 22:00:43.000 232 33373.89 412.14 2295.89 29.96 2012-08-19 22:00:43.000 232 33373.80 412.18 2295.91 29.96 2012-08-19 22:00:45.000 232 33373.76 412.15 2295.93 29.96 2012-08-19 22:00:46.000 232 33373.84 412.17 2295.93 29.96 2012-08-19 22:00:47.000 232 33373.88 412.16 2295.79 29.96 2012-08-19 22:00:48.000 232 33373.84 412.18 2295.90 29.96 2012-08-19 22:00:49.000 232 33373.81 412.14 2295.97 29.96 2012-08-19 22:00:50.000 232 33373.92 412.16 2295.92 29.96 2012-08-19 22:00:51.000 232 33373.81 412.12 2295.88 29.96 2012-08-19 22:00:52.000 232 33373.79 412.19 2295.86 29.96 2012-08-19 22:00:53.000 232 33373.82 412.13 2295.95 29.96 2012-08-19 22:00:54.000 232 33373.75 412.14 2295.91 29.96 2012-08-19 22:00:55.000 232 33373.85 412.15 2295.97 29.96 2012-08-19 22:00:56.000 232 33373.85 412.17 2295.83 29.96 2012-08-19 22:00:57.000 232 33373.78 412.18 2295.88 29.96 2012-08-19 22:00:58.000 232 33373.84 412.16 2295.93 29.96 2012-08-19 22:00:59.000 232 33373.84 412.18 2295.89 29.96 2012-08-19 22:01:00.000 232 33373.82 412.21 2295.89 29.96 2012-08-19 22:01:01.000 232 33373.87 412.18 2295.98 29.96 2012-08-19 22:01:02.000 232 33373.81 412.20 2295.90 29.96 2012-08-19 22:01:03.000 232 33373.75 412.21 2295.92 29.96 2012-08-19 22:01:04.000 232 33373.83 412.19 2295.95 29.96 2012-08-19 22:01:05.000 232 33373.85 412.20 2295.93 29.96 2012-08-19 22:01:06.000 232 33373.82 412.18 2295.86 29.96 2012-08-19 22:01:07.000 232 33373.91 412.21 2295.85 29.96 2012-08-19 22:01:08.000 232 33373.91 412.23 2295.95 29.96 2012-08-19 22:01:09.000 232 33373.91 412.20 2295.85 29.96 2012-08-19 22:01:10.000 232 33373.83 412.26 2295.83 29.96 2012-08-19 22:01:11.000 232 33373.87 412.28 2295.89 29.96 2012-08-19 22:01:12.000 232 33373.85 412.20 2295.85 29.96 2012-08-19 22:01:13.000 232 33373.96 412.24 2295.86 29.96 2012-08-19 22:01:14.000 232 33373.97 412.22 2295.78 29.96 2012-08-19 22:01:15.000 232 33373.93 412.27 2295.83 29.96 2012-08-19 22:01:16.000 232 33373.94 412.26 2295.86 29.96 2012-08-19 22:01:17.000 232 33373.95 412.26 2295.83 29.96 2012-08-19 22:01:18.000 232 33373.93 412.26 2295.84 29.96 2012-08-19 22:01:19.000 232 33373.82 412.30 2295.82 29.96 2012-08-19 22:01:20.000 232 33373.92 412.27 2295.89 29.96 2012-08-19 22:01:21.000 232 33373.88 412.28 2295.81 29.96 2012-08-19 22:01:22.000 232 33373.87 412.31 2295.88 29.96 2012-08-19 22:01:23.000 232 33373.80 412.30 2295.80 29.96 2012-08-19 22:01:24.000 232 33373.79 412.29 2295.85 29.96 2012-08-19 22:01:24.000 232 33373.89 412.32 2295.78 29.96 2012-08-19 22:01:26.000 232 33373.76 412.36 2295.83 29.96 2012-08-19 22:01:27.000 232 33373.78 412.33 2295.83 29.96 2012-08-19 22:01:28.000 232 33373.81 412.36 2295.74 29.96 2012-08-19 22:01:29.000 232 33373.78 412.35 2295.78 29.96 2012-08-19 22:01:30.000 232 33373.78 412.34 2295.82 29.96 2012-08-19 22:01:31.000 232 33373.71 412.33 2295.86 29.96 2012-08-19 22:01:32.000 232 33373.73 412.38 2295.83 29.96 2012-08-19 22:01:33.000 232 33373.75 412.40 2295.82 29.96 2012-08-19 22:01:34.000 232 33373.72 412.34 2295.94 29.96 2012-08-19 22:01:35.000 232 33373.74 412.37 2295.89 29.96 2012-08-19 22:01:36.000 232 33373.74 412.39 2295.87 29.96 2012-08-19 22:01:37.000 232 33373.66 412.38 2295.82 29.96 2012-08-19 22:01:37.000 232 33373.68 412.37 2295.91 29.96 2012-08-19 22:01:39.000 232 33373.71 412.37 2295.87 29.96 2012-08-19 22:01:40.000 232 33373.74 412.38 2295.90 29.96 2012-08-19 22:01:41.000 232 33373.71 412.37 2295.87 29.96 2012-08-19 22:01:42.000 232 33373.58 412.39 2295.83 29.96 2012-08-19 22:01:43.000 232 33373.66 412.40 2295.91 29.96 2012-08-19 22:01:44.000 232 33373.67 412.40 2295.89 29.96 2012-08-19 22:01:45.000 232 33373.68 412.41 2295.86 29.96 2012-08-19 22:01:46.000 232 33373.68 412.44 2295.80 29.96 2012-08-19 22:01:47.000 232 33373.64 412.42 2295.90 29.96 2012-08-19 22:01:48.000 232 33373.62 412.44 2295.90 29.96 2012-08-19 22:01:49.000 232 33373.62 412.46 2295.89 29.96 2012-08-19 22:01:50.000 232 33373.62 412.42 2295.92 29.96 2012-08-19 22:01:51.000 232 33373.62 412.42 2295.89 29.96 2012-08-19 22:01:52.000 232 33373.60 412.46 2295.95 29.96 2012-08-19 22:01:53.000 232 33373.67 412.47 2295.87 29.96 2012-08-19 22:01:54.000 232 33373.63 412.45 2295.83 29.96 2012-08-19 22:01:55.000 232 33373.69 412.46 2295.89 29.96 2012-08-19 22:01:56.000 232 33373.61 412.51 2295.81 29.96 2012-08-19 22:01:57.000 232 33373.51 412.49 2295.78 29.96 2012-08-19 22:01:58.000 232 33373.54 412.48 2295.93 29.96 2012-08-19 22:01:59.000 232 33373.57 412.44 2295.92 29.96 2012-08-19 22:02:00.000 232 33373.41 412.48 2295.83 29.96 2012-08-19 22:02:01.000 232 33373.56 412.52 2295.86 29.96 2012-08-19 22:02:02.000 232 33373.48 412.49 2295.88 29.96 2012-08-19 22:02:03.000 232 33373.43 412.50 2295.84 29.96 2012-08-19 22:02:04.000 232 33373.48 412.50 2295.95 29.96 2012-08-19 22:02:05.000 232 33373.44 412.47 2295.98 29.96 2012-08-19 22:02:06.000 232 33373.42 412.51 2295.86 29.96 2012-08-19 22:02:07.000 232 33373.34 412.51 2295.93 29.96 2012-08-19 22:02:08.000 232 33373.56 412.53 2295.86 29.96 2012-08-19 22:02:09.000 232 33373.46 412.55 2295.93 29.96 2012-08-19 22:02:10.000 232 33373.35 412.54 2295.86 29.96 2012-08-19 22:02:11.000 232 33373.43 412.55 2295.88 29.96 2012-08-19 22:02:12.000 232 33373.38 412.54 2295.86 29.96 2012-08-19 22:02:13.000 232 33373.29 412.61 2295.92 29.96 2012-08-19 22:02:14.000 232 33373.34 412.61 2295.92 29.96 2012-08-19 22:02:15.000 232 33373.30 412.58 2295.89 29.96 2012-08-19 22:02:16.000 232 33373.30 412.58 2295.97 29.96 2012-08-19 22:02:17.000 232 33373.35 412.55 2295.98 29.96 2012-08-19 22:02:18.000 232 33373.29 412.58 2295.86 29.96 2012-08-19 22:02:18.000 232 33373.27 412.59 2295.92 29.96 2012-08-19 22:02:20.000 232 33373.22 412.60 2295.93 29.96 2012-08-19 22:02:21.000 232 33373.21 412.61 2295.98 29.96 2012-08-19 22:02:22.000 232 33373.21 412.63 2295.90 29.96 2012-08-19 22:02:23.000 232 33373.16 412.66 2295.97 29.96 2012-08-19 22:02:24.000 232 33373.18 412.67 2295.96 29.96 2012-08-19 22:02:25.000 232 33373.17 412.65 2295.93 29.96 2012-08-19 22:02:26.000 232 33373.14 412.66 2295.93 29.96 2012-08-19 22:02:27.000 232 33373.13 412.69 2295.92 29.96 2012-08-19 22:02:28.000 232 33373.11 412.63 2295.94 29.96 2012-08-19 22:02:29.000 232 33373.14 412.68 2295.91 29.96 2012-08-19 22:02:30.000 232 33373.08 412.68 2296.07 29.96 2012-08-19 22:02:31.000 232 33372.94 412.65 2296.02 29.96 2012-08-19 22:02:31.000 232 33373.07 412.71 2295.89 29.96 2012-08-19 22:02:33.000 232 33373.04 412.71 2295.98 29.96 2012-08-19 22:02:34.000 232 33372.97 412.71 2295.99 29.96 2012-08-19 22:02:35.000 232 33373.03 412.72 2295.97 29.96 2012-08-19 22:02:36.000 232 33372.94 412.71 2295.95 29.96 2012-08-19 22:02:37.000 232 33373.07 412.73 2295.97 29.96 2012-08-19 22:02:38.000 232 33373.03 412.73 2296.00 29.96 2012-08-19 22:02:39.000 232 33373.11 412.70 2295.96 29.96 2012-08-19 22:02:40.000 232 33373.04 412.73 2296.07 29.96 2012-08-19 22:02:41.000 232 33373.03 412.73 2296.02 29.96 2012-08-19 22:02:42.000 232 33372.97 412.72 2295.96 29.96 2012-08-19 22:02:43.000 232 33373.01 412.77 2296.04 29.96 2012-08-19 22:02:44.000 232 33373.00 412.77 2296.00 29.96 2012-08-19 22:02:45.000 232 33372.98 412.75 2295.98 29.96 2012-08-19 22:02:46.000 232 33373.01 412.77 2295.95 29.96 2012-08-19 22:02:47.000 232 33372.99 412.78 2296.01 29.96 2012-08-19 22:02:48.000 232 33373.03 412.75 2295.99 29.96 2012-08-19 22:02:49.000 232 33373.01 412.79 2296.07 29.96 2012-08-19 22:02:50.000 232 33373.00 412.76 2295.92 29.96 2012-08-19 22:02:51.000 232 33372.95 412.79 2295.98 29.96 2012-08-19 22:02:52.000 232 33373.04 412.78 2295.97 29.96 2012-08-19 22:02:53.000 232 33372.98 412.82 2295.98 29.96 2012-08-19 22:02:54.000 232 33373.04 412.82 2295.96 29.96 2012-08-19 22:02:55.000 232 33372.88 412.83 2295.93 29.96 2012-08-19 22:02:56.000 232 33372.93 412.80 2296.05 29.96 2012-08-19 22:02:57.000 232 33373.01 412.80 2296.07 29.96 2012-08-19 22:02:58.000 232 33373.03 412.84 2296.06 29.96 2012-08-19 22:02:59.000 232 33373.00 412.80 2295.98 29.96 2012-08-19 22:03:00.000 232 33373.00 412.80 2295.91 29.96 2012-08-19 22:03:01.000 232 33373.05 412.86 2295.98 29.96 2012-08-19 22:03:02.000 232 33372.97 412.83 2295.91 29.96 2012-08-19 22:03:03.000 232 33372.89 412.83 2295.91 29.96 2012-08-19 22:03:04.000 232 33372.95 412.86 2295.91 29.96 2012-08-19 22:03:05.000 232 33372.93 412.83 2295.98 29.96 2012-08-19 22:03:06.000 232 33372.83 412.82 2295.89 29.96 2012-08-19 22:03:07.000 232 33372.96 412.88 2295.99 29.96 2012-08-19 22:03:08.000 232 33372.95 412.87 2295.89 29.96 2012-08-19 22:03:09.000 232 33372.87 412.86 2295.93 29.96 2012-08-19 22:03:10.000 232 33372.94 412.87 2295.92 29.96 2012-08-19 22:03:11.000 232 33372.86 412.86 2296.02 29.96 2012-08-19 22:03:12.000 232 33372.88 412.87 2296.04 29.96 2012-08-19 22:03:12.000 232 33372.94 412.84 2295.95 29.96 2012-08-19 22:03:14.000 232 33372.91 412.84 2295.89 29.96 2012-08-19 22:03:15.000 232 33372.86 412.88 2295.91 29.96 2012-08-19 22:03:16.000 232 33372.83 412.87 2295.97 29.96 2012-08-19 22:03:17.000 232 33372.76 412.86 2295.96 29.96 2012-08-19 22:03:18.000 232 33372.86 412.91 2295.98 29.96 2012-08-19 22:03:19.000 232 33372.76 412.89 2296.01 29.96 2012-08-19 22:03:20.000 232 33372.77 412.88 2296.00 29.96 2012-08-19 22:03:21.000 232 33372.71 412.90 2295.99 29.96 2012-08-19 22:03:22.000 232 33372.75 412.88 2295.91 29.96 2012-08-19 22:03:23.000 232 33372.77 412.84 2296.04 29.96 2012-08-19 22:03:24.000 232 33372.67 412.87 2295.98 29.96 2012-08-19 22:03:25.000 232 33372.70 412.84 2295.96 29.96 2012-08-19 22:03:25.000 232 33372.60 412.90 2295.94 29.96 2012-08-19 22:03:27.000 232 33372.58 412.87 2295.84 29.96 2012-08-19 22:03:28.000 232 33372.60 412.86 2295.98 29.96 2012-08-19 22:03:29.000 232 33372.54 412.83 2296.01 29.96 2012-08-19 22:03:30.000 232 33372.41 412.85 2295.99 29.96 2012-08-19 22:03:31.000 232 33372.56 412.82 2296.04 29.96 2012-08-19 22:03:32.000 232 33372.54 412.82 2296.04 29.96 2012-08-19 22:03:33.000 232 33372.39 412.79 2296.03 29.96 2012-08-19 22:03:34.000 232 33372.38 412.84 2296.06 29.96 2012-08-19 22:03:35.000 232 33372.34 412.86 2296.01 29.96 2012-08-19 22:03:36.000 232 33372.29 412.82 2295.95 29.96 2012-08-19 22:03:37.000 232 33372.29 412.83 2296.09 29.96 2012-08-19 22:03:38.000 232 33372.35 412.83 2296.07 29.96 2012-08-19 22:03:39.000 232 33372.19 412.82 2296.03 29.96 2012-08-19 22:03:40.000 232 33372.23 412.80 2296.11 29.96 2012-08-19 22:03:41.000 232 33372.20 412.78 2296.05 29.96 2012-08-19 22:03:42.000 232 33372.18 412.83 2296.01 29.96 2012-08-19 22:03:43.000 232 33372.23 412.75 2296.12 29.96 2012-08-19 22:03:44.000 232 33372.23 412.74 2296.04 29.96 2012-08-19 22:03:45.000 232 33372.16 412.71 2296.04 29.96 2012-08-19 22:03:46.000 232 33372.13 412.72 2296.13 29.96 2012-08-19 22:03:47.000 232 33372.11 412.69 2296.16 29.96 2012-08-19 22:03:48.000 232 33372.14 412.69 2296.06 29.96 2012-08-19 22:03:49.000 232 33372.08 412.68 2296.11 29.96 2012-08-19 22:03:50.000 232 33372.13 412.69 2296.07 29.96 2012-08-19 22:03:51.000 232 33372.05 412.69 2296.18 29.96 2012-08-19 22:03:52.000 232 33372.05 412.70 2296.06 29.96 2012-08-19 22:03:53.000 232 33372.00 412.70 2296.18 29.96 2012-08-19 22:03:54.000 232 33372.00 412.64 2296.04 29.96 2012-08-19 22:03:55.000 232 33372.07 412.65 2296.13 29.96 2012-08-19 22:03:56.000 232 33371.95 412.64 2296.14 29.96 2012-08-19 22:03:57.000 232 33371.98 412.61 2296.16 29.96 2012-08-19 22:03:58.000 232 33372.01 412.62 2296.04 29.96 2012-08-19 22:03:59.000 232 33371.89 412.61 2296.09 29.96 2012-08-19 22:04:00.000 232 33371.93 412.58 2296.10 29.96 2012-08-19 22:04:01.000 232 33371.96 412.61 2296.19 29.96 2012-08-19 22:04:02.000 232 33371.77 412.60 2296.08 29.96 2012-08-19 22:04:03.000 232 33371.79 412.60 2296.06 29.96 2012-08-19 22:04:04.000 232 33371.91 412.58 2296.11 29.96 2012-08-19 22:04:05.000 232 33371.88 412.55 2296.14 29.96 2012-08-19 22:04:06.000 232 33371.92 412.55 2296.08 29.96 2012-08-19 22:04:06.000 232 33371.80 412.50 2296.12 29.96 2012-08-19 22:04:08.000 232 33371.89 412.50 2296.08 29.96 2012-08-19 22:04:09.000 232 33371.86 412.51 2296.09 29.96 2012-08-19 22:04:10.000 232 33371.85 412.51 2296.16 29.96 2012-08-19 22:04:11.000 232 33371.78 412.48 2296.11 29.96 2012-08-19 22:04:12.000 232 33371.90 412.47 2296.16 29.96 2012-08-19 22:04:13.000 232 33371.83 412.42 2296.04 29.96 2012-08-19 22:04:14.000 232 33371.89 412.44 2296.07 29.96 2012-08-19 22:04:15.000 232 33371.91 412.44 2296.07 29.96 2012-08-19 22:04:16.000 232 33371.89 412.44 2296.12 29.96 2012-08-19 22:04:17.000 232 33371.81 412.46 2296.08 29.96 2012-08-19 22:04:18.000 232 33371.92 412.41 2296.07 29.96 2012-08-19 22:04:19.000 232 33371.90 412.43 2296.02 29.96 2012-08-19 22:04:19.000 232 33371.82 412.39 2296.11 29.96 2012-08-19 22:04:21.000 232 33371.85 412.42 2296.07 29.96 2012-08-19 22:04:22.000 232 33371.86 412.43 2296.03 29.96 2012-08-19 22:04:23.000 232 33371.86 412.38 2296.03 29.96 2012-08-19 22:04:24.000 232 33371.82 412.38 2295.98 29.96 2012-08-19 22:04:25.000 232 33371.90 412.38 2295.95 29.96 2012-08-19 22:04:26.000 232 33371.90 412.39 2296.01 29.96 2012-08-19 22:04:27.000 232 33371.82 412.37 2296.04 29.96 2012-08-19 22:04:28.000 232 33371.89 412.38 2296.04 29.96 2012-08-19 22:04:29.000 232 33371.84 412.36 2295.99 29.96 2012-08-19 22:04:30.000 232 33371.78 412.37 2295.97 29.96 2012-08-19 22:04:31.000 232 33371.98 412.38 2296.02 29.96 2012-08-19 22:04:32.000 232 33371.82 412.41 2295.93 29.96 2012-08-19 22:04:33.000 232 33371.70 412.38 2295.95 29.96 2012-08-19 22:04:34.000 232 33371.83 412.38 2295.98 29.96 2012-08-19 22:04:35.000 232 33371.81 412.38 2295.97 29.96 2012-08-19 22:04:36.000 232 33371.74 412.36 2295.95 29.96 2012-08-19 22:04:37.000 232 33371.83 412.37 2295.94 29.96 2012-08-19 22:04:38.000 232 33371.80 412.39 2295.94 29.96 2012-08-19 22:04:39.000 232 33371.78 412.41 2296.02 29.96 2012-08-19 22:04:40.000 232 33371.78 412.35 2295.93 29.96 2012-08-19 22:04:41.000 232 33371.69 412.40 2295.98 29.96 2012-08-19 22:04:42.000 232 33371.65 412.36 2295.88 29.96 2012-08-19 22:04:43.000 232 33371.77 412.38 2295.99 29.96 2012-08-19 22:04:44.000 232 33371.64 412.36 2295.91 29.96 2012-08-19 22:04:45.000 232 33371.61 412.31 2295.91 29.96 2012-08-19 22:04:46.000 232 33371.60 412.38 2295.93 29.96 2012-08-19 22:04:47.000 232 33371.57 412.37 2295.97 29.96 2012-08-19 22:04:48.000 232 33371.65 412.38 2295.98 29.96 2012-08-19 22:04:49.000 232 33371.46 412.35 2295.89 29.96 2012-08-19 22:04:50.000 232 33371.54 412.34 2295.83 29.96 2012-08-19 22:04:51.000 232 33371.47 412.33 2295.88 29.96 2012-08-19 22:04:52.000 232 33371.42 412.34 2295.97 29.96 2012-08-19 22:04:53.000 232 33371.46 412.37 2295.95 29.96 2012-08-19 22:04:54.000 232 33371.48 412.34 2295.96 29.96 2012-08-19 22:04:55.000 232 33371.36 412.36 2295.98 29.96 2012-08-19 22:04:56.000 232 33371.36 412.37 2296.04 29.96 2012-08-19 22:04:57.000 232 33371.41 412.33 2295.99 29.96 2012-08-19 22:04:58.000 232 33371.43 412.31 2295.95 29.96 2012-08-19 22:04:59.000 232 33371.39 412.33 2295.97 29.96 2012-08-19 22:05:00.000 232 33371.39 412.34 2295.98 29.96 2012-08-19 22:05:00.000 232 33371.33 412.32 2296.00 29.96 2012-08-19 22:05:02.000 232 33371.33 412.32 2296.00 29.96 2012-08-19 22:05:03.000 232 33371.37 412.35 2296.01 29.96 2012-08-19 22:05:04.000 232 33371.27 412.34 2295.98 29.96 2012-08-19 22:05:05.000 232 33371.31 412.32 2296.01 29.96 2012-08-19 22:05:06.000 232 33371.24 412.30 2296.01 29.96 2012-08-19 22:05:07.000 232 33371.17 412.32 2296.02 29.96 2012-08-19 22:05:08.000 232 33371.25 412.29 2296.04 29.96 2012-08-19 22:05:09.000 232 33371.20 412.26 2295.99 29.96 2012-08-19 22:05:10.000 232 33371.23 412.24 2296.01 29.96 2012-08-19 22:05:11.000 232 33371.23 412.31 2296.05 29.96 2012-08-19 22:05:12.000 232 33371.11 412.29 2295.91 29.96 2012-08-19 22:05:13.000 232 33371.08 412.32 2295.97 29.96 2012-08-19 22:05:13.000 232 33371.13 412.25 2296.01 29.96 2012-08-19 22:05:15.000 232 33371.17 412.27 2296.02 29.96 2012-08-19 22:05:16.000 232 33371.14 412.23 2296.01 29.96 2012-08-19 22:05:17.000 232 33371.03 412.30 2295.98 29.96 2012-08-19 22:05:18.000 232 33370.99 412.29 2296.04 29.96 2012-08-19 22:05:19.000 232 33370.91 412.25 2295.95 29.96 2012-08-19 22:05:20.000 232 33371.02 412.25 2296.03 29.96 2012-08-19 22:05:21.000 232 33370.89 412.27 2296.00 29.96 2012-08-19 22:05:22.000 232 33370.95 412.29 2295.92 29.96 2012-08-19 22:05:23.000 232 33371.00 412.31 2295.93 29.96 2012-08-19 22:05:24.000 232 33370.89 412.25 2295.98 29.96 2012-08-19 22:05:25.000 232 33370.96 412.27 2295.98 29.96 2012-08-19 22:05:26.000 232 33370.89 412.30 2296.01 29.96 2012-08-19 22:05:27.000 232 33371.00 412.20 2295.94 29.96 2012-08-19 22:05:28.000 232 33370.94 412.24 2295.98 29.96 2012-08-19 22:05:29.000 232 33370.85 412.32 2296.04 29.96 2012-08-19 22:05:30.000 232 33370.87 412.25 2295.95 29.96 2012-08-19 22:05:31.000 232 33370.82 412.25 2296.08 29.96 2012-08-19 22:05:32.000 232 33370.83 412.28 2296.06 29.96 2012-08-19 22:05:33.000 232 33370.90 412.31 2296.04 29.96 2012-08-19 22:05:34.000 232 33370.79 412.34 2296.02 29.96 2012-08-19 22:05:35.000 232 33370.84 412.31 2296.02 29.96 2012-08-19 22:05:36.000 232 33370.76 412.29 2296.02 29.96 2012-08-19 22:05:37.000 232 33370.74 412.29 2295.91 29.96 2012-08-19 22:05:38.000 232 33370.65 412.29 2296.04 29.96 2012-08-19 22:05:39.000 232 33370.73 412.32 2296.03 29.96 2012-08-19 22:05:40.000 232 33370.68 412.30 2296.07 29.96 2012-08-19 22:05:41.000 232 33370.68 412.28 2295.98 29.96 2012-08-19 22:05:42.000 232 33370.59 412.31 2296.08 29.96 2012-08-19 22:05:43.000 232 33370.69 412.26 2295.98 29.96 2012-08-19 22:05:44.000 232 33370.58 412.32 2296.04 29.96 2012-08-19 22:05:45.000 232 33370.57 412.32 2296.01 29.96 2012-08-19 22:05:46.000 232 33370.59 412.32 2296.03 29.96 2012-08-19 22:05:47.000 232 33370.66 412.33 2296.02 29.96 2012-08-19 22:05:48.000 232 33370.61 412.39 2296.08 29.96 2012-08-19 22:05:49.000 232 33370.53 412.32 2295.99 29.96 2012-08-19 22:05:50.000 232 33370.46 412.36 2296.02 29.96 2012-08-19 22:05:51.000 232 33370.47 412.35 2296.01 29.96 2012-08-19 22:05:52.000 232 33370.42 412.33 2296.05 29.96 2012-08-19 22:05:53.000 232 33370.40 412.39 2296.00 29.96 2012-08-19 22:05:54.000 232 33370.44 412.35 2296.03 29.96 2012-08-19 22:05:54.000 232 33370.57 412.34 2296.07 29.96 2012-08-19 22:05:56.000 232 33370.33 412.37 2295.98 29.96 2012-08-19 22:05:57.000 232 33370.34 412.38 2296.06 29.96 2012-08-19 22:05:58.000 232 33370.33 412.40 2296.16 29.96 2012-08-19 22:05:59.000 232 33370.34 412.40 2296.09 29.96 2012-08-19 22:06:00.000 232 33370.24 412.39 2296.10 29.96 2012-08-19 22:06:01.000 232 33370.24 412.38 2296.13 29.96 2012-08-19 22:06:02.000 232 33370.35 412.40 2296.13 29.96 2012-08-19 22:06:03.000 232 33370.18 412.42 2295.99 29.96 2012-08-19 22:06:04.000 232 33370.17 412.37 2296.02 29.96 2012-08-19 22:06:05.000 232 33370.17 412.48 2296.10 29.96 2012-08-19 22:06:06.000 232 33370.27 412.45 2296.10 29.96 2012-08-19 22:06:07.000 232 33370.14 412.41 2296.14 29.96 2012-08-19 22:06:07.000 232 33370.21 412.41 2296.18 29.96 2012-08-19 22:06:09.000 232 33370.12 412.40 2296.12 29.96 2012-08-19 22:06:10.000 232 33370.17 412.42 2296.08 29.96 2012-08-19 22:06:11.000 232 33370.06 412.45 2296.12 29.96 2012-08-19 22:06:12.000 232 33370.03 412.44 2296.11 29.96 2012-08-19 22:06:13.000 232 33370.02 412.47 2296.09 29.96 2012-08-19 22:06:14.000 232 33369.93 412.46 2296.19 29.96 2012-08-19 22:06:15.000 232 33370.03 412.42 2296.07 29.96 2012-08-19 22:06:16.000 232 33370.01 412.41 2296.08 29.96 2012-08-19 22:06:17.000 232 33369.90 412.44 2296.17 29.96 2012-08-19 22:06:18.000 232 33369.88 412.45 2296.14 29.96 2012-08-19 22:06:19.000 232 33369.87 412.44 2296.16 29.96 2012-08-19 22:06:20.000 232 33369.78 412.46 2296.13 29.96 2012-08-19 22:06:21.000 232 33369.74 412.40 2296.13 29.96 2012-08-19 22:06:22.000 232 33369.80 412.41 2296.15 29.96 2012-08-19 22:06:23.000 232 33369.77 412.40 2296.14 29.96 2012-08-19 22:06:24.000 232 33369.87 412.44 2296.12 29.96 2012-08-19 22:06:25.000 232 33369.74 412.39 2296.16 29.96 2012-08-19 22:06:26.000 232 33369.74 412.44 2296.10 29.96 2012-08-19 22:06:27.000 232 33369.71 412.42 2296.25 29.96 2012-08-19 22:06:28.000 232 33369.70 412.41 2296.22 29.96 2012-08-19 22:06:29.000 232 33369.78 412.41 2296.11 29.96 2012-08-19 22:06:30.000 232 33369.67 412.39 2296.15 29.96 2012-08-19 22:06:31.000 232 33369.76 412.41 2296.16 29.96 2012-08-19 22:06:32.000 232 33369.69 412.38 2296.14 29.96 2012-08-19 22:06:33.000 232 33369.68 412.41 2296.16 29.96 2012-08-19 22:06:34.000 232 33369.65 412.37 2296.19 29.96 2012-08-19 22:06:35.000 232 33369.73 412.41 2296.16 29.96 2012-08-19 22:06:36.000 232 33369.74 412.38 2296.18 29.96 2012-08-19 22:06:37.000 232 33369.65 412.36 2296.20 29.96 2012-08-19 22:06:38.000 232 33369.62 412.39 2296.22 29.96 2012-08-19 22:06:39.000 232 33369.59 412.38 2296.11 29.96 2012-08-19 22:06:40.000 232 33369.63 412.36 2296.15 29.96 2012-08-19 22:06:41.000 232 33369.66 412.36 2296.18 29.96 2012-08-19 22:06:42.000 232 33369.56 412.38 2296.11 29.96 2012-08-19 22:06:43.000 232 33369.62 412.40 2296.20 29.96 2012-08-19 22:06:44.000 232 33369.65 412.38 2296.10 29.96 2012-08-19 22:06:45.000 232 33369.74 412.39 2296.17 29.96 2012-08-19 22:06:46.000 232 33369.71 412.38 2296.13 29.96 2012-08-19 22:06:47.000 232 33369.67 412.40 2296.14 29.96 2012-08-19 22:06:48.000 232 33369.62 412.38 2296.16 29.96 2012-08-19 22:06:48.000 232 33369.58 412.41 2296.19 29.96 2012-08-19 22:06:50.000 232 33369.62 412.43 2296.13 29.96 2012-08-19 22:06:51.000 232 33369.64 412.41 2296.12 29.96 2012-08-19 22:06:52.000 232 33369.53 412.39 2296.15 29.96 2012-08-19 22:06:53.000 232 33369.56 412.42 2296.16 29.96 2012-08-19 22:06:54.000 232 33369.46 412.42 2296.16 29.96 2012-08-19 22:06:55.000 232 33369.47 412.40 2296.19 29.96 2012-08-19 22:06:56.000 232 33369.41 412.47 2296.18 29.96 2012-08-19 22:06:57.000 232 33369.34 412.44 2296.13 29.96 2012-08-19 22:06:58.000 232 33369.31 412.44 2296.14 29.96 2012-08-19 22:06:59.000 232 33369.32 412.44 2296.16 29.96 2012-08-19 22:07:00.000 232 33369.24 412.43 2296.13 29.96 2012-08-19 22:07:01.000 232 33369.31 412.48 2296.05 29.96 2012-08-19 22:07:01.000 232 33369.17 412.50 2296.10 29.96 2012-08-19 22:07:03.000 232 33369.21 412.47 2296.14 29.96 2012-08-19 22:07:04.000 232 33369.09 412.44 2296.11 29.96 2012-08-19 22:07:05.000 232 33369.09 412.47 2296.05 29.96 2012-08-19 22:07:06.000 232 33369.03 412.46 2296.20 29.96 2012-08-19 22:07:07.000 232 33368.95 412.49 2296.18 29.96 2012-08-19 22:07:08.000 232 33368.95 412.41 2296.22 29.96 2012-08-19 22:07:09.000 232 33368.93 412.48 2296.16 29.96 2012-08-19 22:07:10.000 232 33368.87 412.46 2296.10 29.96 2012-08-19 22:07:11.000 232 33368.67 412.45 2296.16 29.96 2012-08-19 22:07:12.000 232 33368.81 412.49 2296.24 29.96 2012-08-19 22:07:13.000 232 33368.82 412.52 2296.28 29.96 2012-08-19 22:07:14.000 232 33368.65 412.44 2296.19 29.96 2012-08-19 22:07:15.000 232 33368.66 412.44 2296.28 29.96 2012-08-19 22:07:16.000 232 33368.72 412.40 2296.30 29.96 2012-08-19 22:07:17.000 232 33368.66 412.40 2296.27 29.96 2012-08-19 22:07:18.000 232 33368.56 412.43 2296.28 29.96 2012-08-19 22:07:19.000 232 33368.66 412.46 2296.17 29.96 2012-08-19 22:07:20.000 232 33368.55 412.44 2296.26 29.96 2012-08-19 22:07:21.000 232 33368.53 412.45 2296.29 29.96 2012-08-19 22:07:22.000 232 33368.54 412.42 2296.29 29.96 2012-08-19 22:07:23.000 232 33368.55 412.40 2296.36 29.96 2012-08-19 22:07:24.000 232 33368.44 412.42 2296.23 29.96 2012-08-19 22:07:25.000 232 33368.50 412.42 2296.28 29.96 2012-08-19 22:07:26.000 232 33368.47 412.40 2296.35 29.96 2012-08-19 22:07:27.000 232 33368.50 412.40 2296.39 29.96 2012-08-19 22:07:28.000 232 33368.39 412.38 2296.45 29.96 2012-08-19 22:07:29.000 232 33368.41 412.37 2296.36 29.96 2012-08-19 22:07:30.000 232 33368.39 412.38 2296.32 29.96 2012-08-19 22:07:31.000 232 33368.35 412.35 2296.32 29.96 2012-08-19 22:07:32.000 232 33368.25 412.37 2296.28 29.96 2012-08-19 22:07:33.000 232 33368.29 412.37 2296.35 29.96 2012-08-19 22:07:34.000 232 33368.22 412.36 2296.30 29.96 2012-08-19 22:07:35.000 232 33368.19 412.40 2296.26 29.96 2012-08-19 22:07:36.000 232 33368.19 412.39 2296.31 29.96 2012-08-19 22:07:37.000 232 33368.24 412.38 2296.33 29.96 2012-08-19 22:07:38.000 232 33368.09 412.40 2296.30 29.96 2012-08-19 22:07:39.000 232 33368.17 412.36 2296.39 29.96 2012-08-19 22:07:40.000 232 33368.15 412.36 2296.35 29.96 2012-08-19 22:07:41.000 232 33368.13 412.34 2296.32 29.96 2012-08-19 22:07:42.000 232 33368.06 412.36 2296.35 29.96 2012-08-19 22:07:42.000 232 33368.07 412.35 2296.41 29.96 2012-08-19 22:07:44.000 232 33368.01 412.36 2296.34 29.96 2012-08-19 22:07:45.000 232 33368.01 412.31 2296.33 29.96 2012-08-19 22:07:46.000 232 33367.95 412.30 2296.30 29.96 2012-08-19 22:07:47.000 232 33367.94 412.38 2296.30 29.96 2012-08-19 22:07:48.000 232 33367.94 412.37 2296.38 29.96 2012-08-19 22:07:49.000 232 33367.83 412.35 2296.29 29.96 2012-08-19 22:07:50.000 232 33367.76 412.34 2296.39 29.96 2012-08-19 22:07:51.000 232 33367.82 412.36 2296.38 29.96 2012-08-19 22:07:52.000 232 33367.61 412.33 2296.33 29.96 2012-08-19 22:07:53.000 232 33367.63 412.35 2296.36 29.96 2012-08-19 22:07:54.000 232 33367.61 412.35 2296.34 29.96 2012-08-19 22:07:55.000 232 33367.52 412.37 2296.36 29.96 2012-08-19 22:07:55.000 232 33367.58 412.40 2296.38 29.96 2012-08-19 22:07:57.000 232 33367.47 412.33 2296.47 29.96 2012-08-19 22:07:58.000 232 33367.54 412.33 2296.44 29.96 2012-08-19 22:07:59.000 232 33367.63 412.34 2296.45 29.96 2012-08-19 22:08:00.000 232 33367.58 412.35 2296.41 29.96 2012-08-19 22:08:01.000 232 33367.53 412.32 2296.37 29.96 2012-08-19 22:08:02.000 232 33367.54 412.29 2296.36 29.96 2012-08-19 22:08:03.000 232 33367.54 412.32 2296.43 29.96 2012-08-19 22:08:04.000 232 33367.50 412.31 2296.44 29.96 2012-08-19 22:08:05.000 232 33367.53 412.31 2296.53 29.96 2012-08-19 22:08:06.000 232 33367.42 412.30 2296.39 29.96 2012-08-19 22:08:07.000 232 33367.53 412.31 2296.45 29.96 2012-08-19 22:08:08.000 232 33367.40 412.33 2296.42 29.96 2012-08-19 22:08:09.000 232 33367.44 412.29 2296.42 29.96 2012-08-19 22:08:10.000 232 33367.35 412.29 2296.41 29.96 2012-08-19 22:08:11.000 232 33367.39 412.29 2296.39 29.96 2012-08-19 22:08:12.000 232 33367.29 412.31 2296.36 29.96 2012-08-19 22:08:13.000 232 33367.29 412.28 2296.40 29.96 2012-08-19 22:08:14.000 232 33367.35 412.30 2296.40 29.96 2012-08-19 22:08:15.000 232 33367.25 412.28 2296.47 29.96 2012-08-19 22:08:16.000 232 33367.17 412.30 2296.47 29.96 2012-08-19 22:08:17.000 232 33367.19 412.32 2296.36 29.96 2012-08-19 22:08:18.000 232 33367.17 412.28 2296.33 29.96 2012-08-19 22:08:19.000 232 33367.14 412.30 2296.38 29.96 2012-08-19 22:08:20.000 232 33367.13 412.31 2296.39 29.96 2012-08-19 22:08:21.000 232 33367.11 412.28 2296.38 29.96 2012-08-19 22:08:22.000 232 33367.07 412.29 2296.35 29.96 2012-08-19 22:08:23.000 232 33367.11 412.25 2296.43 29.96 2012-08-19 22:08:24.000 232 33367.12 412.28 2296.38 29.96 2012-08-19 22:08:25.000 232 33367.06 412.28 2296.37 29.96 2012-08-19 22:08:26.000 232 33367.06 412.25 2296.39 29.96 2012-08-19 22:08:27.000 232 33367.04 412.32 2296.41 29.96 2012-08-19 22:08:28.000 232 33367.04 412.33 2296.38 29.96 2012-08-19 22:08:29.000 232 33366.93 412.30 2296.55 29.96 2012-08-19 22:08:30.000 232 33366.82 412.31 2296.43 29.96 2012-08-19 22:08:31.000 232 33366.73 412.32 2296.36 29.96 2012-08-19 22:08:32.000 232 33366.79 412.31 2296.39 29.96 2012-08-19 22:08:33.000 232 33366.85 412.30 2296.46 29.96 2012-08-19 22:08:34.000 232 33366.76 412.28 2296.46 29.96 2012-08-19 22:08:35.000 232 33366.75 412.32 2296.39 29.96 2012-08-19 22:08:36.000 232 33366.74 412.28 2296.45 29.96 2012-08-19 22:08:36.000 232 33366.58 412.33 2296.42 29.96 2012-08-19 22:08:38.000 232 33366.58 412.29 2296.42 29.96 2012-08-19 22:08:39.000 232 33366.67 412.30 2296.46 29.96 2012-08-19 22:08:40.000 232 33366.63 412.33 2296.41 29.96 2012-08-19 22:08:41.000 232 33366.54 412.32 2296.45 29.96 2012-08-19 22:08:42.000 232 33366.56 412.36 2296.44 29.96 2012-08-19 22:08:43.000 232 33366.57 412.33 2296.39 29.96 2012-08-19 22:08:44.000 232 33366.43 412.30 2296.48 29.96 2012-08-19 22:08:45.000 232 33366.51 412.32 2296.43 29.96 2012-08-19 22:08:46.000 232 33366.43 412.33 2296.42 29.96 2012-08-19 22:08:47.000 232 33366.37 412.34 2296.53 29.96 2012-08-19 22:08:48.000 232 33366.35 412.33 2296.35 29.96 2012-08-19 22:08:49.000 232 33366.38 412.34 2296.47 29.96 2012-08-19 22:08:49.000 232 33366.32 412.38 2296.40 29.96 2012-08-19 22:08:51.000 232 33366.33 412.35 2296.39 29.95 2012-08-19 22:08:52.000 232 33366.29 412.36 2296.41 29.96 2012-08-19 22:08:53.000 232 33366.33 412.38 2296.49 29.95 2012-08-19 22:08:54.000 232 33366.27 412.40 2296.40 29.96 2012-08-19 22:08:55.000 232 33366.24 412.39 2296.41 29.95 2012-08-19 22:08:56.000 232 33366.23 412.34 2296.48 29.95 2012-08-19 22:08:57.000 232 33366.25 412.39 2296.47 29.95 2012-08-19 22:08:58.000 232 33366.19 412.38 2296.48 29.95 2012-08-19 22:08:59.000 232 33366.09 412.42 2296.44 29.95 2012-08-19 22:09:00.000 232 33366.09 412.36 2296.39 29.95 2012-08-19 22:09:01.000 232 33366.08 412.44 2296.49 29.96 2012-08-19 22:09:02.000 232 33366.00 412.43 2296.47 29.95 2012-08-19 22:09:03.000 232 33366.06 412.43 2296.40 29.95 2012-08-19 22:09:04.000 232 33365.96 412.45 2296.44 29.95 2012-08-19 22:09:05.000 232 33365.90 412.47 2296.47 29.95 2012-08-19 22:09:06.000 232 33365.98 412.45 2296.41 29.95 2012-08-19 22:09:07.000 232 33365.85 412.49 2296.42 29.95 2012-08-19 22:09:08.000 232 33365.92 412.49 2296.49 29.95 2012-08-19 22:09:09.000 232 33365.74 412.51 2296.42 29.95 2012-08-19 22:09:10.000 232 33365.80 412.49 2296.47 29.95 2012-08-19 22:09:11.000 232 33365.77 412.49 2296.47 29.95 2012-08-19 22:09:12.000 232 33365.77 412.55 2296.44 29.95 2012-08-19 22:09:13.000 232 33365.74 412.54 2296.48 29.95 2012-08-19 22:09:14.000 232 33365.78 412.52 2296.51 29.95 2012-08-19 22:09:15.000 232 33365.77 412.58 2296.41 29.95 2012-08-19 22:09:16.000 232 33365.74 412.54 2296.49 29.95 2012-08-19 22:09:17.000 232 33365.70 412.56 2296.45 29.95 2012-08-19 22:09:18.000 232 33365.71 412.60 2296.51 29.95 2012-08-19 22:09:19.000 232 33365.65 412.64 2296.57 29.95 2012-08-19 22:09:20.000 232 33365.70 412.63 2296.47 29.95 2012-08-19 22:09:21.000 232 33365.68 412.65 2296.45 29.95 2012-08-19 22:09:22.000 232 33365.62 412.67 2296.51 29.95 2012-08-19 22:09:23.000 232 33365.64 412.74 2296.54 29.95 2012-08-19 22:09:24.000 232 33365.64 412.68 2296.47 29.95 2012-08-19 22:09:25.000 232 33365.59 412.75 2296.46 29.95 2012-08-19 22:09:26.000 232 33365.55 412.69 2296.53 29.95 2012-08-19 22:09:27.000 232 33365.58 412.76 2296.47 29.95 2012-08-19 22:09:28.000 232 33365.56 412.74 2296.51 29.95 2012-08-19 22:09:29.000 232 33365.53 412.77 2296.47 29.95 2012-08-19 22:09:30.000 232 33365.55 412.73 2296.49 29.95 2012-08-19 22:09:30.000 232 33365.40 412.77 2296.44 29.95 2012-08-19 22:09:32.000 232 33365.49 412.79 2296.48 29.95 2012-08-19 22:09:33.000 232 33365.45 412.82 2296.55 29.95 2012-08-19 22:09:34.000 232 33365.43 412.80 2296.54 29.95 2012-08-19 22:09:35.000 232 33365.44 412.82 2296.44 29.95 2012-08-19 22:09:36.000 232 33365.42 412.81 2296.46 29.95 2012-08-19 22:09:37.000 232 33365.44 412.87 2296.47 29.95 2012-08-19 22:09:38.000 232 33365.40 412.84 2296.48 29.95 2012-08-19 22:09:39.000 232 33365.43 412.88 2296.55 29.95 2012-08-19 22:09:40.000 232 33365.34 412.87 2296.49 29.95 2012-08-19 22:09:41.000 232 33365.33 412.88 2296.44 29.95 2012-08-19 22:09:42.000 232 33365.31 412.93 2296.45 29.95 2012-08-19 22:09:43.000 232 33365.34 412.90 2296.42 29.95 2012-08-19 22:09:43.000 232 33365.24 412.90 2296.38 29.95 2012-08-19 22:09:45.000 232 33365.24 412.92 2296.41 29.95 2012-08-19 22:09:46.000 232 33365.21 412.94 2296.44 29.95 2012-08-19 22:09:47.000 232 33365.18 412.91 2296.46 29.95 2012-08-19 22:09:48.000 232 33365.16 412.98 2296.51 29.95 2012-08-19 22:09:49.000 232 33365.16 413.00 2296.51 29.95 2012-08-19 22:09:50.000 232 33365.05 412.97 2296.51 29.95 2012-08-19 22:09:51.000 232 33365.13 413.00 2296.49 29.95 2012-08-19 22:09:52.000 232 33364.99 413.01 2296.42 29.95 2012-08-19 22:09:53.000 232 33365.04 413.02 2296.52 29.95 2012-08-19 22:09:54.000 232 33364.99 413.07 2296.55 29.95 2012-08-19 22:09:55.000 232 33365.03 413.08 2296.57 29.95 2012-08-19 22:09:56.000 232 33365.04 413.13 2296.48 29.95 2012-08-19 22:09:57.000 232 33364.90 413.10 2296.49 29.95 2012-08-19 22:09:58.000 232 33364.87 413.10 2296.47 29.95 2012-08-19 22:09:59.000 232 33364.88 413.16 2296.51 29.95 2012-08-19 22:10:00.000 232 33364.78 413.15 2296.49 29.95 2012-08-19 22:10:01.000 232 33364.76 413.14 2296.55 29.95 2012-08-19 22:10:02.000 232 33364.75 413.17 2296.50 29.95 2012-08-19 22:10:03.000 232 33364.72 413.19 2296.48 29.95 2012-08-19 22:10:04.000 232 33364.74 413.18 2296.50 29.95 2012-08-19 22:10:05.000 232 33364.70 413.22 2296.57 29.95 2012-08-19 22:10:06.000 232 33364.66 413.25 2296.56 29.95 2012-08-19 22:10:07.000 232 33364.65 413.25 2296.57 29.95 2012-08-19 22:10:08.000 232 33364.57 413.27 2296.60 29.95 2012-08-19 22:10:09.000 232 33364.73 413.30 2296.54 29.95 2012-08-19 22:10:10.000 232 33364.63 413.31 2296.57 29.95 2012-08-19 22:10:11.000 232 33364.60 413.36 2296.44 29.95 2012-08-19 22:10:12.000 232 33364.67 413.32 2296.52 29.95 2012-08-19 22:10:13.000 232 33364.59 413.27 2296.48 29.95 2012-08-19 22:10:14.000 232 33364.60 413.35 2296.61 29.95 2012-08-19 22:10:15.000 232 33364.54 413.31 2296.54 29.95 2012-08-19 22:10:16.000 232 33364.54 413.30 2296.49 29.95 2012-08-19 22:10:17.000 232 33364.56 413.38 2296.60 29.95 2012-08-19 22:10:18.000 232 33364.53 413.38 2296.55 29.95 2012-08-19 22:10:19.000 232 33364.50 413.34 2296.49 29.95 2012-08-19 22:10:20.000 232 33364.49 413.40 2296.66 29.95 2012-08-19 22:10:21.000 232 33364.47 413.40 2296.54 29.95 2012-08-19 22:10:22.000 232 33364.51 413.46 2296.57 29.95 2012-08-19 22:10:23.000 232 33364.48 413.39 2296.51 29.95 2012-08-19 22:10:24.000 232 33364.49 413.42 2296.58 29.95 2012-08-19 22:10:24.000 232 33364.53 413.46 2296.50 29.95 2012-08-19 22:10:26.000 232 33364.44 413.46 2296.52 29.95 2012-08-19 22:10:27.000 232 33364.50 413.49 2296.57 29.95 2012-08-19 22:10:28.000 232 33364.43 413.50 2296.51 29.95 2012-08-19 22:10:29.000 232 33364.44 413.45 2296.56 29.95 2012-08-19 22:10:30.000 232 33364.51 413.46 2296.57 29.95 2012-08-19 22:10:31.000 232 33364.47 413.48 2296.53 29.95 2012-08-19 22:10:32.000 232 33364.46 413.48 2296.58 29.95 2012-08-19 22:10:33.000 232 33364.35 413.55 2296.55 29.95 2012-08-19 22:10:34.000 232 33364.39 413.51 2296.54 29.95 2012-08-19 22:10:35.000 232 33364.38 413.55 2296.53 29.95 2012-08-19 22:10:36.000 232 33364.40 413.54 2296.47 29.95 2012-08-19 22:10:37.000 232 33364.33 413.56 2296.59 29.95 2012-08-19 22:10:37.000 232 33364.40 413.57 2296.55 29.95 2012-08-19 22:10:39.000 232 33364.30 413.57 2296.55 29.95 2012-08-19 22:10:40.000 232 33364.33 413.59 2296.54 29.95 2012-08-19 22:10:41.000 232 33364.41 413.61 2296.51 29.95 2012-08-19 22:10:42.000 232 33364.38 413.60 2296.42 29.95 2012-08-19 22:10:43.000 232 33364.39 413.60 2296.48 29.95 2012-08-19 22:10:44.000 232 33364.34 413.64 2296.50 29.95 2012-08-19 22:10:45.000 232 33364.29 413.64 2296.51 29.95 2012-08-19 22:10:46.000 232 33364.23 413.65 2296.49 29.95 2012-08-19 22:10:47.000 232 33364.26 413.66 2296.47 29.95 2012-08-19 22:10:48.000 232 33364.22 413.63 2296.51 29.95 2012-08-19 22:10:49.000 232 33364.24 413.67 2296.53 29.95 2012-08-19 22:10:50.000 232 33364.06 413.73 2296.47 29.95 2012-08-19 22:10:51.000 232 33364.06 413.71 2296.47 29.95 2012-08-19 22:10:52.000 232 33364.03 413.71 2296.50 29.95 2012-08-19 22:10:53.000 232 33363.97 413.73 2296.43 29.95 2012-08-19 22:10:54.000 232 33363.82 413.72 2296.51 29.95 2012-08-19 22:10:55.000 232 33363.90 413.76 2296.51 29.95 2012-08-19 22:10:56.000 232 33363.89 413.74 2296.48 29.95 2012-08-19 22:10:57.000 232 33363.81 413.72 2296.60 29.95 2012-08-19 22:10:58.000 232 33363.86 413.72 2296.63 29.95 2012-08-19 22:10:59.000 232 33363.89 413.77 2296.49 29.95 2012-08-19 22:11:00.000 232 33363.91 413.79 2296.56 29.95 2012-08-19 22:11:01.000 232 33363.79 413.74 2296.58 29.95 2012-08-19 22:11:02.000 232 33363.82 413.76 2296.53 29.95 2012-08-19 22:11:03.000 232 33363.81 413.74 2296.63 29.95 2012-08-19 22:11:04.000 232 33363.73 413.73 2296.59 29.95 2012-08-19 22:11:05.000 232 33363.64 413.80 2296.61 29.95 2012-08-19 22:11:06.000 232 33363.62 413.74 2296.51 29.95 2012-08-19 22:11:07.000 232 33363.55 413.79 2296.49 29.95 2012-08-19 22:11:08.000 232 33363.63 413.79 2296.49 29.95 2012-08-19 22:11:09.000 232 33363.59 413.82 2296.61 29.95 2012-08-19 22:11:10.000 232 33363.61 413.82 2296.66 29.95 2012-08-19 22:11:11.000 232 33363.60 413.83 2296.56 29.95 2012-08-19 22:11:12.000 232 33363.68 413.81 2296.56 29.95 2012-08-19 22:11:13.000 232 33363.53 413.87 2296.61 29.95 2012-08-19 22:11:14.000 232 33363.56 413.85 2296.53 29.95 2012-08-19 22:11:15.000 232 33363.59 413.82 2296.63 29.95 2012-08-19 22:11:16.000 232 33363.52 413.83 2296.59 29.95 2012-08-19 22:11:17.000 232 33363.52 413.83 2296.58 29.95 2012-08-19 22:11:18.000 232 33363.54 413.86 2296.55 29.95 2012-08-19 22:11:18.000 232 33363.46 413.87 2296.61 29.95 2012-08-19 22:11:20.000 232 33363.42 413.85 2296.51 29.95 2012-08-19 22:11:21.000 232 33363.48 413.88 2296.54 29.95 2012-08-19 22:11:22.000 232 33363.38 413.88 2296.55 29.95 2012-08-19 22:11:23.000 232 33363.29 413.91 2296.52 29.95 2012-08-19 22:11:24.000 232 33363.36 413.92 2296.53 29.95 2012-08-19 22:11:25.000 232 33363.23 413.93 2296.60 29.95 2012-08-19 22:11:26.000 232 33363.32 413.89 2296.57 29.95 2012-08-19 22:11:27.000 232 33363.34 413.93 2296.54 29.95 2012-08-19 22:11:28.000 232 33363.24 413.93 2296.49 29.95 2012-08-19 22:11:29.000 232 33363.27 413.91 2296.57 29.95 2012-08-19 22:11:30.000 232 33363.26 413.95 2296.53 29.95 2012-08-19 22:11:31.000 232 33363.24 413.95 2296.58 29.95 2012-08-19 22:11:31.000 232 33363.14 413.93 2296.53 29.95 2012-08-19 22:11:33.000 232 33363.22 413.96 2296.51 29.95 2012-08-19 22:11:34.000 232 33363.14 413.96 2296.56 29.95 2012-08-19 22:11:35.000 232 33363.17 413.93 2296.57 29.95 2012-08-19 22:11:36.000 232 33363.04 413.95 2296.61 29.95 2012-08-19 22:11:37.000 232 33363.04 413.93 2296.57 29.95 2012-08-19 22:11:38.000 232 33363.01 413.93 2296.60 29.95 2012-08-19 22:11:39.000 232 33363.10 413.90 2296.64 29.95 2012-08-19 22:11:40.000 232 33362.94 413.87 2296.64 29.95 2012-08-19 22:11:41.000 232 33362.85 413.94 2296.55 29.95 2012-08-19 22:11:42.000 232 33362.83 413.92 2296.61 29.95 2012-08-19 22:11:43.000 232 33362.75 413.91 2296.55 29.95 2012-08-19 22:11:44.000 232 33362.80 413.93 2296.63 29.95 2012-08-19 22:11:45.000 232 33362.66 413.94 2296.60 29.95 2012-08-19 22:11:46.000 232 33362.73 413.90 2296.64 29.95 2012-08-19 22:11:47.000 232 33362.65 413.95 2296.63 29.95 2012-08-19 22:11:48.000 232 33362.67 413.94 2296.66 29.95 2012-08-19 22:11:49.000 232 33362.60 414.00 2296.70 29.95 2012-08-19 22:11:50.000 232 33362.63 413.93 2296.61 29.95 2012-08-19 22:11:51.000 232 33362.64 413.95 2296.56 29.95 2012-08-19 22:11:52.000 232 33362.50 413.91 2296.61 29.95 2012-08-19 22:11:53.000 232 33362.45 413.96 2296.66 29.95 2012-08-19 22:11:54.000 232 33362.51 413.93 2296.67 29.95 2012-08-19 22:11:55.000 232 33362.32 413.96 2296.60 29.95 2012-08-19 22:11:56.000 232 33362.33 413.96 2296.57 29.95 2012-08-19 22:11:57.000 232 33362.40 413.98 2296.68 29.95 2012-08-19 22:11:58.000 232 33362.20 413.95 2296.66 29.95 2012-08-19 22:11:59.000 232 33362.17 413.96 2296.69 29.95 2012-08-19 22:12:00.000 232 33362.10 413.97 2296.67 29.95 2012-08-19 22:12:01.000 232 33362.07 413.95 2296.64 29.95 2012-08-19 22:12:02.000 232 33362.12 413.93 2296.72 29.95 2012-08-19 22:12:03.000 232 33362.02 413.95 2296.71 29.95 2012-08-19 22:12:04.000 232 33361.96 413.93 2296.73 29.95 2012-08-19 22:12:05.000 232 33362.02 413.94 2296.74 29.95 2012-08-19 22:12:06.000 232 33361.96 413.95 2296.66 29.95 2012-08-19 22:12:07.000 232 33361.98 413.95 2296.65 29.95 2012-08-19 22:12:08.000 232 33361.94 413.96 2296.72 29.95 2012-08-19 22:12:09.000 232 33362.14 413.98 2296.67 29.95 2012-08-19 22:12:10.000 232 33362.01 413.97 2296.63 29.95 2012-08-19 22:12:11.000 232 33361.95 414.00 2296.75 29.95 2012-08-19 22:12:12.000 232 33361.95 413.97 2296.78 29.95 2012-08-19 22:12:12.000 232 33362.04 413.98 2296.67 29.95 2012-08-19 22:12:14.000 232 33361.87 413.96 2296.65 29.95 2012-08-19 22:12:15.000 232 33361.98 413.99 2296.61 29.95 2012-08-19 22:12:16.000 232 33361.96 413.98 2296.65 29.95 2012-08-19 22:12:17.000 232 33361.84 413.99 2296.70 29.95 2012-08-19 22:12:18.000 232 33361.86 414.01 2296.69 29.95 2012-08-19 22:12:19.000 232 33361.88 413.97 2296.70 29.95 2012-08-19 22:12:20.000 232 33361.83 414.00 2296.62 29.95 2012-08-19 22:12:21.000 232 33361.88 413.99 2296.69 29.95 2012-08-19 22:12:22.000 232 33361.84 414.04 2296.63 29.95 2012-08-19 22:12:23.000 232 33361.76 414.03 2296.67 29.95 2012-08-19 22:12:24.000 232 33361.88 414.02 2296.67 29.95 2012-08-19 22:12:25.000 232 33361.88 414.04 2296.64 29.95 2012-08-19 22:12:25.000 232 33361.85 414.06 2296.64 29.95 2012-08-19 22:12:27.000 232 33361.76 414.05 2296.61 29.95 2012-08-19 22:12:28.000 232 33361.84 414.04 2296.64 29.95 2012-08-19 22:12:29.000 232 33361.80 414.03 2296.69 29.95 2012-08-19 22:12:30.000 232 33361.82 414.10 2296.66 29.95 2012-08-19 22:12:31.000 232 33361.85 414.07 2296.60 29.95 2012-08-19 22:12:32.000 232 33361.86 414.10 2296.54 29.95 2012-08-19 22:12:33.000 232 33361.76 414.11 2296.60 29.95 2012-08-19 22:12:34.000 232 33361.80 414.12 2296.56 29.95 2012-08-19 22:12:35.000 232 33361.78 414.11 2296.61 29.95 2012-08-19 22:12:36.000 232 33361.79 414.10 2296.62 29.95 2012-08-19 22:12:37.000 232 33361.81 414.10 2296.57 29.95 2012-08-19 22:12:38.000 232 33361.62 414.13 2296.55 29.95 2012-08-19 22:12:39.000 232 33361.76 414.18 2296.61 29.95 2012-08-19 22:12:40.000 232 33361.68 414.15 2296.51 29.95 2012-08-19 22:12:41.000 232 33361.71 414.16 2296.59 29.95 2012-08-19 22:12:42.000 232 33361.69 414.21 2296.60 29.95 2012-08-19 22:12:43.000 232 33361.64 414.21 2296.56 29.95 2012-08-19 22:12:44.000 232 33361.72 414.22 2296.53 29.95 2012-08-19 22:12:45.000 232 33361.53 414.21 2296.61 29.95 2012-08-19 22:12:46.000 232 33361.52 414.24 2296.60 29.95 2012-08-19 22:12:47.000 232 33361.57 414.24 2296.55 29.95 2012-08-19 22:12:48.000 232 33361.56 414.27 2296.59 29.95 2012-08-19 22:12:49.000 232 33361.49 414.27 2296.47 29.95 2012-08-19 22:12:50.000 232 33361.42 414.26 2296.57 29.95 2012-08-19 22:12:51.000 232 33361.43 414.32 2296.60 29.95 2012-08-19 22:12:52.000 232 33361.33 414.33 2296.57 29.95 2012-08-19 22:12:53.000 232 33361.56 414.34 2296.53 29.95 2012-08-19 22:12:54.000 232 33361.52 414.34 2296.47 29.95 2012-08-19 22:12:55.000 232 33361.45 414.39 2296.54 29.95 2012-08-19 22:12:56.000 232 33361.37 414.37 2296.63 29.95 2012-08-19 22:12:57.000 232 33361.37 414.41 2296.51 29.95 2012-08-19 22:12:58.000 232 33361.44 414.43 2296.54 29.95 2012-08-19 22:12:59.000 232 33361.37 414.45 2296.54 29.95 2012-08-19 22:13:00.000 232 33361.37 414.46 2296.52 29.95 2012-08-19 22:13:01.000 232 33361.37 414.48 2296.62 29.95 2012-08-19 22:13:02.000 232 33361.38 414.46 2296.60 29.95 2012-08-19 22:13:03.000 232 33361.41 414.51 2296.47 29.95 2012-08-19 22:13:04.000 232 33361.30 414.50 2296.52 29.95 2012-08-19 22:13:05.000 232 33361.31 414.55 2296.60 29.95 2012-08-19 22:13:06.000 232 33361.30 414.53 2296.63 29.95 2012-08-19 22:13:06.000 232 33361.31 414.53 2296.60 29.95 2012-08-19 22:13:08.000 232 33361.28 414.59 2296.53 29.95 2012-08-19 22:13:09.000 232 33361.39 414.57 2296.60 29.95 2012-08-19 22:13:10.000 232 33361.24 414.56 2296.50 29.95 2012-08-19 22:13:11.000 232 33361.27 414.65 2296.57 29.95 2012-08-19 22:13:12.000 232 33361.29 414.62 2296.52 29.95 2012-08-19 22:13:13.000 232 33361.19 414.66 2296.57 29.95 2012-08-19 22:13:14.000 232 33361.11 414.65 2296.51 29.95 2012-08-19 22:13:15.000 232 33361.12 414.62 2296.45 29.95 2012-08-19 22:13:16.000 232 33361.16 414.66 2296.46 29.95 2012-08-19 22:13:17.000 232 33361.11 414.70 2296.55 29.95 2012-08-19 22:13:18.000 232 33361.04 414.70 2296.52 29.95 2012-08-19 22:13:19.000 232 33360.97 414.76 2296.51 29.95 2012-08-19 22:13:19.000 232 33361.03 414.75 2296.52 29.95 2012-08-19 22:13:21.000 232 33361.06 414.75 2296.55 29.95 2012-08-19 22:13:22.000 232 33360.99 414.76 2296.50 29.95 2012-08-19 22:13:23.000 232 33361.00 414.78 2296.62 29.95 2012-08-19 22:13:24.000 232 33361.05 414.77 2296.56 29.95 2012-08-19 22:13:25.000 232 33361.01 414.80 2296.50 29.95 2012-08-19 22:13:26.000 232 33360.96 414.79 2296.57 29.95 2012-08-19 22:13:27.000 232 33360.90 414.81 2296.60 29.95 2012-08-19 22:13:28.000 232 33360.91 414.83 2296.59 29.95 2012-08-19 22:13:29.000 232 33360.99 414.86 2296.57 29.95 2012-08-19 22:13:30.000 232 33360.93 414.85 2296.55 29.95 2012-08-19 22:13:31.000 232 33360.81 414.83 2296.55 29.95 2012-08-19 22:13:32.000 232 33360.86 414.81 2296.59 29.95 2012-08-19 22:13:33.000 232 33360.99 414.85 2296.47 29.95 2012-08-19 22:13:34.000 232 33360.78 414.85 2296.50 29.95 2012-08-19 22:13:35.000 232 33360.87 414.88 2296.55 29.95 2012-08-19 22:13:36.000 232 33360.87 414.86 2296.45 29.95 2012-08-19 22:13:37.000 232 33360.90 414.85 2296.57 29.95 2012-08-19 22:13:38.000 232 33360.86 414.88 2296.44 29.95 2012-08-19 22:13:39.000 232 33360.86 414.85 2296.60 29.95 2012-08-19 22:13:40.000 232 33360.89 414.86 2296.54 29.95 2012-08-19 22:13:41.000 232 33360.92 414.89 2296.51 29.95 2012-08-19 22:13:42.000 232 33360.96 414.86 2296.45 29.95 2012-08-19 22:13:43.000 232 33360.92 414.88 2296.49 29.95 2012-08-19 22:13:44.000 232 33360.96 414.86 2296.44 29.95 2012-08-19 22:13:45.000 232 33361.02 414.86 2296.55 29.95 2012-08-19 22:13:46.000 232 33360.97 414.85 2296.53 29.95 2012-08-19 22:13:47.000 232 33360.99 414.88 2296.49 29.95 2012-08-19 22:13:48.000 232 33360.96 414.94 2296.45 29.95 2012-08-19 22:13:49.000 232 33360.93 414.89 2296.49 29.95 2012-08-19 22:13:50.000 232 33360.92 414.90 2296.51 29.95 2012-08-19 22:13:51.000 232 33360.97 414.94 2296.51 29.95 2012-08-19 22:13:52.000 232 33360.93 414.91 2296.48 29.95 2012-08-19 22:13:53.000 232 33361.03 414.94 2296.45 29.95 2012-08-19 22:13:54.000 232 33361.08 414.93 2296.47 29.95 2012-08-19 22:13:55.000 232 33361.14 414.98 2296.46 29.95 2012-08-19 22:13:56.000 232 33361.07 414.90 2296.39 29.95 2012-08-19 22:13:57.000 232 33361.06 414.94 2296.43 29.95 2012-08-19 22:13:58.000 232 33361.03 414.96 2296.42 29.95 2012-08-19 22:13:59.000 232 33361.13 414.99 2296.46 29.95 2012-08-19 22:14:00.000 232 33361.14 415.03 2296.46 29.95 2012-08-19 22:14:00.000 232 33361.08 415.00 2296.44 29.95 2012-08-19 22:14:02.000 232 33361.19 415.00 2296.29 29.95 2012-08-19 22:14:03.000 232 33361.14 414.99 2296.39 29.95 2012-08-19 22:14:04.000 232 33361.27 415.02 2296.35 29.95 2012-08-19 22:14:05.000 232 33361.21 415.00 2296.31 29.95 2012-08-19 22:14:06.000 232 33361.19 415.02 2296.36 29.95 2012-08-19 22:14:07.000 232 33361.20 415.04 2296.29 29.95 2012-08-19 22:14:08.000 232 33361.22 415.06 2296.22 29.95 2012-08-19 22:14:09.000 232 33361.21 415.07 2296.30 29.95 2012-08-19 22:14:10.000 232 33361.19 415.07 2296.26 29.95 2012-08-19 22:14:11.000 232 33361.28 415.09 2296.23 29.95 2012-08-19 22:14:12.000 232 33361.24 415.05 2296.31 29.95 2012-08-19 22:14:13.000 232 33361.05 415.07 2296.22 29.95 2012-08-19 22:14:13.000 232 33361.25 415.07 2296.26 29.95 2012-08-19 22:14:15.000 232 33361.13 415.08 2296.26 29.95 2012-08-19 22:14:16.000 232 33361.15 415.07 2296.29 29.95 2012-08-19 22:14:17.000 232 33361.16 415.08 2296.24 29.95 2012-08-19 22:14:18.000 232 33361.12 415.09 2296.15 29.95 2012-08-19 22:14:19.000 232 33360.96 415.11 2296.20 29.95 2012-08-19 22:14:20.000 232 33361.04 415.13 2296.22 29.95 2012-08-19 22:14:21.000 232 33361.00 415.10 2296.18 29.95 2012-08-19 22:14:22.000 232 33361.09 415.12 2296.17 29.95 2012-08-19 22:14:23.000 232 33360.99 415.17 2296.18 29.95 2012-08-19 22:14:24.000 232 33361.00 415.17 2296.18 29.95 2012-08-19 22:14:25.000 232 33361.06 415.12 2296.22 29.95 2012-08-19 22:14:26.000 232 33360.87 415.15 2296.20 29.95 2012-08-19 22:14:27.000 232 33361.00 415.18 2296.17 29.95 2012-08-19 22:14:28.000 232 33360.91 415.17 2296.14 29.95 2012-08-19 22:14:29.000 232 33360.97 415.17 2296.23 29.95 2012-08-19 22:14:30.000 232 33360.93 415.20 2296.16 29.95 2012-08-19 22:14:31.000 232 33360.97 415.18 2296.17 29.95 2012-08-19 22:14:32.000 232 33360.96 415.19 2296.13 29.95 2012-08-19 22:14:33.000 232 33360.87 415.21 2296.25 29.95 2012-08-19 22:14:34.000 232 33360.83 415.22 2296.21 29.95 2012-08-19 22:14:35.000 232 33360.91 415.23 2296.19 29.95 2012-08-19 22:14:36.000 232 33360.91 415.28 2296.14 29.95 2012-08-19 22:14:37.000 232 33360.90 415.28 2296.22 29.95 2012-08-19 22:14:38.000 232 33361.06 415.23 2296.16 29.95 2012-08-19 22:14:39.000 232 33360.97 415.29 2296.22 29.95 2012-08-19 22:14:40.000 232 33360.95 415.28 2296.24 29.95 2012-08-19 22:14:41.000 232 33360.96 415.30 2296.19 29.95 2012-08-19 22:14:42.000 232 33361.06 415.30 2296.24 29.95 2012-08-19 22:14:43.000 232 33360.99 415.32 2296.14 29.95 2012-08-19 22:14:44.000 232 33360.93 415.33 2296.18 29.95 2012-08-19 22:14:45.000 232 33361.19 415.35 2296.13 29.95 2012-08-19 22:14:46.000 232 33361.03 415.34 2296.13 29.95 2012-08-19 22:14:47.000 232 33361.00 415.35 2296.20 29.95 2012-08-19 22:14:48.000 232 33361.07 415.38 2296.18 29.95 2012-08-19 22:14:49.000 232 33361.08 415.36 2296.17 29.95 2012-08-19 22:14:50.000 232 33361.12 415.44 2296.16 29.95 2012-08-19 22:14:51.000 232 33361.06 415.48 2296.17 29.95 2012-08-19 22:14:52.000 232 33360.97 415.48 2296.10 29.95 2012-08-19 22:14:53.000 232 33361.09 415.47 2296.11 29.95 2012-08-19 22:14:54.000 232 33361.10 415.44 2296.13 29.95 2012-08-19 22:14:54.000 232 33361.08 415.44 2296.08 29.95 2012-08-19 22:14:56.000 232 33361.14 415.50 2296.14 29.95 2012-08-19 22:14:57.000 232 33361.14 415.43 2296.09 29.95 2012-08-19 22:14:58.000 232 33361.18 415.48 2296.13 29.95 2012-08-19 22:14:59.000 232 33361.20 415.49 2296.07 29.95 2012-08-19 22:15:00.000 232 33361.14 415.53 2296.16 29.95 2012-08-19 22:15:01.000 232 33361.17 415.53 2296.14 29.95 2012-08-19 22:15:02.000 232 33361.23 415.53 2296.14 29.95 2012-08-19 22:15:03.000 232 33361.21 415.59 2296.05 29.95 2012-08-19 22:15:04.000 232 33361.23 415.57 2296.02 29.95 2012-08-19 22:15:05.000 232 33361.18 415.60 2295.99 29.95 2012-08-19 22:15:06.000 232 33361.17 415.61 2296.11 29.95 2012-08-19 22:15:07.000 232 33361.25 415.62 2296.02 29.95 2012-08-19 22:15:07.000 232 33361.17 415.62 2295.97 29.95 2012-08-19 22:15:09.000 232 33361.19 415.66 2296.04 29.95 2012-08-19 22:15:10.000 232 33361.17 415.71 2296.02 29.95 2012-08-19 22:15:11.000 232 33361.30 415.63 2295.98 29.95 2012-08-19 22:15:12.000 232 33361.06 415.65 2296.07 29.95 2012-08-19 22:15:13.000 232 33361.18 415.67 2296.07 29.95 2012-08-19 22:15:14.000 232 33361.29 415.69 2296.00 29.95 2012-08-19 22:15:15.000 232 33361.27 415.67 2296.04 29.95 2012-08-19 22:15:16.000 232 33361.24 415.69 2296.02 29.95 2012-08-19 22:15:17.000 232 33361.24 415.65 2296.05 29.95 2012-08-19 22:15:18.000 232 33361.36 415.69 2295.96 29.95 2012-08-19 22:15:19.000 232 33361.21 415.68 2295.98 29.95 2012-08-19 22:15:20.000 232 33361.22 415.73 2296.10 29.95 2012-08-19 22:15:21.000 232 33361.17 415.71 2296.07 29.95 2012-08-19 22:15:22.000 232 33361.28 415.71 2296.04 29.95 2012-08-19 22:15:23.000 232 33361.39 415.69 2296.06 29.95 2012-08-19 22:15:24.000 232 33361.47 415.75 2296.00 29.95 2012-08-19 22:15:25.000 232 33361.40 415.70 2296.04 29.95 2012-08-19 22:15:26.000 232 33361.55 415.77 2296.07 29.95 2012-08-19 22:15:27.000 232 33361.43 415.76 2295.98 29.95 2012-08-19 22:15:28.000 232 33361.53 415.78 2296.01 29.95 2012-08-19 22:15:29.000 232 33361.34 415.73 2295.94 29.95 2012-08-19 22:15:30.000 232 33361.57 415.79 2295.99 29.95 2012-08-19 22:15:31.000 232 33361.57 415.83 2295.95 29.95 2012-08-19 22:15:32.000 232 33361.60 415.79 2295.93 29.95 2012-08-19 22:15:33.000 232 33361.67 415.81 2295.95 29.95 2012-08-19 22:15:34.000 232 33361.54 415.80 2295.98 29.95 2012-08-19 22:15:35.000 232 33361.57 415.83 2295.95 29.95 2012-08-19 22:15:36.000 232 33361.37 415.83 2295.91 29.95 2012-08-19 22:15:37.000 232 33361.52 415.83 2295.95 29.95 2012-08-19 22:15:38.000 232 33361.47 415.81 2295.94 29.95 2012-08-19 22:15:39.000 232 33361.47 415.83 2295.86 29.95 2012-08-19 22:15:40.000 232 33361.45 415.78 2295.83 29.95 2012-08-19 22:15:41.000 232 33361.50 415.80 2295.87 29.95 2012-08-19 22:15:42.000 232 33361.34 415.78 2295.89 29.95 2012-08-19 22:15:43.000 232 33361.37 415.82 2295.98 29.95 2012-08-19 22:15:44.000 232 33361.46 415.81 2295.90 29.95 2012-08-19 22:15:45.000 232 33361.45 415.82 2295.89 29.95 2012-08-19 22:15:46.000 232 33361.46 415.83 2295.89 29.95 2012-08-19 22:15:47.000 232 33361.34 415.82 2295.97 29.95 2012-08-19 22:15:48.000 232 33361.43 415.82 2295.90 29.95 2012-08-19 22:15:48.000 232 33361.40 415.83 2295.88 29.95 2012-08-19 22:15:50.000 232 33361.28 415.81 2295.92 29.95 2012-08-19 22:15:51.000 232 33361.37 415.79 2295.89 29.95 2012-08-19 22:15:52.000 232 33361.25 415.79 2295.82 29.95 2012-08-19 22:15:53.000 232 33361.31 415.78 2295.95 29.95 2012-08-19 22:15:54.000 232 33361.24 415.81 2295.95 29.95 2012-08-19 22:15:55.000 232 33361.30 415.75 2295.95 29.95 2012-08-19 22:15:56.000 232 33361.32 415.72 2295.93 29.95 2012-08-19 22:15:57.000 232 33361.27 415.75 2295.88 29.95 2012-08-19 22:15:58.000 232 33361.25 415.75 2295.93 29.95 2012-08-19 22:15:59.000 232 33361.15 415.75 2296.03 29.95 2012-08-19 22:16:00.000 232 33361.23 415.74 2295.91 29.95 2012-08-19 22:16:01.000 232 33361.18 415.74 2295.92 29.95 2012-08-19 22:16:01.000 232 33361.25 415.76 2295.88 29.95 2012-08-19 22:16:03.000 232 33361.26 415.76 2295.99 29.95 2012-08-19 22:16:04.000 232 33361.18 415.74 2296.00 29.95 2012-08-19 22:16:05.000 232 33361.27 415.71 2295.96 29.95 2012-08-19 22:16:06.000 232 33361.29 415.65 2295.93 29.95 2012-08-19 22:16:07.000 232 33361.22 415.66 2295.95 29.95 2012-08-19 22:16:08.000 232 33361.31 415.64 2295.95 29.95 2012-08-19 22:16:09.000 232 33361.24 415.67 2295.94 29.95 2012-08-19 22:16:10.000 232 33361.25 415.66 2295.95 29.95 2012-08-19 22:16:11.000 232 33361.36 415.63 2295.98 29.95 2012-08-19 22:16:12.000 232 33361.32 415.64 2295.96 29.95 2012-08-19 22:16:13.000 232 33361.33 415.59 2295.88 29.95 2012-08-19 22:16:14.000 232 33361.42 415.62 2295.89 29.95 2012-08-19 22:16:15.000 232 33361.39 415.63 2295.95 29.95 2012-08-19 22:16:16.000 232 33361.46 415.63 2295.88 29.95 2012-08-19 22:16:17.000 232 33361.43 415.64 2295.86 29.95 2012-08-19 22:16:18.000 232 33361.44 415.65 2295.98 29.95 2012-08-19 22:16:19.000 232 33361.33 415.63 2295.89 29.95 2012-08-19 22:16:20.000 232 33361.38 415.58 2295.86 29.95 2012-08-19 22:16:21.000 232 33361.51 415.60 2295.88 29.95 2012-08-19 22:16:22.000 232 33361.32 415.58 2295.81 29.95 2012-08-19 22:16:23.000 232 33361.46 415.59 2295.83 29.95 2012-08-19 22:16:24.000 232 33361.37 415.64 2295.90 29.95 2012-08-19 22:16:25.000 232 33361.44 415.63 2295.85 29.95 2012-08-19 22:16:26.000 232 33361.41 415.59 2295.91 29.95 2012-08-19 22:16:27.000 232 33361.29 415.60 2295.89 29.95 2012-08-19 22:16:28.000 232 33361.29 415.54 2295.84 29.95 2012-08-19 22:16:29.000 232 33361.42 415.53 2295.81 29.95 2012-08-19 22:16:30.000 232 33361.32 415.54 2295.83 29.95 2012-08-19 22:16:31.000 232 33361.31 415.56 2295.79 29.95 2012-08-19 22:16:32.000 232 33361.36 415.54 2295.82 29.95 2012-08-19 22:16:33.000 232 33361.42 415.52 2295.81 29.95 2012-08-19 22:16:34.000 232 33361.34 415.54 2295.74 29.95 2012-08-19 22:16:35.000 232 33361.33 415.52 2295.79 29.95 2012-08-19 22:16:36.000 232 33361.34 415.50 2295.78 29.95 2012-08-19 22:16:37.000 232 33361.37 415.52 2295.84 29.95 2012-08-19 22:16:38.000 232 33361.42 415.53 2295.82 29.95 2012-08-19 22:16:39.000 232 33361.30 415.53 2295.89 29.95 2012-08-19 22:16:40.000 232 33361.37 415.52 2295.86 29.95 2012-08-19 22:16:41.000 232 33361.35 415.47 2295.75 29.95 2012-08-19 22:16:42.000 232 33361.43 415.48 2295.79 29.95 2012-08-19 22:16:42.000 232 33361.37 415.49 2295.77 29.95 2012-08-19 22:16:44.000 232 33361.54 415.42 2295.83 29.95 2012-08-19 22:16:45.000 232 33361.43 415.44 2295.80 29.95 2012-08-19 22:16:46.000 232 33361.47 415.44 2295.80 29.95 2012-08-19 22:16:47.000 232 33361.54 415.42 2295.78 29.95 2012-08-19 22:16:48.000 232 33361.55 415.43 2295.74 29.95 2012-08-19 22:16:49.000 232 33361.54 415.44 2295.76 29.95 2012-08-19 22:16:50.000 232 33361.48 415.41 2295.74 29.95 2012-08-19 22:16:51.000 232 33361.55 415.39 2295.77 29.95 2012-08-19 22:16:52.000 232 33361.56 415.41 2295.72 29.95 2012-08-19 22:16:53.000 232 33361.49 415.36 2295.72 29.95 2012-08-19 22:16:54.000 232 33361.51 415.38 2295.61 29.95 2012-08-19 22:16:55.000 232 33361.54 415.33 2295.61 29.95 2012-08-19 22:16:55.000 232 33361.40 415.38 2295.70 29.95 2012-08-19 22:16:57.000 232 33361.56 415.38 2295.71 29.95 2012-08-19 22:16:58.000 232 33361.47 415.39 2295.64 29.95 2012-08-19 22:16:59.000 232 33361.52 415.34 2295.75 29.95 2012-08-19 22:17:00.000 232 33361.50 415.29 2295.69 29.95 2012-08-19 22:17:01.000 232 33361.52 415.33 2295.68 29.95 2012-08-19 22:17:02.000 232 33361.61 415.35 2295.76 29.95 2012-08-19 22:17:03.000 232 33361.68 415.31 2295.65 29.95 2012-08-19 22:17:04.000 232 33361.58 415.33 2295.67 29.95 2012-08-19 22:17:05.000 232 33361.59 415.32 2295.64 29.95 2012-08-19 22:17:06.000 232 33361.59 415.31 2295.59 29.95 2012-08-19 22:17:07.000 232 33361.53 415.29 2295.63 29.95 2012-08-19 22:17:08.000 232 33361.52 415.32 2295.68 29.95 2012-08-19 22:17:09.000 232 33361.71 415.31 2295.57 29.95 2012-08-19 22:17:10.000 232 33361.62 415.30 2295.55 29.95 2012-08-19 22:17:11.000 232 33361.65 415.33 2295.69 29.95 2012-08-19 22:17:12.000 232 33361.60 415.27 2295.63 29.95 2012-08-19 22:17:13.000 232 33361.62 415.27 2295.54 29.95 2012-08-19 22:17:14.000 232 33361.58 415.34 2295.55 29.95 2012-08-19 22:17:15.000 232 33361.64 415.27 2295.59 29.95 2012-08-19 22:17:16.000 232 33361.61 415.24 2295.60 29.95 2012-08-19 22:17:17.000 232 33361.67 415.27 2295.57 29.95 2012-08-19 22:17:18.000 232 33361.57 415.25 2295.63 29.95 2012-08-19 22:17:19.000 232 33361.58 415.26 2295.52 29.95 2012-08-19 22:17:20.000 232 33361.52 415.21 2295.58 29.95 2012-08-19 22:17:21.000 232 33361.66 415.24 2295.58 29.95 2012-08-19 22:17:22.000 232 33361.61 415.23 2295.59 29.95 2012-08-19 22:17:23.000 232 33361.52 415.25 2295.60 29.95 2012-08-19 22:17:24.000 232 33361.65 415.19 2295.57 29.95 2012-08-19 22:17:25.000 232 33361.54 415.18 2295.61 29.95 2012-08-19 22:17:26.000 232 33361.68 415.14 2295.57 29.95 2012-08-19 22:17:27.000 232 33361.71 415.23 2295.46 29.95 2012-08-19 22:17:28.000 232 33361.61 415.21 2295.56 29.95 2012-08-19 22:17:29.000 232 33361.65 415.17 2295.50 29.95 2012-08-19 22:17:30.000 232 33361.63 415.18 2295.58 29.95 2012-08-19 22:17:31.000 232 33361.67 415.17 2295.59 29.95 2012-08-19 22:17:32.000 232 33361.64 415.17 2295.64 29.95 2012-08-19 22:17:33.000 232 33361.73 415.22 2295.48 29.95 2012-08-19 22:17:34.000 232 33361.57 415.19 2295.48 29.95 2012-08-19 22:17:35.000 232 33361.67 415.18 2295.59 29.95 2012-08-19 22:17:36.000 232 33361.65 415.17 2295.54 29.95 2012-08-19 22:17:36.000 232 33361.64 415.17 2295.59 29.95 2012-08-19 22:17:38.000 232 33361.63 415.13 2295.57 29.95 2012-08-19 22:17:39.000 232 33361.70 415.13 2295.49 29.95 2012-08-19 22:17:40.000 232 33361.61 415.13 2295.43 29.95 2012-08-19 22:17:41.000 232 33361.61 415.12 2295.58 29.95 2012-08-19 22:17:42.000 232 33361.68 415.16 2295.51 29.95 2012-08-19 22:17:43.000 232 33361.71 415.14 2295.53 29.95 2012-08-19 22:17:44.000 232 33361.75 415.15 2295.54 29.95 2012-08-19 22:17:45.000 232 33361.63 415.17 2295.55 29.95 2012-08-19 22:17:46.000 232 33361.68 415.10 2295.50 29.95 2012-08-19 22:17:47.000 232 33361.69 415.12 2295.51 29.95 2012-08-19 22:17:48.000 232 33361.75 415.13 2295.48 29.95 2012-08-19 22:17:49.000 232 33361.66 415.09 2295.52 29.95 2012-08-19 22:17:49.000 232 33361.67 415.13 2295.44 29.95 2012-08-19 22:17:51.000 232 33361.76 415.13 2295.50 29.95 2012-08-19 22:17:52.000 232 33361.67 415.12 2295.49 29.95 2012-08-19 22:17:53.000 232 33361.62 415.07 2295.46 29.95 2012-08-19 22:17:54.000 232 33361.62 415.09 2295.46 29.95 2012-08-19 22:17:55.000 232 33361.67 415.11 2295.42 29.95 2012-08-19 22:17:56.000 232 33361.61 415.11 2295.52 29.95 2012-08-19 22:17:57.000 232 33361.70 415.16 2295.54 29.95 2012-08-19 22:17:58.000 232 33361.54 415.13 2295.49 29.95 2012-08-19 22:17:59.000 232 33361.61 415.14 2295.41 29.95 2012-08-19 22:18:00.000 232 33361.64 415.07 2295.51 29.95 2012-08-19 22:18:01.000 232 33361.60 415.04 2295.51 29.95 2012-08-19 22:18:02.000 232 33361.59 415.09 2295.49 29.95 2012-08-19 22:18:03.000 232 33361.61 415.11 2295.49 29.95 2012-08-19 22:18:04.000 232 33361.56 415.09 2295.46 29.95 2012-08-19 22:18:05.000 232 33361.53 415.08 2295.47 29.95 2012-08-19 22:18:06.000 232 33361.52 415.11 2295.52 29.95 2012-08-19 22:18:07.000 232 33361.57 415.04 2295.46 29.95 2012-08-19 22:18:08.000 232 33361.55 415.07 2295.50 29.95 2012-08-19 22:18:09.000 232 33361.53 415.05 2295.55 29.95 2012-08-19 22:18:10.000 232 33361.46 415.05 2295.53 29.95 2012-08-19 22:18:11.000 232 33361.45 415.10 2295.46 29.95 2012-08-19 22:18:12.000 232 33361.46 415.08 2295.55 29.95 2012-08-19 22:18:13.000 232 33361.41 415.04 2295.47 29.95 2012-08-19 22:18:14.000 232 33361.52 415.08 2295.54 29.95 2012-08-19 22:18:15.000 232 33361.50 415.02 2295.57 29.95 2012-08-19 22:18:16.000 232 33361.34 415.05 2295.55 29.95 2012-08-19 22:18:17.000 232 33361.37 415.10 2295.43 29.95 2012-08-19 22:18:18.000 232 33361.43 415.09 2295.55 29.95 2012-08-19 22:18:19.000 232 33361.40 415.09 2295.49 29.95 2012-08-19 22:18:20.000 232 33361.41 415.05 2295.51 29.95 2012-08-19 22:18:21.000 232 33361.37 415.08 2295.45 29.95 2012-08-19 22:18:22.000 232 33361.36 415.10 2295.48 29.95 2012-08-19 22:18:23.000 232 33361.45 415.08 2295.57 29.95 2012-08-19 22:18:24.000 232 33361.46 415.02 2295.51 29.95 2012-08-19 22:18:25.000 232 33361.43 415.05 2295.66 29.95 2012-08-19 22:18:26.000 232 33361.39 415.01 2295.43 29.95 2012-08-19 22:18:27.000 232 33361.52 415.03 2295.52 29.95 2012-08-19 22:18:28.000 232 33361.42 415.02 2295.52 29.95 2012-08-19 22:18:29.000 232 33361.40 415.04 2295.58 29.95 2012-08-19 22:18:30.000 232 33361.39 415.04 2295.49 29.95 2012-08-19 22:18:30.000 232 33361.34 415.03 2295.55 29.95 2012-08-19 22:18:32.000 232 33361.46 415.02 2295.57 29.95 2012-08-19 22:18:33.000 232 33361.41 415.02 2295.59 29.95 2012-08-19 22:18:34.000 232 33361.34 415.01 2295.59 29.95 2012-08-19 22:18:35.000 232 33361.36 415.03 2295.61 29.95 2012-08-19 22:18:36.000 232 33361.49 415.02 2295.54 29.95 2012-08-19 22:18:37.000 232 33361.34 415.02 2295.51 29.95 2012-08-19 22:18:38.000 232 33361.40 415.05 2295.45 29.95 2012-08-19 22:18:39.000 232 33361.44 415.06 2295.51 29.95 2012-08-19 22:18:40.000 232 33361.46 415.05 2295.47 29.95 2012-08-19 22:18:41.000 232 33361.44 415.05 2295.48 29.95 2012-08-19 22:18:42.000 232 33361.51 415.05 2295.50 29.95 2012-08-19 22:18:43.000 232 33361.47 415.04 2295.53 29.95 2012-08-19 22:18:43.000 232 33361.36 415.02 2295.50 29.95 2012-08-19 22:18:45.000 232 33361.47 415.08 2295.48 29.95 2012-08-19 22:18:46.000 232 33361.43 415.06 2295.59 29.95 2012-08-19 22:18:47.000 232 33361.46 415.07 2295.50 29.95 2012-08-19 22:18:48.000 232 33361.51 415.10 2295.56 29.95 2012-08-19 22:18:49.000 232 33361.47 415.06 2295.52 29.95 2012-08-19 22:18:50.000 232 33361.49 415.09 2295.52 29.95 2012-08-19 22:18:51.000 232 33361.53 415.06 2295.55 29.95 2012-08-19 22:18:52.000 232 33361.47 415.11 2295.55 29.95 2012-08-19 22:18:53.000 232 33361.54 415.12 2295.45 29.95 2012-08-19 22:18:54.000 232 33361.49 415.11 2295.54 29.95 2012-08-19 22:18:55.000 232 33361.47 415.11 2295.47 29.95 2012-08-19 22:18:56.000 232 33361.46 415.12 2295.61 29.95 2012-08-19 22:18:57.000 232 33361.42 415.14 2295.48 29.95 2012-08-19 22:18:58.000 232 33361.41 415.14 2295.46 29.95 2012-08-19 22:18:59.000 232 33361.45 415.13 2295.51 29.95 2012-08-19 22:19:00.000 232 33361.49 415.17 2295.48 29.95 2012-08-19 22:19:01.000 232 33361.45 415.14 2295.45 29.95 2012-08-19 22:19:02.000 232 33361.46 415.15 2295.49 29.95 2012-08-19 22:19:03.000 232 33361.22 415.15 2295.55 29.95 2012-08-19 22:19:04.000 232 33361.35 415.19 2295.46 29.95 2012-08-19 22:19:05.000 232 33361.37 415.17 2295.49 29.95 2012-08-19 22:19:06.000 232 33361.43 415.17 2295.53 29.95 2012-08-19 22:19:07.000 232 33361.34 415.19 2295.53 29.95 2012-08-19 22:19:08.000 232 33361.30 415.23 2295.52 29.95 2012-08-19 22:19:09.000 232 33361.37 415.17 2295.54 29.95 2012-08-19 22:19:10.000 232 33361.21 415.18 2295.49 29.95 2012-08-19 22:19:11.000 232 33361.22 415.18 2295.52 29.95 2012-08-19 22:19:12.000 232 33361.19 415.21 2295.59 29.95 2012-08-19 22:19:13.000 232 33361.20 415.22 2295.64 29.95 2012-08-19 22:19:14.000 232 33361.19 415.21 2295.70 29.95 2012-08-19 22:19:15.000 232 33361.09 415.19 2295.54 29.95 2012-08-19 22:19:16.000 232 33361.21 415.26 2295.63 29.95 2012-08-19 22:19:17.000 232 33361.11 415.23 2295.60 29.95 2012-08-19 22:19:18.000 232 33361.18 415.20 2295.52 29.95 2012-08-19 22:19:19.000 232 33361.10 415.22 2295.60 29.95 2012-08-19 22:19:20.000 232 33361.08 415.21 2295.71 29.95 2012-08-19 22:19:21.000 232 33361.06 415.21 2295.61 29.95 2012-08-19 22:19:22.000 232 33361.18 415.16 2295.67 29.95 2012-08-19 22:19:23.000 232 33361.12 415.19 2295.67 29.95 2012-08-19 22:19:24.000 232 33361.11 415.17 2295.65 29.95 2012-08-19 22:19:24.000 232 33361.08 415.22 2295.60 29.95 2012-08-19 22:19:26.000 232 33361.18 415.22 2295.70 29.95 2012-08-19 22:19:27.000 232 33361.03 415.19 2295.66 29.95 2012-08-19 22:19:28.000 232 33361.13 415.20 2295.62 29.95 2012-08-19 22:19:29.000 232 33361.05 415.19 2295.62 29.95 2012-08-19 22:19:30.000 232 33361.17 415.21 2295.65 29.95 2012-08-19 22:19:31.000 232 33361.13 415.23 2295.66 29.95 2012-08-19 22:19:32.000 232 33361.24 415.25 2295.65 29.95 2012-08-19 22:19:33.000 232 33361.00 415.22 2295.73 29.95 2012-08-19 22:19:34.000 232 33361.22 415.23 2295.68 29.95 2012-08-19 22:19:35.000 232 33361.06 415.23 2295.62 29.95 2012-08-19 22:19:36.000 232 33361.18 415.27 2295.60 29.95 2012-08-19 22:19:37.000 232 33361.20 415.22 2295.64 29.95 2012-08-19 22:19:37.000 232 33361.22 415.18 2295.66 29.95 2012-08-19 22:19:39.000 232 33361.21 415.19 2295.70 29.95 2012-08-19 22:19:40.000 232 33361.04 415.20 2295.66 29.95 2012-08-19 22:19:41.000 232 33361.17 415.21 2295.63 29.95 2012-08-19 22:19:42.000 232 33361.26 415.19 2295.64 29.95 2012-08-19 22:19:43.000 232 33361.18 415.20 2295.65 29.95 2012-08-19 22:19:44.000 232 33361.21 415.19 2295.72 29.95 2012-08-19 22:19:45.000 232 33361.24 415.22 2295.70 29.95 2012-08-19 22:19:46.000 232 33361.21 415.15 2295.66 29.95 2012-08-19 22:19:47.000 232 33361.21 415.19 2295.59 29.95 2012-08-19 22:19:48.000 232 33361.17 415.21 2295.73 29.95 2012-08-19 22:19:49.000 232 33361.18 415.20 2295.61 29.95 2012-08-19 22:19:50.000 232 33361.18 415.18 2295.73 29.95 2012-08-19 22:19:51.000 232 33361.14 415.19 2295.67 29.95 2012-08-19 22:19:52.000 232 33361.20 415.20 2295.74 29.95 2012-08-19 22:19:53.000 232 33361.17 415.21 2295.68 29.95 2012-08-19 22:19:54.000 232 33361.17 415.26 2295.70 29.95 2012-08-19 22:19:55.000 232 33361.12 415.21 2295.64 29.95 2012-08-19 22:19:56.000 232 33361.09 415.19 2295.66 29.95 2012-08-19 22:19:57.000 232 33361.05 415.19 2295.72 29.95 2012-08-19 22:19:58.000 232 33361.21 415.26 2295.63 29.95 2012-08-19 22:19:59.000 232 33361.16 415.23 2295.66 29.95 2012-08-19 22:20:00.000 232 33361.25 415.22 2295.70 29.95 2012-08-19 22:20:01.000 232 33361.19 415.21 2295.69 29.95 2012-08-19 22:20:02.000 232 33361.25 415.27 2295.74 29.95 2012-08-19 22:20:03.000 232 33361.21 415.22 2295.65 29.95 2012-08-19 22:20:04.000 232 33361.17 415.21 2295.66 29.95 2012-08-19 22:20:05.000 232 33361.18 415.23 2295.60 29.95 2012-08-19 22:20:06.000 232 33361.20 415.22 2295.62 29.95 2012-08-19 22:20:07.000 232 33361.19 415.22 2295.64 29.95 2012-08-19 22:20:08.000 232 33361.10 415.23 2295.67 29.95 2012-08-19 22:20:09.000 232 33361.14 415.22 2295.64 29.95 2012-08-19 22:20:10.000 232 33361.23 415.24 2295.63 29.95 2012-08-19 22:20:11.000 232 33361.20 415.25 2295.65 29.95 2012-08-19 22:20:12.000 232 33361.24 415.21 2295.63 29.95 2012-08-19 22:20:13.000 232 33361.18 415.20 2295.64 29.95 2012-08-19 22:20:14.000 232 33361.19 415.19 2295.61 29.95 2012-08-19 22:20:15.000 232 33361.24 415.24 2295.66 29.95 2012-08-19 22:20:16.000 232 33361.25 415.23 2295.61 29.95 2012-08-19 22:20:17.000 232 33361.21 415.21 2295.58 29.95 2012-08-19 22:20:18.000 232 33361.19 415.24 2295.69 29.95 2012-08-19 22:20:18.000 232 33361.24 415.24 2295.61 29.95 2012-08-19 22:20:20.000 232 33361.25 415.21 2295.70 29.95 2012-08-19 22:20:21.000 232 33361.27 415.24 2295.74 29.95 2012-08-19 22:20:22.000 232 33361.34 415.23 2295.60 29.95 2012-08-19 22:20:23.000 232 33361.29 415.24 2295.67 29.95 2012-08-19 22:20:24.000 232 33361.30 415.27 2295.62 29.95 2012-08-19 22:20:25.000 232 33361.18 415.22 2295.64 29.95 2012-08-19 22:20:26.000 232 33361.30 415.28 2295.64 29.95 2012-08-19 22:20:27.000 232 33361.36 415.25 2295.68 29.95 2012-08-19 22:20:28.000 232 33361.37 415.22 2295.73 29.95 2012-08-19 22:20:29.000 232 33361.27 415.23 2295.73 29.95 2012-08-19 22:20:30.000 232 33361.30 415.27 2295.58 29.95 2012-08-19 22:20:31.000 232 33361.31 415.26 2295.65 29.95 2012-08-19 22:20:31.000 232 33361.31 415.25 2295.60 29.95 2012-08-19 22:20:33.000 232 33361.25 415.28 2295.65 29.95 2012-08-19 22:20:34.000 232 33361.17 415.30 2295.69 29.95 2012-08-19 22:20:35.000 232 33361.18 415.27 2295.58 29.95 2012-08-19 22:20:36.000 232 33361.11 415.24 2295.61 29.95 2012-08-19 22:20:37.000 232 33361.21 415.30 2295.58 29.95 2012-08-19 22:20:38.000 232 33361.18 415.30 2295.69 29.95 2012-08-19 22:20:39.000 232 33361.11 415.33 2295.59 29.95 2012-08-19 22:20:40.000 232 33361.18 415.29 2295.66 29.95 2012-08-19 22:20:41.000 232 33361.12 415.28 2295.62 29.95 2012-08-19 22:20:42.000 232 33361.11 415.26 2295.66 29.95 2012-08-19 22:20:43.000 232 33361.08 415.30 2295.70 29.95 2012-08-19 22:20:44.000 232 33361.05 415.33 2295.64 29.95 2012-08-19 22:20:45.000 232 33361.15 415.29 2295.58 29.94 2012-08-19 22:20:46.000 232 33361.07 415.34 2295.59 29.95 2012-08-19 22:20:47.000 232 33361.13 415.32 2295.66 29.95 2012-08-19 22:20:48.000 232 33361.16 415.29 2295.63 29.95 2012-08-19 22:20:49.000 232 33361.14 415.31 2295.66 29.95 2012-08-19 22:20:50.000 232 33361.12 415.31 2295.62 29.95 2012-08-19 22:20:51.000 232 33360.96 415.30 2295.67 29.95 2012-08-19 22:20:52.000 232 33361.02 415.30 2295.64 29.95 2012-08-19 22:20:53.000 232 33360.99 415.34 2295.61 29.95 2012-08-19 22:20:54.000 232 33361.05 415.31 2295.72 29.95 2012-08-19 22:20:55.000 232 33361.07 415.31 2295.67 29.95 2012-08-19 22:20:56.000 232 33361.08 415.33 2295.70 29.95 2012-08-19 22:20:57.000 232 33360.92 415.35 2295.67 29.95 2012-08-19 22:20:58.000 232 33361.04 415.33 2295.69 29.95 2012-08-19 22:20:59.000 232 33361.03 415.31 2295.66 29.95 2012-08-19 22:21:00.000 232 33361.04 415.30 2295.71 29.95 2012-08-19 22:21:01.000 232 33361.02 415.37 2295.68 29.95 2012-08-19 22:21:02.000 232 33360.95 415.33 2295.70 29.95 2012-08-19 22:21:03.000 232 33361.00 415.38 2295.73 29.95 2012-08-19 22:21:04.000 232 33361.14 415.38 2295.64 29.95 2012-08-19 22:21:05.000 232 33361.06 415.35 2295.61 29.94 2012-08-19 22:21:06.000 232 33361.02 415.37 2295.68 29.94 2012-08-19 22:21:07.000 232 33361.07 415.35 2295.72 29.95 2012-08-19 22:21:08.000 232 33361.02 415.37 2295.70 29.95 2012-08-19 22:21:09.000 232 33361.01 415.36 2295.67 29.94 2012-08-19 22:21:10.000 232 33361.03 415.37 2295.65 29.95 2012-08-19 22:21:11.000 232 33361.00 415.39 2295.71 29.94 2012-08-19 22:21:12.000 232 33361.09 415.35 2295.69 29.94 2012-08-19 22:21:12.000 232 33361.06 415.42 2295.74 29.95 2012-08-19 22:21:14.000 232 33361.11 415.39 2295.71 29.94 2012-08-19 22:21:15.000 232 33360.90 415.39 2295.72 29.94 2012-08-19 22:21:16.000 232 33360.97 415.38 2295.74 29.94 2012-08-19 22:21:17.000 232 33360.98 415.38 2295.74 29.95 2012-08-19 22:21:18.000 232 33361.00 415.38 2295.67 29.94 2012-08-19 22:21:19.000 232 33361.03 415.40 2295.76 29.94 2012-08-19 22:21:20.000 232 33360.96 415.38 2295.73 29.94 2012-08-19 22:21:21.000 232 33361.05 415.36 2295.67 29.94 2012-08-19 22:21:22.000 232 33360.89 415.38 2295.70 29.94 2012-08-19 22:21:23.000 232 33361.01 415.38 2295.70 29.94 2012-08-19 22:21:24.000 232 33360.97 415.36 2295.72 29.94 2012-08-19 22:21:25.000 232 33360.99 415.45 2295.68 29.94 2012-08-19 22:21:25.000 232 33360.97 415.40 2295.83 29.94 2012-08-19 22:21:27.000 232 33360.91 415.41 2295.69 29.94 2012-08-19 22:21:28.000 232 33360.92 415.45 2295.73 29.94 2012-08-19 22:21:29.000 232 33361.00 415.44 2295.79 29.94 2012-08-19 22:21:30.000 232 33360.97 415.43 2295.80 29.94 2012-08-19 22:21:31.000 232 33360.98 415.43 2295.74 29.94 2012-08-19 22:21:32.000 232 33360.90 415.40 2295.74 29.94 2012-08-19 22:21:33.000 232 33361.06 415.43 2295.83 29.94 2012-08-19 22:21:34.000 232 33361.05 415.45 2295.74 29.94 2012-08-19 22:21:35.000 232 33360.98 415.45 2295.76 29.94 2012-08-19 22:21:36.000 232 33360.97 415.42 2295.80 29.94 2012-08-19 22:21:37.000 232 33361.04 415.39 2295.72 29.94 2012-08-19 22:21:38.000 232 33361.03 415.41 2295.77 29.94 2012-08-19 22:21:39.000 232 33361.05 415.45 2295.79 29.94 2012-08-19 22:21:40.000 232 33361.03 415.47 2295.85 29.94 2012-08-19 22:21:41.000 232 33361.00 415.49 2295.77 29.94 2012-08-19 22:21:42.000 232 33361.03 415.47 2295.81 29.94 2012-08-19 22:21:43.000 232 33361.06 415.47 2295.75 29.94 2012-08-19 22:21:44.000 232 33361.00 415.45 2295.73 29.94 2012-08-19 22:21:45.000 232 33361.18 415.42 2295.79 29.94 2012-08-19 22:21:46.000 232 33361.03 415.50 2295.79 29.94 2012-08-19 22:21:47.000 232 33361.06 415.45 2295.73 29.94 2012-08-19 22:21:48.000 232 33361.06 415.48 2295.73 29.94 2012-08-19 22:21:49.000 232 33361.10 415.50 2295.79 29.94 2012-08-19 22:21:50.000 232 33361.13 415.50 2295.77 29.94 2012-08-19 22:21:51.000 232 33361.20 415.50 2295.76 29.94 2012-08-19 22:21:52.000 232 33361.14 415.50 2295.70 29.94 2012-08-19 22:21:53.000 232 33361.19 415.51 2295.66 29.94 2012-08-19 22:21:54.000 232 33361.17 415.52 2295.70 29.94 2012-08-19 22:21:55.000 232 33361.17 415.49 2295.76 29.94 2012-08-19 22:21:56.000 232 33361.17 415.56 2295.72 29.94 2012-08-19 22:21:57.000 232 33361.26 415.58 2295.69 29.94 2012-08-19 22:21:58.000 232 33361.25 415.57 2295.73 29.94 2012-08-19 22:21:59.000 232 33361.22 415.56 2295.70 29.94 2012-08-19 22:22:00.000 232 33361.15 415.57 2295.57 29.94 2012-08-19 22:22:01.000 232 33361.19 415.57 2295.70 29.94 2012-08-19 22:22:02.000 232 33361.26 415.59 2295.70 29.94 2012-08-19 22:22:03.000 232 33361.09 415.60 2295.73 29.94 2012-08-19 22:22:04.000 232 33361.17 415.59 2295.73 29.94 2012-08-19 22:22:05.000 232 33361.20 415.60 2295.71 29.94 2012-08-19 22:22:06.000 232 33361.22 415.58 2295.72 29.94 2012-08-19 22:22:06.000 232 33361.30 415.65 2295.76 29.94 2012-08-19 22:22:08.000 232 33361.31 415.62 2295.70 29.94 2012-08-19 22:22:09.000 232 33361.22 415.66 2295.71 29.94 2012-08-19 22:22:10.000 232 33361.33 415.67 2295.65 29.94 2012-08-19 22:22:11.000 232 33361.09 415.67 2295.66 29.94 2012-08-19 22:22:12.000 232 33361.17 415.68 2295.70 29.94 2012-08-19 22:22:13.000 232 33361.19 415.67 2295.67 29.94 2012-08-19 22:22:14.000 232 33361.12 415.64 2295.74 29.94 2012-08-19 22:22:15.000 232 33361.30 415.68 2295.74 29.94 2012-08-19 22:22:16.000 232 33361.10 415.74 2295.66 29.94 2012-08-19 22:22:17.000 232 33361.18 415.70 2295.70 29.94 2012-08-19 22:22:18.000 232 33361.17 415.74 2295.62 29.94 2012-08-19 22:22:19.000 232 33361.17 415.71 2295.72 29.94 2012-08-19 22:22:19.000 232 33361.05 415.72 2295.67 29.94 2012-08-19 22:22:21.000 232 33361.06 415.75 2295.75 29.94 2012-08-19 22:22:22.000 232 33361.18 415.74 2295.77 29.94 2012-08-19 22:22:23.000 232 33361.08 415.75 2295.78 29.94 2012-08-19 22:22:24.000 232 33361.02 415.77 2295.75 29.94 2012-08-19 22:22:25.000 232 33361.02 415.75 2295.67 29.94 2012-08-19 22:22:26.000 232 33361.10 415.78 2295.77 29.94 2012-08-19 22:22:27.000 232 33361.00 415.76 2295.69 29.94 2012-08-19 22:22:28.000 232 33360.93 415.79 2295.75 29.94 2012-08-19 22:22:29.000 232 33361.04 415.77 2295.77 29.94 2012-08-19 22:22:30.000 232 33361.03 415.77 2295.79 29.94 2012-08-19 22:22:31.000 232 33361.05 415.79 2295.78 29.94 2012-08-19 22:22:32.000 232 33361.00 415.79 2295.79 29.94 2012-08-19 22:22:33.000 232 33360.98 415.77 2295.79 29.94 2012-08-19 22:22:34.000 232 33360.99 415.80 2295.77 29.94 2012-08-19 22:22:35.000 232 33360.94 415.78 2295.71 29.94 2012-08-19 22:22:36.000 232 33360.94 415.80 2295.74 29.94 2012-08-19 22:22:37.000 232 33360.98 415.79 2295.76 29.94 2012-08-19 22:22:38.000 232 33360.97 415.80 2295.80 29.94 2012-08-19 22:22:39.000 232 33360.97 415.84 2295.79 29.94 2012-08-19 22:22:40.000 232 33360.86 415.78 2295.80 29.94 2012-08-19 22:22:41.000 232 33360.92 415.78 2295.83 29.94 2012-08-19 22:22:42.000 232 33360.94 415.82 2295.77 29.94 2012-08-19 22:22:43.000 232 33360.94 415.82 2295.86 29.94 2012-08-19 22:22:44.000 232 33360.98 415.81 2295.78 29.94 2012-08-19 22:22:45.000 232 33360.84 415.82 2295.88 29.94 2012-08-19 22:22:46.000 232 33361.00 415.83 2295.86 29.94 2012-08-19 22:22:47.000 232 33360.94 415.81 2295.82 29.94 2012-08-19 22:22:48.000 232 33360.87 415.85 2295.83 29.94 2012-08-19 22:22:49.000 232 33360.92 415.87 2295.77 29.94 2012-08-19 22:22:50.000 232 33360.93 415.83 2295.84 29.94 2012-08-19 22:22:51.000 232 33360.83 415.87 2295.79 29.94 2012-08-19 22:22:52.000 232 33360.92 415.88 2295.86 29.94 2012-08-19 22:22:53.000 232 33360.93 415.87 2295.87 29.94 2012-08-19 22:22:54.000 232 33360.92 415.86 2295.83 29.94 2012-08-19 22:22:55.000 232 33360.92 415.86 2295.88 29.94 2012-08-19 22:22:56.000 232 33361.01 415.92 2295.73 29.94 2012-08-19 22:22:57.000 232 33360.85 415.88 2295.80 29.94 2012-08-19 22:22:58.000 232 33361.01 415.90 2295.82 29.94 2012-08-19 22:22:59.000 232 33360.89 415.87 2295.82 29.94 2012-08-19 22:23:00.000 232 33360.98 415.87 2295.81 29.94 2012-08-19 22:23:00.000 232 33360.92 415.86 2295.80 29.94 2012-08-19 22:23:02.000 232 33360.81 415.88 2295.88 29.94 2012-08-19 22:23:03.000 232 33360.95 415.90 2295.91 29.94 2012-08-19 22:23:04.000 232 33360.88 415.88 2295.79 29.94 2012-08-19 22:23:05.000 232 33360.81 415.92 2295.85 29.94 2012-08-19 22:23:06.000 232 33360.84 415.92 2295.80 29.94 2012-08-19 22:23:07.000 232 33360.84 415.92 2295.83 29.94 2012-08-19 22:23:08.000 232 33360.82 415.91 2295.74 29.94 2012-08-19 22:23:09.000 232 33360.83 415.97 2295.87 29.94 2012-08-19 22:23:10.000 232 33360.75 415.96 2295.81 29.94 2012-08-19 22:23:11.000 232 33360.75 415.95 2295.80 29.94 2012-08-19 22:23:12.000 232 33360.74 415.93 2295.84 29.94 2012-08-19 22:23:13.000 232 33360.81 415.95 2295.87 29.94 2012-08-19 22:23:13.000 232 33360.78 415.97 2295.83 29.94 2012-08-19 22:23:15.000 232 33360.89 415.95 2295.82 29.94 2012-08-19 22:23:16.000 232 33360.87 416.00 2295.83 29.94 2012-08-19 22:23:17.000 232 33360.78 415.98 2295.80 29.94 2012-08-19 22:23:18.000 232 33360.89 415.95 2295.85 29.94 2012-08-19 22:23:19.000 232 33360.87 416.00 2295.87 29.94 2012-08-19 22:23:20.000 232 33360.82 416.03 2295.84 29.94 2012-08-19 22:23:21.000 232 33360.87 416.04 2295.83 29.94 2012-08-19 22:23:22.000 232 33360.81 416.05 2295.80 29.94 2012-08-19 22:23:23.000 232 33360.83 416.06 2295.86 29.94 2012-08-19 22:23:24.000 232 33360.81 416.05 2295.94 29.94 2012-08-19 22:23:25.000 232 33360.83 416.07 2295.82 29.94 2012-08-19 22:23:26.000 232 33360.78 416.07 2295.93 29.94 2012-08-19 22:23:27.000 232 33360.82 416.09 2295.91 29.94 2012-08-19 22:23:28.000 232 33360.90 416.09 2295.86 29.94 2012-08-19 22:23:29.000 232 33360.75 416.08 2295.88 29.94 2012-08-19 22:23:30.000 232 33360.85 416.10 2295.82 29.94 2012-08-19 22:23:31.000 232 33360.94 416.11 2295.94 29.94 2012-08-19 22:23:32.000 232 33360.87 416.15 2295.84 29.94 2012-08-19 22:23:33.000 232 33360.86 416.12 2295.95 29.94 2012-08-19 22:23:34.000 232 33360.92 416.13 2295.85 29.94 2012-08-19 22:23:35.000 232 33360.91 416.13 2295.91 29.94 2012-08-19 22:23:36.000 232 33360.86 416.13 2295.91 29.94 2012-08-19 22:23:37.000 232 33360.90 416.21 2295.94 29.94 2012-08-19 22:23:38.000 232 33360.95 416.15 2295.88 29.94 2012-08-19 22:23:39.000 232 33360.86 416.16 2295.83 29.94 2012-08-19 22:23:40.000 232 33361.00 416.18 2295.87 29.94 2012-08-19 22:23:41.000 232 33360.94 416.20 2295.88 29.94 2012-08-19 22:23:42.000 232 33360.86 416.19 2295.95 29.94 2012-08-19 22:23:43.000 232 33360.91 416.25 2295.85 29.94 2012-08-19 22:23:44.000 232 33360.87 416.22 2295.85 29.94 2012-08-19 22:23:45.000 232 33360.92 416.22 2295.90 29.94 2012-08-19 22:23:46.000 232 33360.94 416.26 2295.95 29.94 2012-08-19 22:23:47.000 232 33360.99 416.25 2295.89 29.94 2012-08-19 22:23:48.000 232 33360.97 416.31 2295.88 29.94 2012-08-19 22:23:49.000 232 33360.95 416.34 2295.88 29.94 2012-08-19 22:23:50.000 232 33360.93 416.30 2295.87 29.94 2012-08-19 22:23:51.000 232 33360.90 416.29 2295.89 29.94 2012-08-19 22:23:52.000 232 33361.00 416.30 2295.91 29.94 2012-08-19 22:23:53.000 232 33361.01 416.30 2295.93 29.94 2012-08-19 22:23:54.000 232 33361.03 416.29 2295.87 29.94 2012-08-19 22:23:54.000 232 33361.05 416.35 2295.92 29.94 2012-08-19 22:23:56.000 232 33361.08 416.36 2295.92 29.94 2012-08-19 22:23:57.000 232 33361.08 416.38 2295.89 29.94 2012-08-19 22:23:58.000 232 33361.00 416.37 2295.89 29.94 2012-08-19 22:23:59.000 232 33361.10 416.36 2295.91 29.94 2012-08-19 22:24:00.000 232 33361.11 416.37 2295.91 29.94 2012-08-19 22:24:01.000 232 33361.12 416.41 2295.84 29.94 2012-08-19 22:24:02.000 232 33361.06 416.45 2295.80 29.94 2012-08-19 22:24:03.000 232 33361.03 416.43 2295.83 29.94 2012-08-19 22:24:04.000 232 33361.29 416.45 2295.92 29.94 2012-08-19 22:24:05.000 232 33361.12 416.39 2295.86 29.94 2012-08-19 22:24:06.000 232 33361.13 416.49 2295.82 29.94 2012-08-19 22:24:07.000 232 33361.14 416.52 2295.82 29.94 2012-08-19 22:24:07.000 232 33361.13 416.51 2295.88 29.94 2012-08-19 22:24:09.000 232 33361.09 416.53 2295.80 29.94 2012-08-19 22:24:10.000 232 33361.15 416.53 2295.89 29.94 2012-08-19 22:24:11.000 232 33361.11 416.50 2295.86 29.94 2012-08-19 22:24:12.000 232 33361.14 416.51 2295.92 29.94 2012-08-19 22:24:13.000 232 33361.17 416.49 2295.87 29.94 2012-08-19 22:24:14.000 232 33361.07 416.58 2295.98 29.94 2012-08-19 22:24:15.000 232 33361.21 416.56 2295.86 29.94 2012-08-19 22:24:16.000 232 33361.16 416.57 2295.85 29.94 2012-08-19 22:24:17.000 232 33361.17 416.55 2295.78 29.94 2012-08-19 22:24:18.000 232 33361.21 416.58 2295.92 29.94 2012-08-19 22:24:19.000 232 33361.12 416.60 2295.76 29.94 2012-08-19 22:24:20.000 232 33361.14 416.60 2295.89 29.94 2012-08-19 22:24:21.000 232 33361.17 416.61 2295.87 29.94 2012-08-19 22:24:22.000 232 33361.17 416.63 2295.92 29.94 2012-08-19 22:24:23.000 232 33361.15 416.62 2295.86 29.94 2012-08-19 22:24:24.000 232 33361.15 416.65 2295.98 29.94 2012-08-19 22:24:25.000 232 33361.17 416.63 2295.89 29.94 2012-08-19 22:24:26.000 232 33361.21 416.67 2295.93 29.94 2012-08-19 22:24:27.000 232 33361.21 416.67 2295.91 29.94 2012-08-19 22:24:28.000 232 33361.17 416.70 2295.92 29.94 2012-08-19 22:24:29.000 232 33361.18 416.70 2295.86 29.94 2012-08-19 22:24:30.000 232 33361.25 416.74 2295.88 29.94 2012-08-19 22:24:31.000 232 33361.17 416.66 2295.93 29.94 2012-08-19 22:24:32.000 232 33361.21 416.72 2295.93 29.94 2012-08-19 22:24:33.000 232 33361.28 416.70 2295.87 29.94 2012-08-19 22:24:34.000 232 33361.14 416.73 2295.89 29.94 2012-08-19 22:24:35.000 232 33361.20 416.71 2295.85 29.94 2012-08-19 22:24:36.000 232 33361.25 416.76 2295.93 29.94 2012-08-19 22:24:37.000 232 33361.29 416.75 2295.85 29.94 2012-08-19 22:24:38.000 232 33361.24 416.76 2295.91 29.94 2012-08-19 22:24:39.000 232 33361.22 416.73 2295.85 29.94 2012-08-19 22:24:40.000 232 33361.29 416.75 2295.92 29.94 2012-08-19 22:24:41.000 232 33361.19 416.75 2295.86 29.94 2012-08-19 22:24:42.000 232 33361.21 416.79 2295.90 29.94 2012-08-19 22:24:43.000 232 33361.25 416.75 2295.98 29.94 2012-08-19 22:24:44.000 232 33361.29 416.76 2295.87 29.94 2012-08-19 22:24:45.000 232 33361.21 416.79 2295.99 29.94 2012-08-19 22:24:46.000 232 33361.16 416.78 2295.89 29.94 2012-08-19 22:24:47.000 232 33361.21 416.75 2295.92 29.94 2012-08-19 22:24:48.000 232 33361.20 416.76 2295.95 29.94 2012-08-19 22:24:48.000 232 33361.18 416.80 2295.95 29.94 2012-08-19 22:24:50.000 232 33361.21 416.78 2295.93 29.94 2012-08-19 22:24:51.000 232 33361.21 416.76 2295.89 29.94 2012-08-19 22:24:52.000 232 33361.29 416.84 2296.02 29.94 2012-08-19 22:24:53.000 232 33361.22 416.81 2296.02 29.94 2012-08-19 22:24:54.000 232 33361.12 416.82 2296.00 29.94 2012-08-19 22:24:55.000 232 33361.18 416.81 2295.94 29.94 2012-08-19 22:24:56.000 232 33361.30 416.81 2295.92 29.94 2012-08-19 22:24:57.000 232 33361.08 416.81 2295.97 29.94 2012-08-19 22:24:58.000 232 33361.09 416.80 2295.98 29.94 2012-08-19 22:24:59.000 232 33361.15 416.79 2295.97 29.94 2012-08-19 22:25:00.000 232 33361.12 416.80 2295.99 29.94 2012-08-19 22:25:01.000 232 33361.15 416.82 2295.89 29.94 2012-08-19 22:25:01.000 232 33361.08 416.80 2295.88 29.94 2012-08-19 22:25:03.000 232 33360.97 416.83 2295.96 29.94 2012-08-19 22:25:04.000 232 33361.08 416.75 2295.89 29.94 2012-08-19 22:25:05.000 232 33361.04 416.76 2295.92 29.94 2012-08-19 22:25:06.000 232 33360.90 416.77 2295.97 29.94 2012-08-19 22:25:07.000 232 33360.97 416.76 2295.95 29.94 2012-08-19 22:25:08.000 232 33360.94 416.74 2295.92 29.94 2012-08-19 22:25:09.000 232 33360.96 416.70 2295.89 29.94 2012-08-19 22:25:10.000 232 33360.89 416.74 2295.91 29.94 2012-08-19 22:25:11.000 232 33360.95 416.73 2295.91 29.94 2012-08-19 22:25:12.000 232 33360.91 416.71 2295.92 29.94 2012-08-19 22:25:13.000 232 33360.93 416.68 2295.98 29.94 2012-08-19 22:25:14.000 232 33360.79 416.63 2295.98 29.94 2012-08-19 22:25:15.000 232 33360.92 416.66 2295.93 29.94 2012-08-19 22:25:16.000 232 33360.85 416.65 2295.95 29.94 2012-08-19 22:25:17.000 232 33360.90 416.61 2295.97 29.94 2012-08-19 22:25:18.000 232 33360.84 416.63 2295.96 29.94 2012-08-19 22:25:19.000 232 33360.80 416.64 2296.02 29.94 2012-08-19 22:25:20.000 232 33360.89 416.58 2295.97 29.94 2012-08-19 22:25:21.000 232 33360.87 416.60 2296.10 29.94 2012-08-19 22:25:22.000 232 33360.89 416.56 2296.01 29.94 2012-08-19 22:25:23.000 232 33360.84 416.55 2296.04 29.94 2012-08-19 22:25:24.000 232 33360.85 416.54 2296.04 29.94 2012-08-19 22:25:25.000 232 33360.84 416.49 2295.99 29.94 2012-08-19 22:25:26.000 232 33360.78 416.52 2295.97 29.94 2012-08-19 22:25:27.000 232 33360.77 416.47 2296.02 29.94 2012-08-19 22:25:28.000 232 33360.76 416.45 2296.00 29.94 2012-08-19 22:25:29.000 232 33360.76 416.46 2296.01 29.94 2012-08-19 22:25:30.000 232 33360.67 416.44 2296.02 29.94 2012-08-19 22:25:31.000 232 33360.75 416.40 2295.92 29.94 2012-08-19 22:25:32.000 232 33360.69 416.39 2296.08 29.94 2012-08-19 22:25:33.000 232 33360.67 416.38 2296.01 29.94 2012-08-19 22:25:34.000 232 33360.76 416.35 2296.07 29.94 2012-08-19 22:25:35.000 232 33360.64 416.32 2296.02 29.94 2012-08-19 22:25:36.000 232 33360.64 416.35 2296.00 29.94 2012-08-19 22:25:37.000 232 33360.68 416.34 2295.97 29.94 2012-08-19 22:25:38.000 232 33360.67 416.29 2295.88 29.94 2012-08-19 22:25:39.000 232 33360.70 416.27 2295.98 29.94 2012-08-19 22:25:40.000 232 33360.67 416.27 2295.93 29.94 2012-08-19 22:25:41.000 232 33360.62 416.22 2295.93 29.94 2012-08-19 22:25:42.000 232 33360.63 416.21 2295.95 29.94 2012-08-19 22:25:42.000 232 33360.57 416.15 2295.91 29.94 2012-08-19 22:25:44.000 232 33360.57 416.19 2295.98 29.94 2012-08-19 22:25:45.000 232 33360.61 416.13 2295.88 29.94 2012-08-19 22:25:46.000 232 33360.66 416.10 2295.95 29.94 2012-08-19 22:25:47.000 232 33360.67 416.08 2295.97 29.94 2012-08-19 22:25:48.000 232 33360.74 416.08 2295.88 29.94 2012-08-19 22:25:49.000 232 33360.63 416.10 2295.95 29.94 2012-08-19 22:25:50.000 232 33360.70 416.08 2295.96 29.94 2012-08-19 22:25:51.000 232 33360.77 416.07 2295.97 29.94 2012-08-19 22:25:52.000 232 33360.68 416.04 2295.83 29.94 2012-08-19 22:25:53.000 232 33360.64 416.03 2295.77 29.94 2012-08-19 22:25:54.000 232 33360.75 415.99 2295.83 29.94 2012-08-19 22:25:55.000 232 33360.78 415.98 2295.84 29.94 2012-08-19 22:25:55.000 232 33360.73 415.93 2295.88 29.94 2012-08-19 22:25:57.000 232 33360.75 415.94 2295.83 29.94 2012-08-19 22:25:58.000 232 33360.81 415.90 2295.82 29.94 2012-08-19 22:25:59.000 232 33360.81 415.92 2295.84 29.94 2012-08-19 22:26:00.000 232 33360.90 415.89 2295.82 29.94 2012-08-19 22:26:01.000 232 33360.85 415.89 2295.81 29.94 2012-08-19 22:26:02.000 232 33360.92 415.85 2295.85 29.94 2012-08-19 22:26:03.000 232 33360.91 415.82 2295.77 29.94 2012-08-19 22:26:04.000 232 33360.94 415.84 2295.82 29.94 2012-08-19 22:26:05.000 232 33361.00 415.82 2295.79 29.94 2012-08-19 22:26:06.000 232 33360.94 415.82 2295.79 29.94 2012-08-19 22:26:07.000 232 33361.00 415.85 2295.80 29.94 2012-08-19 22:26:08.000 232 33360.94 415.80 2295.75 29.94 2012-08-19 22:26:09.000 232 33360.99 415.78 2295.72 29.94 2012-08-19 22:26:10.000 232 33361.02 415.80 2295.75 29.94 2012-08-19 22:26:11.000 232 33360.97 415.78 2295.76 29.94 2012-08-19 22:26:12.000 232 33361.05 415.75 2295.76 29.94 2012-08-19 22:26:13.000 232 33361.04 415.76 2295.67 29.94 2012-08-19 22:26:14.000 232 33361.03 415.77 2295.70 29.94 2012-08-19 22:26:15.000 232 33361.06 415.71 2295.61 29.94 2012-08-19 22:26:16.000 232 33361.05 415.69 2295.70 29.94 2012-08-19 22:26:17.000 232 33361.00 415.69 2295.70 29.94 2012-08-19 22:26:18.000 232 33361.02 415.65 2295.72 29.94 2012-08-19 22:26:19.000 232 33360.90 415.69 2295.66 29.94 2012-08-19 22:26:20.000 232 33361.07 415.66 2295.68 29.94 2012-08-19 22:26:21.000 232 33360.96 415.66 2295.61 29.94 2012-08-19 22:26:22.000 232 33360.89 415.67 2295.65 29.94 2012-08-19 22:26:23.000 232 33360.92 415.66 2295.61 29.94 2012-08-19 22:26:24.000 232 33360.92 415.63 2295.54 29.94 2012-08-19 22:26:25.000 232 33360.84 415.67 2295.65 29.94 2012-08-19 22:26:26.000 232 33360.80 415.64 2295.68 29.94 2012-08-19 22:26:27.000 232 33360.84 415.66 2295.58 29.94 2012-08-19 22:26:28.000 232 33360.89 415.65 2295.59 29.94 2012-08-19 22:26:29.000 232 33360.85 415.63 2295.52 29.94 2012-08-19 22:26:30.000 232 33360.80 415.61 2295.58 29.94 2012-08-19 22:26:31.000 232 33360.80 415.62 2295.60 29.94 2012-08-19 22:26:32.000 232 33360.93 415.60 2295.59 29.94 2012-08-19 22:26:33.000 232 33360.80 415.60 2295.58 29.94 2012-08-19 22:26:34.000 232 33360.92 415.56 2295.63 29.94 2012-08-19 22:26:35.000 232 33360.81 415.50 2295.64 29.94 2012-08-19 22:26:36.000 232 33360.78 415.54 2295.58 29.94 2012-08-19 22:26:36.000 232 33360.80 415.52 2295.51 29.94 2012-08-19 22:26:38.000 232 33360.76 415.56 2295.64 29.94 2012-08-19 22:26:39.000 232 33360.80 415.49 2295.60 29.94 2012-08-19 22:26:40.000 232 33360.78 415.50 2295.57 29.94 2012-08-19 22:26:41.000 232 33360.78 415.50 2295.49 29.94 2012-08-19 22:26:42.000 232 33360.65 415.48 2295.62 29.94 2012-08-19 22:26:43.000 232 33360.69 415.43 2295.57 29.94 2012-08-19 22:26:44.000 232 33360.66 415.47 2295.56 29.94 2012-08-19 22:26:45.000 232 33360.64 415.42 2295.52 29.94 2012-08-19 22:26:46.000 232 33360.56 415.46 2295.53 29.94 2012-08-19 22:26:47.000 232 33360.56 415.48 2295.58 29.94 2012-08-19 22:26:48.000 232 33360.65 415.46 2295.64 29.94 2012-08-19 22:26:49.000 232 33360.56 415.45 2295.61 29.94 2012-08-19 22:26:49.000 232 33360.66 415.41 2295.52 29.94 2012-08-19 22:26:51.000 232 33360.64 415.41 2295.60 29.94 2012-08-19 22:26:52.000 232 33360.64 415.35 2295.59 29.94 2012-08-19 22:26:53.000 232 33360.64 415.38 2295.57 29.94 2012-08-19 22:26:54.000 232 33360.67 415.38 2295.59 29.94 2012-08-19 22:26:55.000 232 33360.66 415.41 2295.59 29.94 2012-08-19 22:26:56.000 232 33360.67 415.38 2295.52 29.94 2012-08-19 22:26:57.000 232 33360.59 415.39 2295.59 29.94 2012-08-19 22:26:58.000 232 33360.70 415.44 2295.55 29.94 2012-08-19 22:26:59.000 232 33360.62 415.39 2295.57 29.94 2012-08-19 22:27:00.000 232 33360.64 415.41 2295.54 29.94 2012-08-19 22:27:01.000 232 33360.75 415.42 2295.57 29.94 2012-08-19 22:27:02.000 232 33360.72 415.43 2295.59 29.94 2012-08-19 22:27:03.000 232 33360.60 415.45 2295.56 29.94 2012-08-19 22:27:04.000 232 33360.59 415.39 2295.59 29.94 2012-08-19 22:27:05.000 232 33360.68 415.38 2295.59 29.94 2012-08-19 22:27:06.000 232 33360.55 415.39 2295.55 29.94 2012-08-19 22:27:07.000 232 33360.69 415.39 2295.45 29.94 2012-08-19 22:27:08.000 232 33360.66 415.36 2295.52 29.94 2012-08-19 22:27:09.000 232 33360.59 415.35 2295.48 29.94 2012-08-19 22:27:10.000 232 33360.69 415.39 2295.55 29.94 2012-08-19 22:27:11.000 232 33360.59 415.40 2295.61 29.94 2012-08-19 22:27:12.000 232 33360.60 415.39 2295.57 29.94 2012-08-19 22:27:13.000 232 33360.54 415.42 2295.62 29.94 2012-08-19 22:27:14.000 232 33360.55 415.41 2295.52 29.94 2012-08-19 22:27:15.000 232 33360.52 415.43 2295.57 29.94 2012-08-19 22:27:16.000 232 33360.71 415.44 2295.54 29.94 2012-08-19 22:27:17.000 232 33360.57 415.40 2295.45 29.94 2012-08-19 22:27:18.000 232 33360.63 415.42 2295.43 29.94 2012-08-19 22:27:19.000 232 33360.65 415.45 2295.55 29.94 2012-08-19 22:27:20.000 232 33360.60 415.43 2295.54 29.94 2012-08-19 22:27:21.000 232 33360.65 415.39 2295.48 29.94 2012-08-19 22:27:22.000 232 33360.61 415.44 2295.47 29.94 2012-08-19 22:27:23.000 232 33360.59 415.45 2295.50 29.94 2012-08-19 22:27:24.000 232 33360.65 415.44 2295.45 29.94 2012-08-19 22:27:25.000 232 33360.67 415.53 2295.50 29.94 2012-08-19 22:27:26.000 232 33360.63 415.44 2295.47 29.94 2012-08-19 22:27:27.000 232 33360.62 415.43 2295.51 29.94 2012-08-19 22:27:28.000 232 33360.58 415.47 2295.59 29.94 2012-08-19 22:27:29.000 232 33360.60 415.48 2295.57 29.94 2012-08-19 22:27:30.000 232 33360.60 415.50 2295.37 29.94 2012-08-19 22:27:30.000 232 33360.52 415.51 2295.45 29.94 2012-08-19 22:27:32.000 232 33360.57 415.45 2295.57 29.94 2012-08-19 22:27:33.000 232 33360.54 415.47 2295.56 29.94 2012-08-19 22:27:34.000 232 33360.62 415.49 2295.59 29.94 2012-08-19 22:27:35.000 232 33360.44 415.47 2295.54 29.94 2012-08-19 22:27:36.000 232 33360.53 415.51 2295.49 29.94 2012-08-19 22:27:37.000 232 33360.47 415.47 2295.50 29.94 2012-08-19 22:27:38.000 232 33360.51 415.50 2295.45 29.94 2012-08-19 22:27:39.000 232 33360.46 415.50 2295.54 29.94 2012-08-19 22:27:40.000 232 33360.55 415.49 2295.57 29.94 2012-08-19 22:27:41.000 232 33360.42 415.50 2295.58 29.94 2012-08-19 22:27:42.000 232 33360.48 415.52 2295.59 29.94 2012-08-19 22:27:43.000 232 33360.56 415.55 2295.55 29.94 2012-08-19 22:27:43.000 232 33360.46 415.52 2295.55 29.94 2012-08-19 22:27:45.000 232 33360.40 415.48 2295.51 29.94 2012-08-19 22:27:46.000 232 33360.41 415.50 2295.48 29.94 2012-08-19 22:27:47.000 232 33360.42 415.51 2295.49 29.94 2012-08-19 22:27:48.000 232 33360.39 415.49 2295.54 29.94 2012-08-19 22:27:49.000 232 33360.39 415.55 2295.56 29.94 2012-08-19 22:27:50.000 232 33360.36 415.53 2295.58 29.94 2012-08-19 22:27:51.000 232 33360.31 415.53 2295.57 29.94 2012-08-19 22:27:52.000 232 33360.26 415.52 2295.54 29.94 2012-08-19 22:27:53.000 232 33360.32 415.57 2295.48 29.94 2012-08-19 22:27:54.000 232 33360.30 415.52 2295.56 29.94 2012-08-19 22:27:55.000 232 33360.27 415.54 2295.56 29.94 2012-08-19 22:27:56.000 232 33360.21 415.52 2295.59 29.94 2012-08-19 22:27:57.000 232 33360.27 415.54 2295.61 29.94 2012-08-19 22:27:58.000 232 33360.23 415.54 2295.60 29.94 2012-08-19 22:27:59.000 232 33360.21 415.55 2295.56 29.94 2012-08-19 22:28:00.000 232 33360.23 415.53 2295.62 29.94 2012-08-19 22:28:01.000 232 33360.21 415.55 2295.64 29.94 2012-08-19 22:28:02.000 232 33360.13 415.55 2295.61 29.94 2012-08-19 22:28:03.000 232 33360.09 415.54 2295.61 29.94 2012-08-19 22:28:04.000 232 33360.06 415.52 2295.58 29.94 2012-08-19 22:28:05.000 232 33360.06 415.52 2295.63 29.94 2012-08-19 22:28:06.000 232 33359.97 415.53 2295.59 29.94 2012-08-19 22:28:07.000 232 33359.99 415.51 2295.63 29.94 2012-08-19 22:28:08.000 232 33359.99 415.52 2295.67 29.94 2012-08-19 22:28:09.000 232 33360.06 415.49 2295.62 29.94 2012-08-19 22:28:10.000 232 33359.86 415.52 2295.64 29.94 2012-08-19 22:28:11.000 232 33359.89 415.50 2295.66 29.94 2012-08-19 22:28:12.000 232 33359.86 415.49 2295.68 29.94 2012-08-19 22:28:13.000 232 33359.90 415.52 2295.65 29.94 2012-08-19 22:28:14.000 232 33360.01 415.50 2295.70 29.94 2012-08-19 22:28:15.000 232 33359.82 415.44 2295.75 29.94 2012-08-19 22:28:16.000 232 33359.81 415.48 2295.72 29.94 2012-08-19 22:28:17.000 232 33359.75 415.47 2295.74 29.94 2012-08-19 22:28:18.000 232 33359.82 415.43 2295.79 29.94 2012-08-19 22:28:19.000 232 33359.77 415.47 2295.73 29.94 2012-08-19 22:28:20.000 232 33359.77 415.46 2295.72 29.94 2012-08-19 22:28:21.000 232 33359.74 415.49 2295.72 29.94 2012-08-19 22:28:22.000 232 33359.81 415.49 2295.66 29.94 2012-08-19 22:28:23.000 232 33359.85 415.49 2295.75 29.94 2012-08-19 22:28:24.000 232 33359.82 415.51 2295.75 29.94 2012-08-19 22:28:24.000 232 33359.75 415.48 2295.72 29.94 2012-08-19 22:28:26.000 232 33359.85 415.50 2295.74 29.94 2012-08-19 22:28:27.000 232 33359.76 415.44 2295.80 29.94 2012-08-19 22:28:28.000 232 33359.72 415.45 2295.71 29.94 2012-08-19 22:28:29.000 232 33359.71 415.48 2295.74 29.94 2012-08-19 22:28:30.000 232 33359.69 415.48 2295.79 29.94 2012-08-19 22:28:31.000 232 33359.71 415.48 2295.79 29.94 2012-08-19 22:28:32.000 232 33359.65 415.48 2295.78 29.94 2012-08-19 22:28:33.000 232 33359.77 415.44 2295.76 29.94 2012-08-19 22:28:34.000 232 33359.64 415.44 2295.75 29.94 2012-08-19 22:28:35.000 232 33359.66 415.42 2295.73 29.94 2012-08-19 22:28:36.000 232 33359.60 415.41 2295.76 29.94 2012-08-19 22:28:37.000 232 33359.68 415.39 2295.83 29.94 2012-08-19 22:28:37.000 232 33359.69 415.44 2295.73 29.94 2012-08-19 22:28:39.000 232 33359.66 415.42 2295.73 29.94 2012-08-19 22:28:40.000 232 33359.74 415.42 2295.79 29.94 2012-08-19 22:28:41.000 232 33359.69 415.44 2295.74 29.94 2012-08-19 22:28:42.000 232 33359.74 415.42 2295.77 29.94 2012-08-19 22:28:43.000 232 33359.69 415.41 2295.77 29.94 2012-08-19 22:28:44.000 232 33359.67 415.42 2295.67 29.94 2012-08-19 22:28:45.000 232 33359.59 415.44 2295.72 29.94 2012-08-19 22:28:46.000 232 33359.59 415.46 2295.73 29.94 2012-08-19 22:28:47.000 232 33359.71 415.43 2295.70 29.94 2012-08-19 22:28:48.000 232 33359.66 415.49 2295.68 29.94 2012-08-19 22:28:49.000 232 33359.59 415.43 2295.70 29.94 2012-08-19 22:28:50.000 232 33359.61 415.47 2295.70 29.94 2012-08-19 22:28:51.000 232 33359.59 415.48 2295.69 29.94 2012-08-19 22:28:52.000 232 33359.61 415.47 2295.83 29.94 2012-08-19 22:28:53.000 232 33359.58 415.49 2295.79 29.94 2012-08-19 22:28:54.000 232 33359.60 415.48 2295.68 29.94 2012-08-19 22:28:55.000 232 33359.63 415.47 2295.75 29.94 2012-08-19 22:28:56.000 232 33359.61 415.44 2295.73 29.94 2012-08-19 22:28:57.000 232 33359.50 415.49 2295.78 29.94 2012-08-19 22:28:58.000 232 33359.52 415.48 2295.74 29.94 2012-08-19 22:28:59.000 232 33359.56 415.46 2295.71 29.94 2012-08-19 22:29:00.000 232 33359.64 415.53 2295.68 29.94 2012-08-19 22:29:01.000 232 33359.56 415.51 2295.77 29.94 2012-08-19 22:29:02.000 232 33359.56 415.48 2295.73 29.94 2012-08-19 22:29:03.000 232 33359.47 415.50 2295.66 29.94 2012-08-19 22:29:04.000 232 33359.64 415.52 2295.78 29.94 2012-08-19 22:29:05.000 232 33359.47 415.48 2295.73 29.94 2012-08-19 22:29:06.000 232 33359.50 415.52 2295.70 29.94 2012-08-19 22:29:07.000 232 33359.60 415.52 2295.75 29.94 2012-08-19 22:29:08.000 232 33359.53 415.56 2295.77 29.94 2012-08-19 22:29:09.000 232 33359.47 415.57 2295.79 29.94 2012-08-19 22:29:10.000 232 33359.47 415.60 2295.76 29.94 2012-08-19 22:29:11.000 232 33359.44 415.57 2295.78 29.94 2012-08-19 22:29:12.000 232 33359.40 415.57 2295.74 29.94 2012-08-19 22:29:13.000 232 33359.51 415.59 2295.72 29.94 2012-08-19 22:29:14.000 232 33359.40 415.57 2295.72 29.94 2012-08-19 22:29:15.000 232 33359.46 415.57 2295.78 29.94 2012-08-19 22:29:16.000 232 33359.42 415.59 2295.72 29.94 2012-08-19 22:29:17.000 232 33359.40 415.59 2295.70 29.94 2012-08-19 22:29:18.000 232 33359.37 415.66 2295.76 29.94 2012-08-19 22:29:18.000 232 33359.39 415.56 2295.77 29.94 2012-08-19 22:29:20.000 232 33359.44 415.59 2295.68 29.94 2012-08-19 22:29:21.000 232 33359.28 415.62 2295.75 29.94 2012-08-19 22:29:22.000 232 33359.28 415.69 2295.80 29.94 2012-08-19 22:29:23.000 232 33359.29 415.64 2295.73 29.94 2012-08-19 22:29:24.000 232 33359.35 415.66 2295.77 29.94 2012-08-19 22:29:25.000 232 33359.31 415.60 2295.75 29.94 2012-08-19 22:29:26.000 232 33359.29 415.58 2295.82 29.94 2012-08-19 22:29:27.000 232 33359.27 415.63 2295.85 29.94 2012-08-19 22:29:28.000 232 33359.36 415.66 2295.86 29.94 2012-08-19 22:29:29.000 232 33359.22 415.63 2295.83 29.94 2012-08-19 22:29:30.000 232 33359.31 415.61 2295.81 29.94 2012-08-19 22:29:31.000 232 33359.36 415.63 2295.68 29.94 2012-08-19 22:29:31.000 232 33359.38 415.63 2295.79 29.94 2012-08-19 22:29:33.000 232 33359.16 415.62 2295.80 29.94 2012-08-19 22:29:34.000 232 33359.34 415.65 2295.75 29.94 2012-08-19 22:29:35.000 232 33359.27 415.66 2295.80 29.94 2012-08-19 22:29:36.000 232 33359.28 415.60 2295.77 29.94 2012-08-19 22:29:37.000 232 33359.32 415.60 2295.79 29.94 2012-08-19 22:29:38.000 232 33359.28 415.62 2295.76 29.94 2012-08-19 22:29:39.000 232 33359.29 415.58 2295.74 29.94 2012-08-19 22:29:40.000 232 33359.44 415.58 2295.71 29.94 2012-08-19 22:29:41.000 232 33359.34 415.55 2295.74 29.94 2012-08-19 22:29:42.000 232 33359.38 415.60 2295.74 29.94 2012-08-19 22:29:43.000 232 33359.31 415.55 2295.73 29.94 2012-08-19 22:29:44.000 232 33359.35 415.58 2295.77 29.94 2012-08-19 22:29:45.000 232 33359.43 415.60 2295.77 29.94 2012-08-19 22:29:46.000 232 33359.41 415.55 2295.79 29.94 2012-08-19 22:29:47.000 232 33359.26 415.55 2295.79 29.94 2012-08-19 22:29:48.000 232 33359.29 415.56 2295.75 29.94 2012-08-19 22:29:49.000 232 33359.25 415.59 2295.78 29.94 2012-08-19 22:29:50.000 232 33359.32 415.56 2295.73 29.94 2012-08-19 22:29:51.000 232 33359.31 415.57 2295.76 29.94 2012-08-19 22:29:52.000 232 33359.38 415.57 2295.72 29.94 2012-08-19 22:29:53.000 232 33359.36 415.58 2295.76 29.94 2012-08-19 22:29:54.000 232 33359.39 415.59 2295.74 29.94 2012-08-19 22:29:55.000 232 33359.36 415.55 2295.81 29.94 2012-08-19 22:29:56.000 232 33359.32 415.56 2295.76 29.94 2012-08-19 22:29:57.000 232 33359.31 415.52 2295.73 29.94 2012-08-19 22:29:58.000 232 33359.34 415.58 2295.80 29.94 2012-08-19 22:29:59.000 232 33359.40 415.56 2295.77 29.94 2012-08-19 22:30:00.000 232 33359.42 415.53 2295.76 29.94 2012-08-19 22:30:01.000 232 33359.38 415.55 2295.74 29.94 2012-08-19 22:30:02.000 232 33359.34 415.56 2295.59 29.94 2012-08-19 22:30:03.000 232 33359.37 415.58 2295.75 29.94 2012-08-19 22:30:04.000 232 33359.24 415.61 2295.82 29.94 2012-08-19 22:30:05.000 232 33359.37 415.61 2295.82 29.94 2012-08-19 22:30:06.000 232 33359.31 415.60 2295.74 29.94 2012-08-19 22:30:07.000 232 33359.35 415.59 2295.73 29.94 2012-08-19 22:30:08.000 232 33359.30 415.58 2295.71 29.94 2012-08-19 22:30:09.000 232 33359.37 415.58 2295.72 29.94 2012-08-19 22:30:10.000 232 33359.25 415.62 2295.73 29.94 2012-08-19 22:30:11.000 232 33359.30 415.56 2295.76 29.94 2012-08-19 22:30:12.000 232 33359.25 415.58 2295.74 29.94 2012-08-19 22:30:12.000 232 33359.30 415.56 2295.74 29.94 2012-08-19 22:30:14.000 232 33359.29 415.60 2295.74 29.94 2012-08-19 22:30:15.000 232 33359.31 415.58 2295.69 29.94 2012-08-19 22:30:16.000 232 33359.21 415.61 2295.68 29.94 2012-08-19 22:30:17.000 232 33359.23 415.56 2295.66 29.94 2012-08-19 22:30:18.000 232 33359.22 415.54 2295.66 29.94 2012-08-19 22:30:19.000 232 33359.23 415.60 2295.70 29.94 2012-08-19 22:30:20.000 232 33359.23 415.59 2295.72 29.94 2012-08-19 22:30:21.000 232 33359.19 415.54 2295.69 29.94 2012-08-19 22:30:22.000 232 33359.33 415.58 2295.76 29.94 2012-08-19 22:30:23.000 232 33359.31 415.59 2295.66 29.94 2012-08-19 22:30:24.000 232 33359.28 415.57 2295.72 29.94 2012-08-19 22:30:25.000 232 33359.34 415.56 2295.74 29.94 2012-08-19 22:30:25.000 232 33359.32 415.57 2295.77 29.94 2012-08-19 22:30:27.000 232 33359.38 415.58 2295.72 29.94 2012-08-19 22:30:28.000 232 33359.26 415.55 2295.74 29.94 2012-08-19 22:30:29.000 232 33359.31 415.55 2295.69 29.94 2012-08-19 22:30:30.000 232 33359.29 415.56 2295.71 29.94 2012-08-19 22:30:31.000 232 33359.39 415.57 2295.74 29.94 2012-08-19 22:30:32.000 232 33359.36 415.52 2295.73 29.94 2012-08-19 22:30:33.000 232 33359.30 415.56 2295.72 29.94 2012-08-19 22:30:34.000 232 33359.47 415.56 2295.65 29.94 2012-08-19 22:30:35.000 232 33359.34 415.57 2295.67 29.94 2012-08-19 22:30:36.000 232 33359.37 415.56 2295.66 29.94 2012-08-19 22:30:37.000 232 33359.44 415.57 2295.65 29.93 2012-08-19 22:30:38.000 232 33359.47 415.50 2295.61 29.94 2012-08-19 22:30:39.000 232 33359.44 415.58 2295.66 29.93 2012-08-19 22:30:40.000 232 33359.50 415.57 2295.68 29.94 2012-08-19 22:30:41.000 232 33359.40 415.55 2295.66 29.94 2012-08-19 22:30:42.000 232 33359.49 415.58 2295.61 29.94 2012-08-19 22:30:43.000 232 33359.49 415.58 2295.62 29.94 2012-08-19 22:30:44.000 232 33359.54 415.57 2295.66 29.94 2012-08-19 22:30:45.000 232 33359.46 415.61 2295.63 29.94 2012-08-19 22:30:46.000 232 33359.50 415.58 2295.66 29.93 2012-08-19 22:30:47.000 232 33359.47 415.58 2295.61 29.93 2012-08-19 22:30:48.000 232 33359.52 415.57 2295.60 29.94 2012-08-19 22:30:49.000 232 33359.54 415.59 2295.59 29.94 2012-08-19 22:30:50.000 232 33359.46 415.54 2295.51 29.93 2012-08-19 22:30:51.000 232 33359.49 415.60 2295.59 29.94 2012-08-19 22:30:52.000 232 33359.44 415.62 2295.54 29.94 2012-08-19 22:30:53.000 232 33359.38 415.60 2295.58 29.94 2012-08-19 22:30:54.000 232 33359.50 415.62 2295.67 29.94 2012-08-19 22:30:55.000 232 33359.45 415.58 2295.57 29.94 2012-08-19 22:30:56.000 232 33359.52 415.52 2295.60 29.94 2012-08-19 22:30:57.000 232 33359.54 415.59 2295.58 29.94 2012-08-19 22:30:58.000 232 33359.52 415.63 2295.61 29.94 2012-08-19 22:30:59.000 232 33359.51 415.62 2295.59 29.94 2012-08-19 22:31:00.000 232 33359.48 415.59 2295.61 29.94 2012-08-19 22:31:01.000 232 33359.57 415.58 2295.59 29.93 2012-08-19 22:31:02.000 232 33359.60 415.62 2295.60 29.93 2012-08-19 22:31:03.000 232 33359.52 415.63 2295.53 29.93 2012-08-19 22:31:04.000 232 33359.67 415.65 2295.57 29.94 2012-08-19 22:31:05.000 232 33359.62 415.61 2295.59 29.93 2012-08-19 22:31:06.000 232 33359.57 415.63 2295.46 29.93 2012-08-19 22:31:06.000 232 33359.63 415.69 2295.57 29.94 2012-08-19 22:31:08.000 232 33359.55 415.66 2295.56 29.94 2012-08-19 22:31:09.000 232 33359.59 415.67 2295.49 29.94 2012-08-19 22:31:10.000 232 33359.60 415.66 2295.61 29.94 2012-08-19 22:31:11.000 232 33359.51 415.69 2295.61 29.94 2012-08-19 22:31:12.000 232 33359.62 415.70 2295.59 29.93 2012-08-19 22:31:13.000 232 33359.59 415.74 2295.54 29.93 2012-08-19 22:31:14.000 232 33359.60 415.71 2295.55 29.93 2012-08-19 22:31:15.000 232 33359.67 415.78 2295.59 29.94 2012-08-19 22:31:16.000 232 33359.72 415.79 2295.52 29.93 2012-08-19 22:31:17.000 232 33359.65 415.76 2295.50 29.93 2012-08-19 22:31:18.000 232 33359.56 415.78 2295.47 29.93 2012-08-19 22:31:19.000 232 33359.66 415.81 2295.61 29.93 2012-08-19 22:31:19.000 232 33359.63 415.77 2295.58 29.93 2012-08-19 22:31:21.000 232 33359.67 415.75 2295.57 29.93 2012-08-19 22:31:22.000 232 33359.68 415.81 2295.51 29.93 2012-08-19 22:31:23.000 232 33359.59 415.80 2295.51 29.93 2012-08-19 22:31:24.000 232 33359.65 415.83 2295.61 29.94 2012-08-19 22:31:25.000 232 33359.66 415.80 2295.63 29.93 2012-08-19 22:31:26.000 232 33359.63 415.78 2295.52 29.93 2012-08-19 22:31:27.000 232 33359.78 415.81 2295.60 29.93 2012-08-19 22:31:28.000 232 33359.68 415.87 2295.52 29.93 2012-08-19 22:31:29.000 232 33359.65 415.83 2295.49 29.93 2012-08-19 22:31:30.000 232 33359.72 415.85 2295.58 29.93 2012-08-19 22:31:31.000 232 33359.68 415.88 2295.62 29.93 2012-08-19 22:31:32.000 232 33359.68 415.89 2295.59 29.93 2012-08-19 22:31:33.000 232 33359.74 415.89 2295.64 29.93 2012-08-19 22:31:34.000 232 33359.82 415.93 2295.56 29.93 2012-08-19 22:31:35.000 232 33359.76 415.94 2295.57 29.93 2012-08-19 22:31:36.000 232 33359.85 415.95 2295.56 29.94 2012-08-19 22:31:37.000 232 33359.83 415.95 2295.62 29.93 2012-08-19 22:31:38.000 232 33359.74 415.92 2295.54 29.93 2012-08-19 22:31:39.000 232 33359.80 415.98 2295.61 29.93 2012-08-19 22:31:40.000 232 33359.86 415.97 2295.59 29.93 2012-08-19 22:31:41.000 232 33359.75 415.97 2295.54 29.93 2012-08-19 22:31:42.000 232 33359.92 415.96 2295.59 29.93 2012-08-19 22:31:43.000 232 33359.90 415.99 2295.46 29.93 2012-08-19 22:31:44.000 232 33359.79 415.97 2295.60 29.93 2012-08-19 22:31:45.000 232 33359.84 416.05 2295.58 29.93 2012-08-19 22:31:46.000 232 33359.75 416.07 2295.54 29.93 2012-08-19 22:31:47.000 232 33359.79 416.04 2295.54 29.93 2012-08-19 22:31:48.000 232 33359.81 416.10 2295.54 29.93 2012-08-19 22:31:49.000 232 33359.84 416.07 2295.56 29.93 2012-08-19 22:31:50.000 232 33359.89 416.05 2295.49 29.93 2012-08-19 22:31:51.000 232 33359.86 416.09 2295.57 29.93 2012-08-19 22:31:52.000 232 33359.84 416.13 2295.54 29.93 2012-08-19 22:31:53.000 232 33359.85 416.13 2295.55 29.93 2012-08-19 22:31:54.000 232 33359.86 416.19 2295.63 29.93 2012-08-19 22:31:55.000 232 33359.84 416.14 2295.64 29.93 2012-08-19 22:31:56.000 232 33359.79 416.17 2295.58 29.93 2012-08-19 22:31:57.000 232 33359.84 416.18 2295.58 29.93 2012-08-19 22:31:58.000 232 33359.84 416.18 2295.59 29.93 2012-08-19 22:31:59.000 232 33359.75 416.14 2295.64 29.93 2012-08-19 22:32:00.000 232 33359.90 416.16 2295.52 29.93 2012-08-19 22:32:00.000 232 33359.87 416.15 2295.62 29.93 2012-08-19 22:32:02.000 232 33359.83 416.14 2295.66 29.93 2012-08-19 22:32:03.000 232 33360.04 416.15 2295.62 29.93 2012-08-19 22:32:04.000 232 33359.93 416.17 2295.61 29.93 2012-08-19 22:32:05.000 232 33359.97 416.20 2295.57 29.93 2012-08-19 22:32:06.000 232 33360.08 416.23 2295.63 29.93 2012-08-19 22:32:07.000 232 33360.01 416.17 2295.59 29.93 2012-08-19 22:32:08.000 232 33359.94 416.17 2295.59 29.93 2012-08-19 22:32:09.000 232 33360.06 416.21 2295.68 29.93 2012-08-19 22:32:10.000 232 33359.97 416.23 2295.61 29.93 2012-08-19 22:32:11.000 232 33359.99 416.22 2295.59 29.93 2012-08-19 22:32:12.000 232 33360.07 416.21 2295.58 29.93 2012-08-19 22:32:13.000 232 33359.97 416.22 2295.68 29.93 2012-08-19 22:32:13.000 232 33360.05 416.22 2295.67 29.93 2012-08-19 22:32:15.000 232 33360.05 416.20 2295.55 29.93 2012-08-19 22:32:16.000 232 33360.09 416.22 2295.59 29.93 2012-08-19 22:32:17.000 232 33360.12 416.24 2295.59 29.93 2012-08-19 22:32:18.000 232 33360.12 416.19 2295.56 29.93 2012-08-19 22:32:19.000 232 33360.13 416.23 2295.65 29.93 2012-08-19 22:32:20.000 232 33360.08 416.22 2295.67 29.93 2012-08-19 22:32:21.000 232 33360.20 416.19 2295.67 29.93 2012-08-19 22:32:22.000 232 33360.05 416.24 2295.56 29.93 2012-08-19 22:32:23.000 232 33360.16 416.23 2295.62 29.93 2012-08-19 22:32:24.000 232 33360.18 416.23 2295.64 29.93 2012-08-19 22:32:25.000 232 33360.12 416.22 2295.58 29.93 2012-08-19 22:32:26.000 232 33360.12 416.21 2295.55 29.93 2012-08-19 22:32:27.000 232 33360.07 416.21 2295.60 29.93 2012-08-19 22:32:28.000 232 33360.13 416.24 2295.59 29.93 2012-08-19 22:32:29.000 232 33360.16 416.22 2295.58 29.93 2012-08-19 22:32:30.000 232 33360.09 416.19 2295.58 29.93 2012-08-19 22:32:31.000 232 33360.22 416.18 2295.54 29.93 2012-08-19 22:32:32.000 232 33360.22 416.22 2295.56 29.93 2012-08-19 22:32:33.000 232 33360.22 416.23 2295.62 29.93 2012-08-19 22:32:34.000 232 33360.23 416.22 2295.49 29.93 2012-08-19 22:32:35.000 232 33360.34 416.19 2295.61 29.93 2012-08-19 22:32:36.000 232 33360.26 416.16 2295.55 29.93 2012-08-19 22:32:37.000 232 33360.31 416.18 2295.51 29.93 2012-08-19 22:32:38.000 232 33360.34 416.18 2295.56 29.93 2012-08-19 22:32:39.000 232 33360.31 416.21 2295.48 29.93 2012-08-19 22:32:40.000 232 33360.36 416.21 2295.53 29.93 2012-08-19 22:32:41.000 232 33360.43 416.20 2295.50 29.93 2012-08-19 22:32:42.000 232 33360.41 416.22 2295.49 29.93 2012-08-19 22:32:43.000 232 33360.37 416.20 2295.53 29.93 2012-08-19 22:32:44.000 232 33360.37 416.20 2295.57 29.93 2012-08-19 22:32:45.000 232 33360.50 416.21 2295.52 29.93 2012-08-19 22:32:46.000 232 33360.38 416.22 2295.49 29.93 2012-08-19 22:32:47.000 232 33360.49 416.22 2295.58 29.93 2012-08-19 22:32:48.000 232 33360.50 416.21 2295.54 29.93 2012-08-19 22:32:49.000 232 33360.53 416.25 2295.43 29.93 2012-08-19 22:32:50.000 232 33360.60 416.23 2295.49 29.93 2012-08-19 22:32:51.000 232 33360.64 416.24 2295.56 29.93 2012-08-19 22:32:52.000 232 33360.60 416.23 2295.60 29.93 2012-08-19 22:32:53.000 232 33360.60 416.21 2295.46 29.93 2012-08-19 22:32:54.000 232 33360.61 416.18 2295.49 29.93 2012-08-19 22:32:54.000 232 33360.67 416.19 2295.47 29.93 2012-08-19 22:32:56.000 232 33360.72 416.23 2295.52 29.93 2012-08-19 22:32:57.000 232 33360.69 416.25 2295.43 29.93 2012-08-19 22:32:58.000 232 33360.72 416.23 2295.47 29.93 2012-08-19 22:32:59.000 232 33360.72 416.23 2295.47 29.93 2012-08-19 22:33:00.000 232 33360.67 416.20 2295.47 29.93 2012-08-19 22:33:01.000 232 33360.78 416.23 2295.56 29.93 2012-08-19 22:33:02.000 232 33360.84 416.24 2295.48 29.93 2012-08-19 22:33:03.000 232 33360.80 416.25 2295.49 29.93 2012-08-19 22:33:04.000 232 33360.69 416.23 2295.49 29.93 2012-08-19 22:33:05.000 232 33360.73 416.17 2295.49 29.93 2012-08-19 22:33:06.000 232 33360.76 416.19 2295.45 29.93 2012-08-19 22:33:07.000 232 33360.74 416.20 2295.38 29.93 2012-08-19 22:33:07.000 232 33360.79 416.21 2295.48 29.93 2012-08-19 22:33:09.000 232 33360.83 416.21 2295.36 29.93 2012-08-19 22:33:10.000 232 33360.71 416.19 2295.47 29.93 2012-08-19 22:33:11.000 232 33360.76 416.22 2295.50 29.93 2012-08-19 22:33:12.000 232 33360.80 416.22 2295.43 29.93 2012-08-19 22:33:13.000 232 33360.79 416.22 2295.44 29.93 2012-08-19 22:33:14.000 232 33360.81 416.19 2295.52 29.93 2012-08-19 22:33:15.000 232 33360.67 416.19 2295.48 29.93 2012-08-19 22:33:16.000 232 33360.75 416.18 2295.42 29.93 2012-08-19 22:33:17.000 232 33360.90 416.20 2295.55 29.93 2012-08-19 22:33:18.000 232 33360.71 416.20 2295.55 29.93 2012-08-19 22:33:19.000 232 33360.69 416.18 2295.47 29.93 2012-08-19 22:33:20.000 232 33360.80 416.17 2295.45 29.93 2012-08-19 22:33:21.000 232 33360.74 416.17 2295.43 29.93 2012-08-19 22:33:22.000 232 33360.77 416.14 2295.48 29.93 2012-08-19 22:33:23.000 232 33360.71 416.15 2295.45 29.93 2012-08-19 22:33:24.000 232 33360.77 416.14 2295.45 29.93 2012-08-19 22:33:25.000 232 33360.87 416.14 2295.49 29.93 2012-08-19 22:33:26.000 232 33360.82 416.14 2295.47 29.93 2012-08-19 22:33:27.000 232 33360.86 416.12 2295.49 29.93 2012-08-19 22:33:28.000 232 33360.77 416.12 2295.46 29.93 2012-08-19 22:33:29.000 232 33360.87 416.13 2295.46 29.93 2012-08-19 22:33:30.000 232 33360.71 416.13 2295.41 29.93 2012-08-19 22:33:31.000 232 33360.86 416.14 2295.48 29.93 2012-08-19 22:33:32.000 232 33360.92 416.06 2295.53 29.93 2012-08-19 22:33:33.000 232 33360.95 416.10 2295.40 29.93 2012-08-19 22:33:34.000 232 33360.86 416.06 2295.39 29.93 2012-08-19 22:33:35.000 232 33360.88 416.05 2295.43 29.93 2012-08-19 22:33:36.000 232 33360.94 416.09 2295.38 29.93 2012-08-19 22:33:37.000 232 33361.01 416.08 2295.46 29.93 2012-08-19 22:33:38.000 232 33361.02 416.05 2295.48 29.93 2012-08-19 22:33:39.000 232 33361.00 416.06 2295.45 29.93 2012-08-19 22:33:40.000 232 33361.10 416.05 2295.41 29.93 2012-08-19 22:33:41.000 232 33361.08 416.01 2295.46 29.93 2012-08-19 22:33:42.000 232 33361.00 416.03 2295.40 29.93 2012-08-19 22:33:43.000 232 33361.06 416.06 2295.35 29.93 2012-08-19 22:33:44.000 232 33361.10 416.06 2295.35 29.93 2012-08-19 22:33:45.000 232 33361.07 416.05 2295.37 29.93 2012-08-19 22:33:46.000 232 33361.08 416.00 2295.39 29.93 2012-08-19 22:33:47.000 232 33361.07 416.02 2295.50 29.93 2012-08-19 22:33:48.000 232 33361.09 416.00 2295.40 29.93 2012-08-19 22:33:48.000 232 33361.15 415.99 2295.40 29.93 2012-08-19 22:33:50.000 232 33361.25 415.99 2295.35 29.93 2012-08-19 22:33:51.000 232 33361.21 416.02 2295.39 29.93 2012-08-19 22:33:52.000 232 33361.19 416.01 2295.36 29.93 2012-08-19 22:33:53.000 232 33361.14 415.98 2295.36 29.93 2012-08-19 22:33:54.000 232 33361.21 416.00 2295.41 29.93 2012-08-19 22:33:55.000 232 33361.21 416.00 2295.40 29.93 2012-08-19 22:33:56.000 232 33361.23 415.96 2295.34 29.93 2012-08-19 22:33:57.000 232 33361.17 415.97 2295.33 29.93 2012-08-19 22:33:58.000 232 33361.17 415.97 2295.33 29.93 2012-08-19 22:33:59.000 232 33361.38 415.95 2295.35 29.93 2012-08-19 22:34:00.000 232 33361.30 415.95 2295.31 29.93 2012-08-19 22:34:01.000 232 33361.25 416.00 2295.30 29.93 2012-08-19 22:34:01.000 232 33361.34 415.98 2295.40 29.93 2012-08-19 22:34:03.000 232 33361.34 415.96 2295.39 29.93 2012-08-19 22:34:04.000 232 33361.36 415.97 2295.34 29.93 2012-08-19 22:34:05.000 232 33361.39 416.01 2295.30 29.93 2012-08-19 22:34:06.000 232 33361.36 416.00 2295.26 29.93 2012-08-19 22:34:07.000 232 33361.42 416.01 2295.38 29.93 2012-08-19 22:34:08.000 232 33361.44 415.94 2295.36 29.93 2012-08-19 22:34:09.000 232 33361.40 415.98 2295.21 29.93 2012-08-19 22:34:10.000 232 33361.44 415.91 2295.34 29.93 2012-08-19 22:34:11.000 232 33361.58 415.94 2295.37 29.93 2012-08-19 22:34:12.000 232 33361.46 415.94 2295.38 29.93 2012-08-19 22:34:13.000 232 33361.39 415.96 2295.35 29.93 2012-08-19 22:34:14.000 232 33361.49 415.98 2295.33 29.93 2012-08-19 22:34:15.000 232 33361.49 415.98 2295.27 29.93 2012-08-19 22:34:16.000 232 33361.54 415.95 2295.28 29.93 2012-08-19 22:34:17.000 232 33361.50 415.95 2295.37 29.93 2012-08-19 22:34:18.000 232 33361.47 415.95 2295.35 29.93 2012-08-19 22:34:19.000 232 33361.56 415.94 2295.33 29.93 2012-08-19 22:34:20.000 232 33361.54 415.93 2295.30 29.93 2012-08-19 22:34:21.000 232 33361.66 415.97 2295.40 29.93 2012-08-19 22:34:22.000 232 33361.47 415.95 2295.38 29.93 2012-08-19 22:34:23.000 232 33361.52 415.93 2295.33 29.93 2012-08-19 22:34:24.000 232 33361.59 415.89 2295.28 29.93 2012-08-19 22:34:25.000 232 33361.53 415.93 2295.33 29.93 2012-08-19 22:34:26.000 232 33361.53 415.95 2295.32 29.93 2012-08-19 22:34:27.000 232 33361.54 415.91 2295.28 29.93 2012-08-19 22:34:28.000 232 33361.46 415.93 2295.33 29.93 2012-08-19 22:34:29.000 232 33361.54 415.95 2295.24 29.93 2012-08-19 22:34:30.000 232 33361.46 415.93 2295.28 29.93 2012-08-19 22:34:31.000 232 33361.55 415.90 2295.25 29.93 2012-08-19 22:34:32.000 232 33361.39 415.91 2295.38 29.93 2012-08-19 22:34:33.000 232 33361.39 415.88 2295.28 29.93 2012-08-19 22:34:34.000 232 33361.59 415.89 2295.34 29.93 2012-08-19 22:34:35.000 232 33361.58 415.86 2295.26 29.93 2012-08-19 22:34:36.000 232 33361.60 415.86 2295.34 29.93 2012-08-19 22:34:37.000 232 33361.60 415.85 2295.27 29.93 2012-08-19 22:34:38.000 232 33361.58 415.89 2295.37 29.93 2012-08-19 22:34:39.000 232 33361.59 415.84 2295.30 29.93 2012-08-19 22:34:40.000 232 33361.62 415.78 2295.27 29.93 2012-08-19 22:34:41.000 232 33361.59 415.80 2295.35 29.93 2012-08-19 22:34:42.000 232 33361.54 415.81 2295.34 29.93 2012-08-19 22:34:42.000 232 33361.60 415.88 2295.32 29.93 2012-08-19 22:34:44.000 232 33361.59 415.81 2295.36 29.93 2012-08-19 22:34:45.000 232 33361.45 415.80 2295.26 29.93 2012-08-19 22:34:46.000 232 33361.61 415.80 2295.27 29.93 2012-08-19 22:34:47.000 232 33361.60 415.78 2295.26 29.93 2012-08-19 22:34:48.000 232 33361.57 415.78 2295.25 29.93 2012-08-19 22:34:49.000 232 33361.63 415.82 2295.34 29.93 2012-08-19 22:34:50.000 232 33361.68 415.81 2295.29 29.93 2012-08-19 22:34:51.000 232 33361.62 415.74 2295.37 29.93 2012-08-19 22:34:52.000 232 33361.65 415.80 2295.30 29.93 2012-08-19 22:34:53.000 232 33361.62 415.78 2295.30 29.93 2012-08-19 22:34:54.000 232 33361.58 415.74 2295.34 29.93 2012-08-19 22:34:55.000 232 33361.67 415.75 2295.34 29.93 2012-08-19 22:34:55.000 232 33361.71 415.79 2295.30 29.93 2012-08-19 22:34:57.000 232 33361.61 415.78 2295.32 29.93 2012-08-19 22:34:58.000 232 33361.70 415.77 2295.22 29.93 2012-08-19 22:34:59.000 232 33361.67 415.74 2295.36 29.93 2012-08-19 22:35:00.000 232 33361.64 415.79 2295.37 29.93 2012-08-19 22:35:01.000 232 33361.65 415.78 2295.24 29.93 2012-08-19 22:35:02.000 232 33361.61 415.74 2295.30 29.93 2012-08-19 22:35:03.000 232 33361.65 415.74 2295.32 29.93 2012-08-19 22:35:04.000 232 33361.65 415.76 2295.29 29.93 2012-08-19 22:35:05.000 232 33361.77 415.76 2295.33 29.93 2012-08-19 22:35:06.000 232 33361.61 415.77 2295.28 29.93 2012-08-19 22:35:07.000 232 33361.61 415.72 2295.28 29.93 2012-08-19 22:35:08.000 232 33361.63 415.76 2295.38 29.93 2012-08-19 22:35:09.000 232 33361.68 415.73 2295.28 29.93 2012-08-19 22:35:10.000 232 33361.51 415.75 2295.30 29.93 2012-08-19 22:35:11.000 232 33361.66 415.72 2295.34 29.93 2012-08-19 22:35:12.000 232 33361.51 415.75 2295.38 29.93 2012-08-19 22:35:13.000 232 33361.62 415.74 2295.31 29.93 2012-08-19 22:35:14.000 232 33361.62 415.77 2295.35 29.93 2012-08-19 22:35:15.000 232 33361.61 415.69 2295.30 29.93 2012-08-19 22:35:16.000 232 33361.47 415.74 2295.32 29.93 2012-08-19 22:35:17.000 232 33361.58 415.75 2295.30 29.93 2012-08-19 22:35:18.000 232 33361.52 415.75 2295.30 29.93 2012-08-19 22:35:19.000 232 33361.63 415.66 2295.33 29.93 2012-08-19 22:35:20.000 232 33361.54 415.70 2295.33 29.93 2012-08-19 22:35:21.000 232 33361.53 415.76 2295.32 29.93 2012-08-19 22:35:22.000 232 33361.54 415.77 2295.33 29.93 2012-08-19 22:35:23.000 232 33361.51 415.73 2295.36 29.93 2012-08-19 22:35:24.000 232 33361.44 415.71 2295.30 29.93 2012-08-19 22:35:25.000 232 33361.54 415.73 2295.35 29.93 2012-08-19 22:35:26.000 232 33361.55 415.71 2295.37 29.93 2012-08-19 22:35:27.000 232 33361.46 415.71 2295.31 29.93 2012-08-19 22:35:28.000 232 33361.43 415.69 2295.36 29.93 2012-08-19 22:35:29.000 232 33361.55 415.69 2295.33 29.93 2012-08-19 22:35:30.000 232 33361.45 415.65 2295.31 29.93 2012-08-19 22:35:31.000 232 33361.54 415.70 2295.36 29.93 2012-08-19 22:35:32.000 232 33361.44 415.68 2295.27 29.93 2012-08-19 22:35:33.000 232 33361.40 415.67 2295.35 29.93 2012-08-19 22:35:34.000 232 33361.41 415.69 2295.29 29.93 2012-08-19 22:35:35.000 232 33361.44 415.68 2295.45 29.93 2012-08-19 22:35:36.000 232 33361.40 415.66 2295.42 29.93 2012-08-19 22:35:36.000 232 33361.55 415.69 2295.38 29.93 2012-08-19 22:35:38.000 232 33361.50 415.65 2295.40 29.93 2012-08-19 22:35:39.000 232 33361.45 415.66 2295.46 29.93 2012-08-19 22:35:40.000 232 33361.54 415.61 2295.37 29.93 2012-08-19 22:35:41.000 232 33361.40 415.65 2295.42 29.93 2012-08-19 22:35:42.000 232 33361.48 415.64 2295.41 29.93 2012-08-19 22:35:43.000 232 33361.50 415.62 2295.38 29.93 2012-08-19 22:35:44.000 232 33361.43 415.63 2295.32 29.93 2012-08-19 22:35:45.000 232 33361.37 415.59 2295.49 29.93 2012-08-19 22:35:46.000 232 33361.46 415.60 2295.38 29.93 2012-08-19 22:35:47.000 232 33361.46 415.63 2295.46 29.93 2012-08-19 22:35:48.000 232 33361.57 415.59 2295.45 29.93 2012-08-19 22:35:49.000 232 33361.45 415.60 2295.37 29.93 2012-08-19 22:35:49.000 232 33361.45 415.60 2295.39 29.93 2012-08-19 22:35:51.000 232 33361.43 415.61 2295.45 29.93 2012-08-19 22:35:52.000 232 33361.43 415.58 2295.43 29.93 2012-08-19 22:35:53.000 232 33361.47 415.61 2295.46 29.93 2012-08-19 22:35:54.000 232 33361.36 415.59 2295.43 29.93 2012-08-19 22:35:55.000 232 33361.43 415.61 2295.47 29.93 2012-08-19 22:35:56.000 232 33361.45 415.56 2295.42 29.93 2012-08-19 22:35:57.000 232 33361.42 415.59 2295.47 29.93 2012-08-19 22:35:58.000 232 33361.26 415.58 2295.49 29.93 2012-08-19 22:35:59.000 232 33361.40 415.56 2295.46 29.93 2012-08-19 22:36:00.000 232 33361.36 415.57 2295.39 29.93 2012-08-19 22:36:01.000 232 33361.31 415.60 2295.41 29.93 2012-08-19 22:36:02.000 232 33361.39 415.57 2295.43 29.93 2012-08-19 22:36:03.000 232 33361.37 415.56 2295.54 29.93 2012-08-19 22:36:04.000 232 33361.24 415.53 2295.32 29.93 2012-08-19 22:36:05.000 232 33361.31 415.56 2295.45 29.93 2012-08-19 22:36:06.000 232 33361.21 415.53 2295.41 29.93 2012-08-19 22:36:07.000 232 33361.21 415.55 2295.43 29.93 2012-08-19 22:36:08.000 232 33361.24 415.48 2295.44 29.93 2012-08-19 22:36:09.000 232 33361.17 415.52 2295.42 29.93 2012-08-19 22:36:10.000 232 33361.24 415.52 2295.42 29.93 2012-08-19 22:36:11.000 232 33361.23 415.54 2295.39 29.93 2012-08-19 22:36:12.000 232 33361.22 415.54 2295.45 29.93 2012-08-19 22:36:13.000 232 33361.19 415.50 2295.42 29.93 2012-08-19 22:36:14.000 232 33361.26 415.51 2295.46 29.93 2012-08-19 22:36:15.000 232 33361.25 415.49 2295.52 29.93 2012-08-19 22:36:16.000 232 33361.15 415.49 2295.49 29.93 2012-08-19 22:36:17.000 232 33361.22 415.47 2295.46 29.93 2012-08-19 22:36:18.000 232 33361.15 415.51 2295.49 29.93 2012-08-19 22:36:19.000 232 33361.14 415.50 2295.51 29.93 2012-08-19 22:36:20.000 232 33361.22 415.46 2295.46 29.93 2012-08-19 22:36:21.000 232 33361.17 415.48 2295.45 29.93 2012-08-19 22:36:22.000 232 33361.08 415.52 2295.51 29.93 2012-08-19 22:36:23.000 232 33361.08 415.46 2295.48 29.93 2012-08-19 22:36:24.000 232 33361.00 415.47 2295.51 29.93 2012-08-19 22:36:25.000 232 33360.94 415.45 2295.52 29.93 2012-08-19 22:36:26.000 232 33361.00 415.48 2295.46 29.93 2012-08-19 22:36:27.000 232 33361.15 415.48 2295.51 29.93 2012-08-19 22:36:28.000 232 33361.03 415.48 2295.45 29.93 2012-08-19 22:36:29.000 232 33361.12 415.44 2295.58 29.93 2012-08-19 22:36:30.000 232 33361.12 415.45 2295.55 29.93 2012-08-19 22:36:30.000 232 33361.09 415.40 2295.56 29.93 2012-08-19 22:36:32.000 232 33361.05 415.43 2295.52 29.93 2012-08-19 22:36:33.000 232 33361.12 415.41 2295.52 29.93 2012-08-19 22:36:34.000 232 33361.09 415.41 2295.51 29.93 2012-08-19 22:36:35.000 232 33361.09 415.39 2295.49 29.93 2012-08-19 22:36:36.000 232 33361.09 415.38 2295.49 29.93 2012-08-19 22:36:37.000 232 33361.12 415.44 2295.52 29.93 2012-08-19 22:36:38.000 232 33361.09 415.46 2295.49 29.93 2012-08-19 22:36:39.000 232 33361.11 415.41 2295.50 29.93 2012-08-19 22:36:40.000 232 33361.11 415.37 2295.46 29.93 2012-08-19 22:36:41.000 232 33361.06 415.37 2295.53 29.93 2012-08-19 22:36:42.000 232 33360.99 415.42 2295.56 29.93 2012-08-19 22:36:43.000 232 33361.11 415.36 2295.47 29.93 2012-08-19 22:36:43.000 232 33361.01 415.38 2295.51 29.93 2012-08-19 22:36:45.000 232 33361.01 415.40 2295.49 29.93 2012-08-19 22:36:46.000 232 33361.08 415.35 2295.51 29.93 2012-08-19 22:36:47.000 232 33361.09 415.36 2295.55 29.93 2012-08-19 22:36:48.000 232 33361.04 415.36 2295.49 29.93 2012-08-19 22:36:49.000 232 33361.03 415.33 2295.43 29.93 2012-08-19 22:36:50.000 232 33361.02 415.33 2295.49 29.93 2012-08-19 22:36:51.000 232 33361.12 415.36 2295.45 29.93 2012-08-19 22:36:52.000 232 33360.96 415.29 2295.48 29.93 2012-08-19 22:36:53.000 232 33361.00 415.34 2295.46 29.93 2012-08-19 22:36:54.000 232 33361.02 415.37 2295.40 29.93 2012-08-19 22:36:55.000 232 33361.06 415.34 2295.50 29.93 2012-08-19 22:36:56.000 232 33361.02 415.33 2295.55 29.93 2012-08-19 22:36:57.000 232 33361.06 415.36 2295.52 29.93 2012-08-19 22:36:58.000 232 33360.96 415.32 2295.43 29.93 2012-08-19 22:36:59.000 232 33360.99 415.34 2295.54 29.93 2012-08-19 22:37:00.000 232 33360.99 415.36 2295.62 29.93 2012-08-19 22:37:01.000 232 33360.96 415.32 2295.57 29.93 2012-08-19 22:37:02.000 232 33361.05 415.29 2295.51 29.93 2012-08-19 22:37:03.000 232 33361.10 415.29 2295.55 29.93 2012-08-19 22:37:04.000 232 33360.90 415.31 2295.48 29.93 2012-08-19 22:37:05.000 232 33361.11 415.30 2295.53 29.93 2012-08-19 22:37:06.000 232 33360.97 415.31 2295.55 29.93 2012-08-19 22:37:07.000 232 33360.98 415.27 2295.54 29.93 2012-08-19 22:37:08.000 232 33361.07 415.31 2295.55 29.93 2012-08-19 22:37:09.000 232 33360.99 415.29 2295.62 29.93 2012-08-19 22:37:10.000 232 33361.06 415.26 2295.53 29.93 2012-08-19 22:37:11.000 232 33361.03 415.25 2295.46 29.93 2012-08-19 22:37:12.000 232 33361.00 415.24 2295.49 29.93 2012-08-19 22:37:13.000 232 33361.00 415.22 2295.45 29.93 2012-08-19 22:37:14.000 232 33360.93 415.23 2295.55 29.93 2012-08-19 22:37:15.000 232 33360.97 415.26 2295.52 29.93 2012-08-19 22:37:16.000 232 33361.05 415.23 2295.45 29.93 2012-08-19 22:37:17.000 232 33361.04 415.26 2295.46 29.93 2012-08-19 22:37:18.000 232 33361.03 415.25 2295.50 29.93 2012-08-19 22:37:19.000 232 33360.93 415.25 2295.58 29.93 2012-08-19 22:37:20.000 232 33361.02 415.25 2295.57 29.93 2012-08-19 22:37:21.000 232 33361.03 415.25 2295.52 29.93 2012-08-19 22:37:22.000 232 33360.80 415.23 2295.53 29.93 2012-08-19 22:37:23.000 232 33360.96 415.26 2295.52 29.93 2012-08-19 22:37:24.000 232 33360.93 415.22 2295.50 29.93 2012-08-19 22:37:24.000 232 33360.91 415.21 2295.57 29.93 2012-08-19 22:37:26.000 232 33360.91 415.25 2295.58 29.93 2012-08-19 22:37:27.000 232 33360.90 415.22 2295.52 29.93 2012-08-19 22:37:28.000 232 33360.89 415.19 2295.51 29.93 2012-08-19 22:37:29.000 232 33360.84 415.26 2295.48 29.93 2012-08-19 22:37:30.000 232 33360.93 415.24 2295.51 29.93 2012-08-19 22:37:31.000 232 33360.99 415.18 2295.52 29.93 2012-08-19 22:37:32.000 232 33360.92 415.22 2295.51 29.93 2012-08-19 22:37:33.000 232 33360.96 415.16 2295.45 29.93 2012-08-19 22:37:34.000 232 33360.89 415.17 2295.51 29.93 2012-08-19 22:37:35.000 232 33360.81 415.19 2295.50 29.93 2012-08-19 22:37:36.000 232 33360.90 415.19 2295.52 29.93 2012-08-19 22:37:37.000 232 33360.93 415.17 2295.53 29.93 2012-08-19 22:37:37.000 232 33360.87 415.18 2295.55 29.93 2012-08-19 22:37:39.000 232 33360.95 415.19 2295.50 29.93 2012-08-19 22:37:40.000 232 33360.95 415.15 2295.54 29.93 2012-08-19 22:37:41.000 232 33360.88 415.17 2295.53 29.93 2012-08-19 22:37:42.000 232 33360.90 415.18 2295.45 29.93 2012-08-19 22:37:43.000 232 33360.89 415.12 2295.52 29.93 2012-08-19 22:37:44.000 232 33360.97 415.16 2295.46 29.93 2012-08-19 22:37:45.000 232 33360.97 415.13 2295.52 29.93 2012-08-19 22:37:46.000 232 33360.97 415.14 2295.49 29.93 2012-08-19 22:37:47.000 232 33360.92 415.17 2295.62 29.93 2012-08-19 22:37:48.000 232 33360.90 415.20 2295.52 29.93 2012-08-19 22:37:49.000 232 33360.93 415.13 2295.48 29.93 2012-08-19 22:37:50.000 232 33360.82 415.17 2295.53 29.93 2012-08-19 22:37:51.000 232 33360.90 415.17 2295.51 29.93 2012-08-19 22:37:52.000 232 33360.91 415.19 2295.40 29.93 2012-08-19 22:37:53.000 232 33361.02 415.18 2295.56 29.93 2012-08-19 22:37:54.000 232 33360.97 415.18 2295.55 29.93 2012-08-19 22:37:55.000 232 33360.96 415.16 2295.49 29.93 2012-08-19 22:37:56.000 232 33360.95 415.13 2295.47 29.93 2012-08-19 22:37:57.000 232 33360.95 415.13 2295.51 29.93 2012-08-19 22:37:58.000 232 33360.94 415.21 2295.51 29.93 2012-08-19 22:37:59.000 232 33360.94 415.19 2295.49 29.93 2012-08-19 22:38:00.000 232 33360.86 415.20 2295.53 29.93 2012-08-19 22:38:01.000 232 33360.94 415.13 2295.46 29.93 2012-08-19 22:38:02.000 232 33361.00 415.16 2295.48 29.93 2012-08-19 22:38:03.000 232 33360.99 415.17 2295.54 29.93 2012-08-19 22:38:04.000 232 33360.87 415.18 2295.45 29.93 2012-08-19 22:38:05.000 232 33360.87 415.17 2295.48 29.93 2012-08-19 22:38:06.000 232 33360.93 415.17 2295.52 29.93 2012-08-19 22:38:07.000 232 33360.94 415.16 2295.42 29.93 2012-08-19 22:38:08.000 232 33360.89 415.13 2295.56 29.93 2012-08-19 22:38:09.000 232 33360.92 415.15 2295.46 29.93 2012-08-19 22:38:10.000 232 33361.06 415.14 2295.49 29.93 2012-08-19 22:38:11.000 232 33360.92 415.14 2295.52 29.93 2012-08-19 22:38:12.000 232 33360.88 415.17 2295.43 29.93 2012-08-19 22:38:13.000 232 33360.99 415.16 2295.49 29.93 2012-08-19 22:38:14.000 232 33361.06 415.13 2295.48 29.93 2012-08-19 22:38:15.000 232 33360.89 415.15 2295.48 29.93 2012-08-19 22:38:16.000 232 33360.88 415.12 2295.42 29.93 2012-08-19 22:38:17.000 232 33360.93 415.13 2295.52 29.93 2012-08-19 22:38:18.000 232 33360.83 415.12 2295.55 29.93 2012-08-19 22:38:18.000 232 33360.86 415.13 2295.45 29.93 2012-08-19 22:38:20.000 232 33360.84 415.17 2295.49 29.93 2012-08-19 22:38:21.000 232 33360.95 415.10 2295.46 29.93 2012-08-19 22:38:22.000 232 33360.89 415.11 2295.51 29.93 2012-08-19 22:38:23.000 232 33360.93 415.08 2295.46 29.93 2012-08-19 22:38:24.000 232 33360.87 415.09 2295.51 29.93 2012-08-19 22:38:25.000 232 33360.96 415.09 2295.44 29.93 2012-08-19 22:38:26.000 232 33360.89 415.08 2295.40 29.93 2012-08-19 22:38:27.000 232 33360.87 415.06 2295.38 29.93 2012-08-19 22:38:28.000 232 33360.92 415.08 2295.46 29.93 2012-08-19 22:38:29.000 232 33360.85 415.05 2295.49 29.93 2012-08-19 22:38:30.000 232 33360.91 415.06 2295.49 29.93 2012-08-19 22:38:31.000 232 33360.97 415.04 2295.39 29.93 2012-08-19 22:38:31.000 232 33360.99 415.06 2295.42 29.93 2012-08-19 22:38:33.000 232 33360.97 415.02 2295.48 29.93 2012-08-19 22:38:34.000 232 33360.99 415.06 2295.48 29.93 2012-08-19 22:38:35.000 232 33360.97 415.01 2295.43 29.93 2012-08-19 22:38:36.000 232 33360.97 415.01 2295.43 29.93 2012-08-19 22:38:37.000 232 33360.97 415.00 2295.48 29.93 2012-08-19 22:38:38.000 232 33360.99 415.02 2295.38 29.93 2012-08-19 22:38:39.000 232 33360.94 415.05 2295.45 29.93 2012-08-19 22:38:40.000 232 33360.97 415.02 2295.38 29.93 2012-08-19 22:38:41.000 232 33361.00 414.99 2295.36 29.93 2012-08-19 22:38:42.000 232 33361.02 414.98 2295.38 29.93 2012-08-19 22:38:43.000 232 33360.86 414.99 2295.45 29.93 2012-08-19 22:38:44.000 232 33360.98 415.02 2295.35 29.93 2012-08-19 22:38:45.000 232 33360.99 415.01 2295.43 29.93 2012-08-19 22:38:46.000 232 33360.95 415.02 2295.33 29.93 2012-08-19 22:38:47.000 232 33361.07 414.99 2295.46 29.93 2012-08-19 22:38:48.000 232 33360.96 415.01 2295.45 29.93 2012-08-19 22:38:49.000 232 33360.93 415.03 2295.38 29.93 2012-08-19 22:38:50.000 232 33360.94 415.02 2295.38 29.93 2012-08-19 22:38:51.000 232 33361.05 414.99 2295.45 29.93 2012-08-19 22:38:52.000 232 33361.05 415.02 2295.52 29.93 2012-08-19 22:38:53.000 232 33361.04 414.98 2295.44 29.93 2012-08-19 22:38:54.000 232 33361.07 414.98 2295.40 29.93 2012-08-19 22:38:55.000 232 33361.09 415.02 2295.41 29.93 2012-08-19 22:38:56.000 232 33361.07 414.98 2295.39 29.93 2012-08-19 22:38:57.000 232 33361.04 414.99 2295.41 29.93 2012-08-19 22:38:58.000 232 33361.03 414.98 2295.41 29.93 2012-08-19 22:38:59.000 232 33361.03 414.94 2295.38 29.93 2012-08-19 22:39:00.000 232 33361.07 414.97 2295.42 29.93 2012-08-19 22:39:01.000 232 33361.11 414.97 2295.38 29.93 2012-08-19 22:39:02.000 232 33361.07 414.97 2295.41 29.93 2012-08-19 22:39:03.000 232 33361.05 414.95 2295.38 29.93 2012-08-19 22:39:04.000 232 33361.05 414.92 2295.42 29.93 2012-08-19 22:39:05.000 232 33361.03 414.93 2295.42 29.93 2012-08-19 22:39:06.000 232 33360.99 414.92 2295.41 29.93 2012-08-19 22:39:07.000 232 33361.00 414.91 2295.36 29.93 2012-08-19 22:39:08.000 232 33361.08 414.92 2295.38 29.93 2012-08-19 22:39:09.000 232 33361.11 414.92 2295.39 29.93 2012-08-19 22:39:10.000 232 33361.05 414.89 2295.35 29.93 2012-08-19 22:39:11.000 232 33361.02 414.87 2295.37 29.93 2012-08-19 22:39:12.000 232 33361.02 414.89 2295.34 29.93 2012-08-19 22:39:12.000 232 33360.99 414.86 2295.42 29.93 2012-08-19 22:39:14.000 232 33360.94 414.89 2295.33 29.93 2012-08-19 22:39:15.000 232 33361.02 414.86 2295.36 29.93 2012-08-19 22:39:16.000 232 33361.05 414.86 2295.38 29.93 2012-08-19 22:39:17.000 232 33361.00 414.86 2295.41 29.93 2012-08-19 22:39:18.000 232 33360.95 414.84 2295.39 29.93 2012-08-19 22:39:19.000 232 33360.99 414.86 2295.37 29.93 2012-08-19 22:39:20.000 232 33360.94 414.86 2295.37 29.93 2012-08-19 22:39:21.000 232 33360.90 414.84 2295.36 29.93 2012-08-19 22:39:22.000 232 33360.95 414.83 2295.36 29.93 2012-08-19 22:39:23.000 232 33360.96 414.83 2295.39 29.93 2012-08-19 22:39:24.000 232 33360.93 414.83 2295.36 29.93 2012-08-19 22:39:25.000 232 33361.00 414.80 2295.34 29.93 2012-08-19 22:39:25.000 232 33361.00 414.81 2295.36 29.93 2012-08-19 22:39:27.000 232 33361.06 414.80 2295.33 29.93 2012-08-19 22:39:28.000 232 33360.89 414.79 2295.32 29.93 2012-08-19 22:39:29.000 232 33360.99 414.80 2295.46 29.93 2012-08-19 22:39:30.000 232 33360.97 414.81 2295.38 29.93 2012-08-19 22:39:31.000 232 33360.93 414.80 2295.33 29.93 2012-08-19 22:39:32.000 232 33360.97 414.75 2295.40 29.93 2012-08-19 22:39:33.000 232 33361.12 414.77 2295.39 29.93 2012-08-19 22:39:34.000 232 33361.00 414.79 2295.40 29.93 2012-08-19 22:39:35.000 232 33361.05 414.76 2295.38 29.93 2012-08-19 22:39:36.000 232 33360.97 414.74 2295.43 29.93 2012-08-19 22:39:37.000 232 33360.94 414.75 2295.30 29.93 2012-08-19 22:39:38.000 232 33361.12 414.71 2295.34 29.93 2012-08-19 22:39:39.000 232 33361.00 414.77 2295.36 29.93 2012-08-19 22:39:40.000 232 33360.96 414.76 2295.38 29.93 2012-08-19 22:39:41.000 232 33361.12 414.74 2295.35 29.93 2012-08-19 22:39:42.000 232 33360.97 414.72 2295.38 29.93 2012-08-19 22:39:43.000 232 33361.00 414.73 2295.38 29.93 2012-08-19 22:39:44.000 232 33360.96 414.75 2295.31 29.93 2012-08-19 22:39:45.000 232 33361.06 414.71 2295.36 29.93 2012-08-19 22:39:46.000 232 33361.03 414.73 2295.32 29.93 2012-08-19 22:39:47.000 232 33361.08 414.72 2295.30 29.93 2012-08-19 22:39:48.000 232 33361.03 414.72 2295.32 29.93 2012-08-19 22:39:49.000 232 33361.00 414.69 2295.36 29.93 2012-08-19 22:39:50.000 232 33361.05 414.71 2295.33 29.93 2012-08-19 22:39:51.000 232 33361.08 414.71 2295.32 29.93 2012-08-19 22:39:52.000 232 33361.00 414.70 2295.26 29.93 2012-08-19 22:39:53.000 232 33361.04 414.70 2295.39 29.93 2012-08-19 22:39:54.000 232 33361.14 414.69 2295.33 29.93 2012-08-19 22:39:55.000 232 33361.06 414.70 2295.33 29.93 2012-08-19 22:39:56.000 232 33361.05 414.69 2295.28 29.93 2012-08-19 22:39:57.000 232 33361.10 414.68 2295.28 29.93 2012-08-19 22:39:58.000 232 33361.08 414.63 2295.27 29.93 2012-08-19 22:39:59.000 232 33361.12 414.70 2295.33 29.93 2012-08-19 22:40:00.000 232 33360.99 414.67 2295.33 29.93 2012-08-19 22:40:01.000 232 33361.08 414.64 2295.40 29.93 2012-08-19 22:40:02.000 232 33361.04 414.65 2295.30 29.93 2012-08-19 22:40:03.000 232 33361.03 414.67 2295.44 29.93 2012-08-19 22:40:04.000 232 33361.09 414.63 2295.28 29.93 2012-08-19 22:40:05.000 232 33361.05 414.64 2295.34 29.93 2012-08-19 22:40:06.000 232 33361.08 414.64 2295.34 29.93 2012-08-19 22:40:06.000 232 33361.06 414.67 2295.38 29.93 2012-08-19 22:40:08.000 232 33361.04 414.65 2295.34 29.93 2012-08-19 22:40:09.000 232 33361.06 414.66 2295.34 29.93 2012-08-19 22:40:10.000 232 33361.04 414.63 2295.24 29.93 2012-08-19 22:40:11.000 232 33361.05 414.65 2295.33 29.93 2012-08-19 22:40:12.000 232 33361.00 414.64 2295.35 29.93 2012-08-19 22:40:13.000 232 33361.03 414.62 2295.33 29.93 2012-08-19 22:40:14.000 232 33360.94 414.64 2295.36 29.93 2012-08-19 22:40:15.000 232 33361.02 414.69 2295.33 29.93 2012-08-19 22:40:16.000 232 33361.06 414.60 2295.37 29.93 2012-08-19 22:40:17.000 232 33361.06 414.63 2295.30 29.93 2012-08-19 22:40:18.000 232 33361.06 414.58 2295.27 29.93 2012-08-19 22:40:19.000 232 33361.00 414.65 2295.36 29.93 2012-08-19 22:40:19.000 232 33361.01 414.62 2295.33 29.93 2012-08-19 22:40:21.000 232 33361.05 414.58 2295.39 29.93 2012-08-19 22:40:22.000 232 33360.96 414.58 2295.26 29.93 2012-08-19 22:40:23.000 232 33360.96 414.61 2295.32 29.93 2012-08-19 22:40:24.000 232 33361.01 414.58 2295.39 29.93 2012-08-19 22:40:25.000 232 33361.09 414.57 2295.37 29.93 2012-08-19 22:40:26.000 232 33360.91 414.60 2295.28 29.93 2012-08-19 22:40:27.000 232 33361.05 414.59 2295.39 29.93 2012-08-19 22:40:28.000 232 33360.96 414.61 2295.32 29.93 2012-08-19 22:40:29.000 232 33360.96 414.59 2295.28 29.93 2012-08-19 22:40:30.000 232 33361.01 414.62 2295.30 29.93 2012-08-19 22:40:31.000 232 33361.02 414.62 2295.25 29.93 2012-08-19 22:40:32.000 232 33360.97 414.62 2295.37 29.93 2012-08-19 22:40:33.000 232 33361.04 414.61 2295.25 29.93 2012-08-19 22:40:34.000 232 33361.00 414.61 2295.35 29.93 2012-08-19 22:40:35.000 232 33361.15 414.60 2295.43 29.93 2012-08-19 22:40:36.000 232 33361.06 414.62 2295.45 29.93 2012-08-19 22:40:37.000 232 33361.05 414.58 2295.39 29.93 2012-08-19 22:40:38.000 232 33361.05 414.59 2295.38 29.93 2012-08-19 22:40:39.000 232 33361.00 414.60 2295.28 29.93 2012-08-19 22:40:40.000 232 33361.18 414.63 2295.25 29.93 2012-08-19 22:40:41.000 232 33361.13 414.59 2295.39 29.93 2012-08-19 22:40:42.000 232 33361.11 414.60 2295.32 29.93 2012-08-19 22:40:43.000 232 33361.06 414.59 2295.35 29.93 2012-08-19 22:40:44.000 232 33361.05 414.59 2295.32 29.93 2012-08-19 22:40:45.000 232 33361.05 414.60 2295.32 29.93 2012-08-19 22:40:46.000 232 33361.06 414.59 2295.32 29.93 2012-08-19 22:40:47.000 232 33361.05 414.60 2295.33 29.93 2012-08-19 22:40:48.000 232 33361.06 414.60 2295.37 29.93 2012-08-19 22:40:49.000 232 33361.00 414.60 2295.26 29.93 2012-08-19 22:40:50.000 232 33360.91 414.59 2295.34 29.93 2012-08-19 22:40:51.000 232 33361.03 414.56 2295.32 29.93 2012-08-19 22:40:52.000 232 33361.02 414.61 2295.32 29.93 2012-08-19 22:40:53.000 232 33361.04 414.59 2295.33 29.93 2012-08-19 22:40:54.000 232 33361.01 414.59 2295.33 29.93 2012-08-19 22:40:55.000 232 33361.07 414.62 2295.41 29.93 2012-08-19 22:40:56.000 232 33361.03 414.59 2295.38 29.93 2012-08-19 22:40:57.000 232 33361.02 414.57 2295.32 29.93 2012-08-19 22:40:58.000 232 33361.05 414.57 2295.37 29.93 2012-08-19 22:40:59.000 232 33361.10 414.56 2295.33 29.93 2012-08-19 22:41:00.000 232 33361.11 414.55 2295.36 29.93 2012-08-19 22:41:00.000 232 33361.09 414.55 2295.33 29.93 2012-08-19 22:41:02.000 232 33361.14 414.56 2295.28 29.93 2012-08-19 22:41:03.000 232 33361.02 414.58 2295.28 29.93 2012-08-19 22:41:04.000 232 33361.04 414.56 2295.28 29.93 2012-08-19 22:41:05.000 232 33361.08 414.56 2295.39 29.93 2012-08-19 22:41:06.000 232 33361.00 414.53 2295.33 29.93 2012-08-19 22:41:07.000 232 33361.17 414.57 2295.39 29.93 2012-08-19 22:41:08.000 232 33361.13 414.55 2295.32 29.93 2012-08-19 22:41:09.000 232 33361.06 414.51 2295.34 29.93 2012-08-19 22:41:10.000 232 33361.04 414.56 2295.29 29.93 2012-08-19 22:41:11.000 232 33360.97 414.56 2295.27 29.93 2012-08-19 22:41:12.000 232 33360.97 414.53 2295.27 29.93 2012-08-19 22:41:13.000 232 33360.96 414.58 2295.28 29.93 2012-08-19 22:41:13.000 232 33361.03 414.56 2295.38 29.93 2012-08-19 22:41:15.000 232 33360.91 414.55 2295.28 29.93 2012-08-19 22:41:16.000 232 33360.97 414.55 2295.33 29.93 2012-08-19 22:41:17.000 232 33361.04 414.52 2295.34 29.93 2012-08-19 22:41:18.000 232 33360.96 414.51 2295.33 29.93 2012-08-19 22:41:19.000 232 33360.94 414.57 2295.25 29.93 2012-08-19 22:41:20.000 232 33360.93 414.55 2295.31 29.93 2012-08-19 22:41:21.000 232 33360.95 414.51 2295.30 29.93 2012-08-19 22:41:22.000 232 33360.89 414.50 2295.27 29.93 2012-08-19 22:41:23.000 232 33360.92 414.51 2295.36 29.93 2012-08-19 22:41:24.000 232 33360.93 414.48 2295.31 29.93 2012-08-19 22:41:25.000 232 33360.95 414.51 2295.38 29.93 2012-08-19 22:41:26.000 232 33360.91 414.49 2295.35 29.93 2012-08-19 22:41:27.000 232 33360.89 414.49 2295.28 29.93 2012-08-19 22:41:28.000 232 33360.89 414.52 2295.30 29.93 2012-08-19 22:41:29.000 232 33360.92 414.48 2295.36 29.93 2012-08-19 22:41:30.000 232 33360.93 414.47 2295.41 29.93 2012-08-19 22:41:31.000 232 33360.91 414.48 2295.32 29.93 2012-08-19 22:41:32.000 232 33360.93 414.46 2295.43 29.93 2012-08-19 22:41:33.000 232 33360.95 414.44 2295.41 29.93 2012-08-19 22:41:34.000 232 33360.87 414.47 2295.34 29.93 2012-08-19 22:41:35.000 232 33360.93 414.46 2295.43 29.92 2012-08-19 22:41:36.000 232 33360.84 414.45 2295.37 29.92 2012-08-19 22:41:37.000 232 33360.84 414.42 2295.27 29.93 2012-08-19 22:41:38.000 232 33360.92 414.45 2295.30 29.93 2012-08-19 22:41:39.000 232 33360.91 414.44 2295.37 29.93 2012-08-19 22:41:40.000 232 33360.93 414.41 2295.33 29.92 2012-08-19 22:41:41.000 232 33360.86 414.45 2295.29 29.92 2012-08-19 22:41:42.000 232 33360.86 414.40 2295.34 29.92 2012-08-19 22:41:43.000 232 33360.92 414.40 2295.42 29.93 2012-08-19 22:41:44.000 232 33360.93 414.40 2295.41 29.92 2012-08-19 22:41:45.000 232 33360.86 414.43 2295.24 29.93 2012-08-19 22:41:46.000 232 33360.81 414.44 2295.33 29.92 2012-08-19 22:41:47.000 232 33360.90 414.42 2295.40 29.92 2012-08-19 22:41:48.000 232 33360.94 414.44 2295.39 29.92 2012-08-19 22:41:49.000 232 33360.97 414.44 2295.42 29.92 2012-08-19 22:41:50.000 232 33360.86 414.41 2295.33 29.92 2012-08-19 22:41:51.000 232 33360.90 414.43 2295.33 29.93 2012-08-19 22:41:52.000 232 33360.92 414.39 2295.29 29.92 2012-08-19 22:41:53.000 232 33361.01 414.39 2295.28 29.92 2012-08-19 22:41:54.000 232 33360.85 414.39 2295.25 29.92 2012-08-19 22:41:54.000 232 33360.98 414.38 2295.32 29.92 2012-08-19 22:41:56.000 232 33360.94 414.38 2295.28 29.92 2012-08-19 22:41:57.000 232 33360.94 414.37 2295.31 29.93 2012-08-19 22:41:58.000 232 33360.95 414.39 2295.21 29.92 2012-08-19 22:41:59.000 232 33360.94 414.40 2295.23 29.92 2012-08-19 22:42:00.000 232 33360.89 414.38 2295.27 29.92 2012-08-19 22:42:01.000 232 33360.98 414.39 2295.30 29.92 2012-08-19 22:42:02.000 232 33360.92 414.42 2295.31 29.92 2012-08-19 22:42:03.000 232 33360.87 414.42 2295.37 29.92 2012-08-19 22:42:04.000 232 33360.90 414.41 2295.31 29.92 2012-08-19 22:42:05.000 232 33360.92 414.41 2295.26 29.92 2012-08-19 22:42:06.000 232 33360.90 414.39 2295.23 29.92 2012-08-19 22:42:07.000 232 33360.92 414.48 2295.27 29.92 2012-08-19 22:42:07.000 232 33360.86 414.43 2295.36 29.92 2012-08-19 22:42:09.000 232 33360.87 414.38 2295.34 29.92 2012-08-19 22:42:10.000 232 33361.02 414.41 2295.33 29.92 2012-08-19 22:42:11.000 232 33360.93 414.42 2295.34 29.92 2012-08-19 22:42:12.000 232 33360.84 414.40 2295.28 29.92 2012-08-19 22:42:13.000 232 33360.84 414.47 2295.39 29.92 2012-08-19 22:42:14.000 232 33360.97 414.46 2295.29 29.92 2012-08-19 22:42:15.000 232 33361.00 414.45 2295.21 29.92 2012-08-19 22:42:16.000 232 33360.84 414.45 2295.34 29.92 2012-08-19 22:42:17.000 232 33360.94 414.45 2295.38 29.92 2012-08-19 22:42:18.000 232 33360.89 414.42 2295.31 29.92 2012-08-19 22:42:19.000 232 33360.90 414.41 2295.32 29.92 2012-08-19 22:42:20.000 232 33360.84 414.50 2295.36 29.92 2012-08-19 22:42:21.000 232 33360.72 414.46 2295.32 29.92 2012-08-19 22:42:22.000 232 33360.90 414.46 2295.36 29.92 2012-08-19 22:42:23.000 232 33360.88 414.51 2295.40 29.93 2012-08-19 22:42:24.000 232 33360.78 414.44 2295.40 29.93 2012-08-19 22:42:25.000 232 33360.81 414.50 2295.34 29.92 2012-08-19 22:42:26.000 232 33360.82 414.46 2295.38 29.92 2012-08-19 22:42:27.000 232 33360.90 414.49 2295.33 29.92 2012-08-19 22:42:28.000 232 33360.78 414.50 2295.31 29.92 2012-08-19 22:42:29.000 232 33360.86 414.49 2295.39 29.92 2012-08-19 22:42:30.000 232 33360.78 414.49 2295.34 29.92 2012-08-19 22:42:31.000 232 33360.72 414.51 2295.37 29.92 2012-08-19 22:42:32.000 232 33360.75 414.49 2295.39 29.92 2012-08-19 22:42:33.000 232 33360.71 414.46 2295.35 29.92 2012-08-19 22:42:34.000 232 33360.86 414.51 2295.45 29.92 2012-08-19 22:42:35.000 232 33360.64 414.51 2295.33 29.92 2012-08-19 22:42:36.000 232 33360.66 414.51 2295.25 29.92 2012-08-19 22:42:37.000 232 33360.67 414.54 2295.38 29.92 2012-08-19 22:42:38.000 232 33360.75 414.53 2295.31 29.92 2012-08-19 22:42:39.000 232 33360.70 414.56 2295.38 29.92 2012-08-19 22:42:40.000 232 33360.68 414.48 2295.21 29.92 2012-08-19 22:42:41.000 232 33360.74 414.52 2295.38 29.92 2012-08-19 22:42:42.000 232 33360.67 414.51 2295.39 29.92 2012-08-19 22:42:43.000 232 33360.77 414.53 2295.45 29.92 2012-08-19 22:42:44.000 232 33360.76 414.55 2295.40 29.92 2012-08-19 22:42:45.000 232 33360.83 414.48 2295.38 29.92 2012-08-19 22:42:46.000 232 33360.80 414.54 2295.38 29.92 2012-08-19 22:42:47.000 232 33360.69 414.50 2295.42 29.92 2012-08-19 22:42:48.000 232 33360.68 414.49 2295.38 29.92 2012-08-19 22:42:48.000 232 33360.84 414.55 2295.36 29.92 2012-08-19 22:42:50.000 232 33360.79 414.51 2295.39 29.92 2012-08-19 22:42:51.000 232 33360.66 414.49 2295.42 29.92 2012-08-19 22:42:52.000 232 33360.80 414.50 2295.29 29.92 2012-08-19 22:42:53.000 232 33360.83 414.53 2295.42 29.92 2012-08-19 22:42:54.000 232 33360.67 414.49 2295.42 29.92 2012-08-19 22:42:55.000 232 33360.77 414.53 2295.38 29.92 2012-08-19 22:42:56.000 232 33360.74 414.55 2295.32 29.92 2012-08-19 22:42:57.000 232 33360.77 414.53 2295.38 29.92 2012-08-19 22:42:58.000 232 33360.79 414.55 2295.38 29.92 2012-08-19 22:42:59.000 232 33360.84 414.51 2295.33 29.92 2012-08-19 22:43:00.000 232 33360.77 414.52 2295.38 29.92 2012-08-19 22:43:01.000 232 33360.83 414.53 2295.30 29.92 2012-08-19 22:43:01.000 232 33360.80 414.54 2295.32 29.92 2012-08-19 22:43:03.000 232 33360.84 414.51 2295.26 29.92 2012-08-19 22:43:04.000 232 33360.80 414.54 2295.32 29.92 2012-08-19 22:43:05.000 232 33360.83 414.55 2295.33 29.92 2012-08-19 22:43:06.000 232 33360.81 414.52 2295.34 29.92 2012-08-19 22:43:07.000 232 33360.77 414.50 2295.39 29.92 2012-08-19 22:43:08.000 232 33360.83 414.52 2295.30 29.92 2012-08-19 22:43:09.000 232 33360.76 414.50 2295.30 29.92 2012-08-19 22:43:10.000 232 33360.77 414.52 2295.34 29.92 2012-08-19 22:43:11.000 232 33360.72 414.54 2295.34 29.92 2012-08-19 22:43:12.000 232 33360.77 414.53 2295.37 29.92 2012-08-19 22:43:13.000 232 33360.68 414.51 2295.39 29.92 2012-08-19 22:43:14.000 232 33360.76 414.54 2295.33 29.92 2012-08-19 22:43:15.000 232 33360.75 414.53 2295.38 29.92 2012-08-19 22:43:16.000 232 33360.64 414.49 2295.35 29.92 2012-08-19 22:43:17.000 232 33360.77 414.60 2295.39 29.92 2012-08-19 22:43:18.000 232 33360.69 414.58 2295.42 29.92 2012-08-19 22:43:19.000 232 33360.80 414.57 2295.33 29.92 2012-08-19 22:43:20.000 232 33360.68 414.54 2295.37 29.92 2012-08-19 22:43:21.000 232 33360.64 414.56 2295.39 29.92 2012-08-19 22:43:22.000 232 33360.78 414.58 2295.36 29.92 2012-08-19 22:43:23.000 232 33360.75 414.57 2295.34 29.92 2012-08-19 22:43:24.000 232 33360.83 414.57 2295.41 29.92 2012-08-19 22:43:25.000 232 33360.72 414.56 2295.34 29.92 2012-08-19 22:43:26.000 232 33360.64 414.58 2295.41 29.92 2012-08-19 22:43:27.000 232 33360.68 414.57 2295.31 29.92 2012-08-19 22:43:28.000 232 33360.63 414.54 2295.39 29.92 2012-08-19 22:43:29.000 232 33360.72 414.56 2295.37 29.92 2012-08-19 22:43:30.000 232 33360.65 414.55 2295.34 29.92 2012-08-19 22:43:31.000 232 33360.62 414.52 2295.29 29.92 2012-08-19 22:43:32.000 232 33360.65 414.55 2295.39 29.92 2012-08-19 22:43:33.000 232 33360.64 414.53 2295.37 29.92 2012-08-19 22:43:34.000 232 33360.57 414.56 2295.41 29.92 2012-08-19 22:43:35.000 232 33360.67 414.54 2295.39 29.92 2012-08-19 22:43:36.000 232 33360.66 414.54 2295.42 29.92 2012-08-19 22:43:37.000 232 33360.64 414.53 2295.42 29.92 2012-08-19 22:43:38.000 232 33360.62 414.51 2295.41 29.92 2012-08-19 22:43:39.000 232 33360.52 414.56 2295.36 29.92 2012-08-19 22:43:40.000 232 33360.61 414.51 2295.35 29.92 2012-08-19 22:43:41.000 232 33360.52 414.53 2295.41 29.92 2012-08-19 22:43:42.000 232 33360.52 414.50 2295.39 29.92 2012-08-19 22:43:42.000 232 33360.57 414.49 2295.30 29.92 2012-08-19 22:43:44.000 232 33360.53 414.51 2295.46 29.92 2012-08-19 22:43:45.000 232 33360.51 414.53 2295.34 29.92 2012-08-19 22:43:46.000 232 33360.38 414.51 2295.39 29.92 2012-08-19 22:43:47.000 232 33360.46 414.48 2295.35 29.92 2012-08-19 22:43:48.000 232 33360.49 414.54 2295.32 29.92 2012-08-19 22:43:49.000 232 33360.52 414.52 2295.37 29.92 2012-08-19 22:43:50.000 232 33360.45 414.51 2295.39 29.92 2012-08-19 22:43:51.000 232 33360.47 414.57 2295.33 29.92 2012-08-19 22:43:52.000 232 33360.56 414.55 2295.36 29.92 2012-08-19 22:43:53.000 232 33360.48 414.54 2295.44 29.92 2012-08-19 22:43:54.000 232 33360.52 414.51 2295.41 29.92 2012-08-19 22:43:55.000 232 33360.50 414.52 2295.43 29.92 2012-08-19 22:43:55.000 232 33360.59 414.52 2295.39 29.92 2012-08-19 22:43:57.000 232 33360.50 414.47 2295.35 29.92 2012-08-19 22:43:58.000 232 33360.66 414.50 2295.42 29.92 2012-08-19 22:43:59.000 232 33360.51 414.51 2295.35 29.92 2012-08-19 22:44:00.000 232 33360.64 414.49 2295.35 29.92 2012-08-19 22:44:01.000 232 33360.65 414.51 2295.39 29.92 2012-08-19 22:44:02.000 232 33360.64 414.47 2295.46 29.92 2012-08-19 22:44:03.000 232 33360.65 414.51 2295.35 29.92 2012-08-19 22:44:04.000 232 33360.76 414.54 2295.41 29.92 2012-08-19 22:44:05.000 232 33360.55 414.47 2295.38 29.92 2012-08-19 22:44:06.000 232 33360.62 414.47 2295.38 29.92 2012-08-19 22:44:07.000 232 33360.59 414.49 2295.42 29.92 2012-08-19 22:44:08.000 232 33360.61 414.51 2295.38 29.92 2012-08-19 22:44:09.000 232 33360.51 414.50 2295.43 29.92 2012-08-19 22:44:10.000 232 33360.59 414.53 2295.43 29.92 2012-08-19 22:44:11.000 232 33360.55 414.49 2295.33 29.92 2012-08-19 22:44:12.000 232 33360.59 414.49 2295.37 29.92 2012-08-19 22:44:13.000 232 33360.53 414.49 2295.33 29.92 2012-08-19 22:44:14.000 232 33360.61 414.52 2295.28 29.92 2012-08-19 22:44:15.000 232 33360.57 414.48 2295.40 29.92 2012-08-19 22:44:16.000 232 33360.52 414.49 2295.46 29.92 2012-08-19 22:44:17.000 232 33360.47 414.53 2295.45 29.92 2012-08-19 22:44:18.000 232 33360.48 414.51 2295.46 29.92 2012-08-19 22:44:19.000 232 33360.47 414.54 2295.36 29.92 2012-08-19 22:44:20.000 232 33360.44 414.50 2295.36 29.92 2012-08-19 22:44:21.000 232 33360.41 414.51 2295.39 29.92 2012-08-19 22:44:22.000 232 33360.46 414.53 2295.40 29.92 2012-08-19 22:44:23.000 232 33360.40 414.57 2295.45 29.92 2012-08-19 22:44:24.000 232 33360.41 414.54 2295.38 29.92 2012-08-19 22:44:25.000 232 33360.39 414.52 2295.39 29.92 2012-08-19 22:44:26.000 232 33360.39 414.51 2295.45 29.92 2012-08-19 22:44:27.000 232 33360.32 414.51 2295.43 29.92 2012-08-19 22:44:28.000 232 33360.37 414.51 2295.39 29.92 2012-08-19 22:44:29.000 232 33360.28 414.55 2295.41 29.92 2012-08-19 22:44:30.000 232 33360.32 414.55 2295.41 29.92 2012-08-19 22:44:31.000 232 33360.47 414.53 2295.42 29.92 2012-08-19 22:44:32.000 232 33360.37 414.49 2295.38 29.92 2012-08-19 22:44:33.000 232 33360.31 414.53 2295.37 29.92 2012-08-19 22:44:34.000 232 33360.44 414.55 2295.42 29.92 2012-08-19 22:44:35.000 232 33360.40 414.57 2295.47 29.92 2012-08-19 22:44:36.000 232 33360.30 414.55 2295.41 29.92 2012-08-19 22:44:36.000 232 33360.37 414.54 2295.32 29.92 2012-08-19 22:44:38.000 232 33360.31 414.54 2295.44 29.92 2012-08-19 22:44:39.000 232 33360.27 414.55 2295.47 29.92 2012-08-19 22:44:40.000 232 33360.32 414.55 2295.38 29.92 2012-08-19 22:44:41.000 232 33360.33 414.53 2295.38 29.92 2012-08-19 22:44:42.000 232 33360.30 414.56 2295.39 29.92 2012-08-19 22:44:43.000 232 33360.28 414.55 2295.42 29.92 2012-08-19 22:44:44.000 232 33360.31 414.57 2295.37 29.92 2012-08-19 22:44:45.000 232 33360.17 414.48 2295.46 29.92 2012-08-19 22:44:46.000 232 33360.34 414.56 2295.44 29.92 2012-08-19 22:44:47.000 232 33360.24 414.55 2295.47 29.92 2012-08-19 22:44:48.000 232 33360.28 414.53 2295.42 29.92 2012-08-19 22:44:49.000 232 33360.26 414.51 2295.55 29.92 2012-08-19 22:44:49.000 232 33360.32 414.53 2295.42 29.92 2012-08-19 22:44:51.000 232 33360.25 414.53 2295.39 29.92 2012-08-19 22:44:52.000 232 33360.26 414.51 2295.45 29.92 2012-08-19 22:44:53.000 232 33360.23 414.52 2295.47 29.92 2012-08-19 22:44:54.000 232 33360.34 414.55 2295.48 29.92 2012-08-19 22:44:55.000 232 33360.35 414.55 2295.35 29.92 2012-08-19 22:44:56.000 232 33360.40 414.53 2295.43 29.92 2012-08-19 22:44:57.000 232 33360.34 414.52 2295.36 29.92 2012-08-19 22:44:58.000 232 33360.33 414.53 2295.39 29.92 2012-08-19 22:44:59.000 232 33360.36 414.54 2295.45 29.92 2012-08-19 22:45:00.000 232 33360.31 414.52 2295.38 29.92 2012-08-19 22:45:01.000 232 33360.39 414.52 2295.41 29.92 2012-08-19 22:45:02.000 232 33360.39 414.51 2295.41 29.92 2012-08-19 22:45:03.000 232 33360.37 414.53 2295.34 29.92 2012-08-19 22:45:04.000 232 33360.41 414.53 2295.38 29.92 2012-08-19 22:45:05.000 232 33360.37 414.56 2295.42 29.92 2012-08-19 22:45:06.000 232 33360.31 414.54 2295.41 29.92 2012-08-19 22:45:07.000 232 33360.38 414.55 2295.51 29.92 2012-08-19 22:45:08.000 232 33360.39 414.54 2295.39 29.92 2012-08-19 22:45:09.000 232 33360.47 414.55 2295.38 29.92 2012-08-19 22:45:10.000 232 33360.36 414.55 2295.42 29.92 2012-08-19 22:45:11.000 232 33360.34 414.53 2295.37 29.92 2012-08-19 22:45:12.000 232 33360.35 414.51 2295.34 29.92 2012-08-19 22:45:13.000 232 33360.29 414.54 2295.32 29.92 2012-08-19 22:45:14.000 232 33360.36 414.57 2295.43 29.92 2012-08-19 22:45:15.000 232 33360.45 414.52 2295.38 29.92 2012-08-19 22:45:16.000 232 33360.36 414.57 2295.31 29.92 2012-08-19 22:45:17.000 232 33360.36 414.48 2295.32 29.92 2012-08-19 22:45:18.000 232 33360.32 414.50 2295.33 29.92 2012-08-19 22:45:19.000 232 33360.49 414.55 2295.32 29.92 2012-08-19 22:45:20.000 232 33360.44 414.55 2295.41 29.92 2012-08-19 22:45:21.000 232 33360.32 414.49 2295.46 29.92 2012-08-19 22:45:22.000 232 33360.45 414.55 2295.32 29.92 2012-08-19 22:45:23.000 232 33360.31 414.55 2295.38 29.92 2012-08-19 22:45:24.000 232 33360.43 414.55 2295.35 29.92 2012-08-19 22:45:25.000 232 33360.40 414.55 2295.36 29.92 2012-08-19 22:45:26.000 232 33360.28 414.56 2295.42 29.92 2012-08-19 22:45:27.000 232 33360.39 414.59 2295.42 29.92 2012-08-19 22:45:28.000 232 33360.36 414.56 2295.38 29.92 2012-08-19 22:45:29.000 232 33360.39 414.56 2295.40 29.92 2012-08-19 22:45:30.000 232 33360.39 414.57 2295.32 29.92 2012-08-19 22:45:30.000 232 33360.36 414.56 2295.32 29.92 2012-08-19 22:45:32.000 232 33360.34 414.57 2295.41 29.92 2012-08-19 22:45:33.000 232 33360.32 414.60 2295.38 29.92 2012-08-19 22:45:34.000 232 33360.39 414.58 2295.48 29.92 2012-08-19 22:45:35.000 232 33360.29 414.61 2295.32 29.92 2012-08-19 22:45:36.000 232 33360.34 414.56 2295.32 29.92 2012-08-19 22:45:37.000 232 33360.34 414.62 2295.36 29.92 2012-08-19 22:45:38.000 232 33360.39 414.56 2295.41 29.92 2012-08-19 22:45:39.000 232 33360.44 414.53 2295.32 29.92 2012-08-19 22:45:40.000 232 33360.50 414.58 2295.39 29.92 2012-08-19 22:45:41.000 232 33360.39 414.59 2295.30 29.92 2012-08-19 22:45:42.000 232 33360.43 414.59 2295.34 29.92 2012-08-19 22:45:43.000 232 33360.43 414.62 2295.41 29.92 2012-08-19 22:45:43.000 232 33360.46 414.59 2295.35 29.92 2012-08-19 22:45:45.000 232 33360.37 414.57 2295.30 29.92 2012-08-19 22:45:46.000 232 33360.41 414.62 2295.38 29.92 2012-08-19 22:45:47.000 232 33360.46 414.60 2295.41 29.92 2012-08-19 22:45:48.000 232 33360.36 414.57 2295.41 29.92 2012-08-19 22:45:49.000 232 33360.48 414.59 2295.39 29.92 2012-08-19 22:45:50.000 232 33360.42 414.59 2295.33 29.92 2012-08-19 22:45:51.000 232 33360.43 414.55 2295.36 29.92 2012-08-19 22:45:52.000 232 33360.42 414.62 2295.40 29.92 2012-08-19 22:45:53.000 232 33360.38 414.57 2295.32 29.92 2012-08-19 22:45:54.000 232 33360.44 414.57 2295.39 29.92 2012-08-19 22:45:55.000 232 33360.47 414.61 2295.44 29.92 2012-08-19 22:45:56.000 232 33360.55 414.61 2295.36 29.92 2012-08-19 22:45:57.000 232 33360.49 414.62 2295.41 29.92 2012-08-19 22:45:58.000 232 33360.56 414.58 2295.42 29.92 2012-08-19 22:45:59.000 232 33360.52 414.58 2295.47 29.92 2012-08-19 22:46:00.000 232 33360.43 414.60 2295.27 29.92 2012-08-19 22:46:01.000 232 33360.50 414.62 2295.26 29.92 2012-08-19 22:46:02.000 232 33360.47 414.61 2295.33 29.92 2012-08-19 22:46:03.000 232 33360.50 414.62 2295.32 29.92 2012-08-19 22:46:04.000 232 33360.45 414.61 2295.33 29.92 2012-08-19 22:46:05.000 232 33360.47 414.60 2295.38 29.92 2012-08-19 22:46:06.000 232 33360.50 414.59 2295.38 29.92 2012-08-19 22:46:07.000 232 33360.44 414.58 2295.37 29.92 2012-08-19 22:46:08.000 232 33360.52 414.66 2295.41 29.92 2012-08-19 22:46:09.000 232 33360.47 414.57 2295.31 29.92 2012-08-19 22:46:10.000 232 33360.53 414.59 2295.39 29.92 2012-08-19 22:46:11.000 232 33360.46 414.58 2295.33 29.92 2012-08-19 22:46:12.000 232 33360.46 414.65 2295.38 29.92 2012-08-19 22:46:13.000 232 33360.49 414.66 2295.39 29.92 2012-08-19 22:46:14.000 232 33360.50 414.64 2295.42 29.92 2012-08-19 22:46:15.000 232 33360.46 414.63 2295.34 29.92 2012-08-19 22:46:16.000 232 33360.50 414.59 2295.36 29.92 2012-08-19 22:46:17.000 232 33360.52 414.56 2295.34 29.92 2012-08-19 22:46:18.000 232 33360.57 414.57 2295.33 29.92 2012-08-19 22:46:19.000 232 33360.47 414.58 2295.33 29.92 2012-08-19 22:46:20.000 232 33360.45 414.61 2295.27 29.92 2012-08-19 22:46:21.000 232 33360.56 414.57 2295.33 29.92 2012-08-19 22:46:22.000 232 33360.55 414.56 2295.39 29.92 2012-08-19 22:46:23.000 232 33360.53 414.58 2295.31 29.92 2012-08-19 22:46:24.000 232 33360.59 414.58 2295.38 29.92 2012-08-19 22:46:24.000 232 33360.55 414.55 2295.39 29.92 2012-08-19 22:46:26.000 232 33360.67 414.55 2295.36 29.92 2012-08-19 22:46:27.000 232 33360.54 414.60 2295.41 29.92 2012-08-19 22:46:28.000 232 33360.44 414.55 2295.21 29.92 2012-08-19 22:46:29.000 232 33360.59 414.55 2295.26 29.92 2012-08-19 22:46:30.000 232 33360.52 414.60 2295.29 29.92 2012-08-19 22:46:31.000 232 33360.50 414.52 2295.32 29.92 2012-08-19 22:46:32.000 232 33360.53 414.61 2295.36 29.92 2012-08-19 22:46:33.000 232 33360.57 414.57 2295.33 29.92 2012-08-19 22:46:34.000 232 33360.54 414.61 2295.27 29.92 2012-08-19 22:46:35.000 232 33360.47 414.54 2295.34 29.92 2012-08-19 22:46:36.000 232 33360.52 414.53 2295.28 29.92 2012-08-19 22:46:37.000 232 33360.52 414.55 2295.28 29.92 2012-08-19 22:46:37.000 232 33360.47 414.55 2295.31 29.92 2012-08-19 22:46:39.000 232 33360.46 414.58 2295.31 29.92 2012-08-19 22:46:40.000 232 33360.44 414.54 2295.35 29.92 2012-08-19 22:46:41.000 232 33360.49 414.55 2295.34 29.92 2012-08-19 22:46:42.000 232 33360.40 414.51 2295.30 29.92 2012-08-19 22:46:43.000 232 33360.43 414.50 2295.28 29.92 2012-08-19 22:46:44.000 232 33360.49 414.55 2295.31 29.92 2012-08-19 22:46:45.000 232 33360.40 414.55 2295.32 29.92 2012-08-19 22:46:46.000 232 33360.38 414.53 2295.42 29.92 2012-08-19 22:46:47.000 232 33360.44 414.57 2295.28 29.92 2012-08-19 22:46:48.000 232 33360.47 414.55 2295.26 29.92 2012-08-19 22:46:49.000 232 33360.38 414.56 2295.35 29.92 2012-08-19 22:46:50.000 232 33360.45 414.54 2295.26 29.92 2012-08-19 22:46:51.000 232 33360.41 414.54 2295.26 29.92 2012-08-19 22:46:52.000 232 33360.40 414.53 2295.37 29.92 2012-08-19 22:46:53.000 232 33360.46 414.52 2295.30 29.92 2012-08-19 22:46:54.000 232 33360.36 414.55 2295.32 29.92 2012-08-19 22:46:55.000 232 33360.37 414.54 2295.30 29.92 2012-08-19 22:46:56.000 232 33360.32 414.51 2295.28 29.92 2012-08-19 22:46:57.000 232 33360.25 414.52 2295.30 29.92 2012-08-19 22:46:58.000 232 33360.24 414.50 2295.34 29.92 2012-08-19 22:46:59.000 232 33360.37 414.47 2295.37 29.92 2012-08-19 22:47:00.000 232 33360.29 414.51 2295.23 29.92 2012-08-19 22:47:01.000 232 33360.24 414.48 2295.26 29.92 2012-08-19 22:47:02.000 232 33360.25 414.47 2295.28 29.92 2012-08-19 22:47:03.000 232 33360.25 414.45 2295.32 29.92 2012-08-19 22:47:04.000 232 33360.29 414.42 2295.31 29.92 2012-08-19 22:47:05.000 232 33360.29 414.46 2295.41 29.92 2012-08-19 22:47:06.000 232 33360.36 414.41 2295.33 29.92 2012-08-19 22:47:07.000 232 33360.28 414.41 2295.27 29.92 2012-08-19 22:47:08.000 232 33360.35 414.44 2295.34 29.92 2012-08-19 22:47:09.000 232 33360.33 414.43 2295.31 29.92 2012-08-19 22:47:10.000 232 33360.36 414.41 2295.30 29.92 2012-08-19 22:47:11.000 232 33360.26 414.41 2295.27 29.92 2012-08-19 22:47:12.000 232 33360.32 414.40 2295.38 29.92 2012-08-19 22:47:13.000 232 33360.24 414.40 2295.38 29.92 2012-08-19 22:47:14.000 232 33360.43 414.39 2295.37 29.92 2012-08-19 22:47:15.000 232 33360.35 414.33 2295.41 29.92 2012-08-19 22:47:16.000 232 33360.33 414.31 2295.30 29.92 2012-08-19 22:47:17.000 232 33360.39 414.35 2295.33 29.92 2012-08-19 22:47:18.000 232 33360.31 414.32 2295.28 29.92 2012-08-19 22:47:18.000 232 33360.46 414.35 2295.29 29.92 2012-08-19 22:47:20.000 232 33360.37 414.31 2295.32 29.92 2012-08-19 22:47:21.000 232 33360.43 414.30 2295.28 29.92 2012-08-19 22:47:22.000 232 33360.44 414.30 2295.26 29.92 2012-08-19 22:47:23.000 232 33360.43 414.25 2295.27 29.92 2012-08-19 22:47:24.000 232 33360.57 414.31 2295.30 29.92 2012-08-19 22:47:25.000 232 33360.55 414.27 2295.27 29.92 2012-08-19 22:47:26.000 232 33360.67 414.32 2295.34 29.92 2012-08-19 22:47:27.000 232 33360.56 414.29 2295.25 29.92 2012-08-19 22:47:28.000 232 33360.70 414.26 2295.20 29.92 2012-08-19 22:47:29.000 232 33360.56 414.27 2295.31 29.92 2012-08-19 22:47:30.000 232 33360.71 414.24 2295.22 29.92 2012-08-19 22:47:31.000 232 33360.59 414.24 2295.23 29.92 2012-08-19 22:47:31.000 232 33360.69 414.25 2295.28 29.92 2012-08-19 22:47:33.000 232 33360.68 414.30 2295.21 29.92 2012-08-19 22:47:34.000 232 33360.63 414.25 2295.23 29.92 2012-08-19 22:47:35.000 232 33360.68 414.28 2295.25 29.92 2012-08-19 22:47:36.000 232 33360.71 414.28 2295.26 29.92 2012-08-19 22:47:37.000 232 33360.69 414.27 2295.20 29.92 2012-08-19 22:47:38.000 232 33360.71 414.23 2295.12 29.92 2012-08-19 22:47:39.000 232 33360.74 414.27 2295.15 29.92 2012-08-19 22:47:40.000 232 33360.82 414.25 2295.15 29.92 2012-08-19 22:47:41.000 232 33360.69 414.25 2295.14 29.92 2012-08-19 22:47:42.000 232 33360.83 414.27 2295.15 29.92 2012-08-19 22:47:43.000 232 33360.69 414.25 2295.18 29.92 2012-08-19 22:47:44.000 232 33360.84 414.26 2295.09 29.92 2012-08-19 22:47:45.000 232 33360.78 414.28 2295.21 29.92 2012-08-19 22:47:46.000 232 33360.87 414.24 2295.15 29.92 2012-08-19 22:47:47.000 232 33360.76 414.24 2295.24 29.92 2012-08-19 22:47:48.000 232 33360.74 414.23 2295.16 29.92 2012-08-19 22:47:49.000 232 33360.71 414.22 2295.15 29.92 2012-08-19 22:47:50.000 232 33360.87 414.22 2295.15 29.92 2012-08-19 22:47:51.000 232 33360.71 414.25 2295.17 29.92 2012-08-19 22:47:52.000 232 33360.84 414.29 2295.14 29.92 2012-08-19 22:47:53.000 232 33360.83 414.27 2295.11 29.92 2012-08-19 22:47:54.000 232 33360.68 414.24 2295.14 29.92 2012-08-19 22:47:55.000 232 33360.79 414.24 2295.13 29.92 2012-08-19 22:47:56.000 232 33360.75 414.31 2295.11 29.92 2012-08-19 22:47:57.000 232 33360.83 414.29 2295.14 29.92 2012-08-19 22:47:58.000 232 33360.83 414.28 2295.18 29.92 2012-08-19 22:47:59.000 232 33360.73 414.29 2295.08 29.92 2012-08-19 22:48:00.000 232 33360.80 414.26 2295.18 29.92 2012-08-19 22:48:01.000 232 33360.78 414.30 2295.14 29.92 2012-08-19 22:48:02.000 232 33360.75 414.29 2295.17 29.92 2012-08-19 22:48:03.000 232 33360.81 414.33 2295.11 29.92 2012-08-19 22:48:04.000 232 33360.77 414.36 2295.19 29.92 2012-08-19 22:48:05.000 232 33360.77 414.29 2295.18 29.92 2012-08-19 22:48:06.000 232 33360.80 414.29 2295.21 29.92 2012-08-19 22:48:07.000 232 33360.75 414.33 2295.28 29.92 2012-08-19 22:48:08.000 232 33360.73 414.34 2295.23 29.92 2012-08-19 22:48:09.000 232 33360.75 414.37 2295.15 29.92 2012-08-19 22:48:10.000 232 33360.72 414.32 2295.20 29.92 2012-08-19 22:48:11.000 232 33360.75 414.33 2295.14 29.92 2012-08-19 22:48:12.000 232 33360.75 414.34 2295.12 29.92 2012-08-19 22:48:12.000 232 33360.77 414.33 2295.10 29.92 2012-08-19 22:48:14.000 232 33360.75 414.35 2295.12 29.92 2012-08-19 22:48:15.000 232 33360.77 414.37 2295.11 29.92 2012-08-19 22:48:16.000 232 33360.75 414.34 2295.11 29.92 2012-08-19 22:48:17.000 232 33360.69 414.32 2295.12 29.92 2012-08-19 22:48:18.000 232 33360.80 414.41 2295.19 29.92 2012-08-19 22:48:19.000 232 33360.75 414.38 2295.21 29.92 2012-08-19 22:48:20.000 232 33360.77 414.36 2295.21 29.92 2012-08-19 22:48:21.000 232 33360.73 414.40 2295.23 29.92 2012-08-19 22:48:22.000 232 33360.80 414.44 2295.21 29.92 2012-08-19 22:48:23.000 232 33360.77 414.38 2295.16 29.92 2012-08-19 22:48:24.000 232 33360.75 414.40 2295.18 29.92 2012-08-19 22:48:25.000 232 33360.74 414.38 2295.20 29.92 2012-08-19 22:48:25.000 232 33360.74 414.39 2295.16 29.92 2012-08-19 22:48:27.000 232 33360.78 414.39 2295.24 29.92 2012-08-19 22:48:28.000 232 33360.75 414.43 2295.23 29.92 2012-08-19 22:48:29.000 232 33360.76 414.38 2295.23 29.92 2012-08-19 22:48:30.000 232 33360.75 414.42 2295.19 29.92 2012-08-19 22:48:31.000 232 33360.73 414.39 2295.17 29.92 2012-08-19 22:48:32.000 232 33360.71 414.40 2295.21 29.92 2012-08-19 22:48:33.000 232 33360.75 414.40 2295.16 29.92 2012-08-19 22:48:34.000 232 33360.68 414.39 2295.23 29.92 2012-08-19 22:48:35.000 232 33360.62 414.38 2295.25 29.92 2012-08-19 22:48:36.000 232 33360.75 414.43 2295.20 29.92 2012-08-19 22:48:37.000 232 33360.69 414.39 2295.21 29.92 2012-08-19 22:48:38.000 232 33360.65 414.35 2295.25 29.92 2012-08-19 22:48:39.000 232 33360.70 414.38 2295.24 29.92 2012-08-19 22:48:40.000 232 33360.72 414.43 2295.21 29.92 2012-08-19 22:48:41.000 232 33360.68 414.40 2295.12 29.92 2012-08-19 22:48:42.000 232 33360.77 414.38 2295.16 29.92 2012-08-19 22:48:43.000 232 33360.71 414.35 2295.18 29.92 2012-08-19 22:48:44.000 232 33360.82 414.37 2295.28 29.92 2012-08-19 22:48:45.000 232 33360.74 414.37 2295.23 29.92 2012-08-19 22:48:46.000 232 33360.65 414.34 2295.29 29.92 2012-08-19 22:48:47.000 232 33360.65 414.33 2295.19 29.92 2012-08-19 22:48:48.000 232 33360.75 414.35 2295.23 29.92 2012-08-19 22:48:49.000 232 33360.75 414.34 2295.20 29.92 2012-08-19 22:48:50.000 232 33360.72 414.32 2295.27 29.92 2012-08-19 22:48:51.000 232 33360.70 414.32 2295.21 29.92 2012-08-19 22:48:52.000 232 33360.73 414.29 2295.26 29.92 2012-08-19 22:48:53.000 232 33360.73 414.33 2295.21 29.92 2012-08-19 22:48:54.000 232 33360.74 414.35 2295.28 29.92 2012-08-19 22:48:55.000 232 33360.85 414.39 2295.26 29.92 2012-08-19 22:48:56.000 232 33360.68 414.30 2295.19 29.92 2012-08-19 22:48:57.000 232 33360.74 414.32 2295.21 29.92 2012-08-19 22:48:58.000 232 33360.75 414.29 2295.27 29.92 2012-08-19 22:48:59.000 232 33360.68 414.34 2295.22 29.92 2012-08-19 22:49:00.000 232 33360.68 414.32 2295.28 29.92 2012-08-19 22:49:01.000 232 33360.73 414.33 2295.23 29.92 2012-08-19 22:49:02.000 232 33360.75 414.29 2295.23 29.92 2012-08-19 22:49:03.000 232 33360.67 414.31 2295.26 29.92 2012-08-19 22:49:04.000 232 33360.80 414.29 2295.19 29.92 2012-08-19 22:49:05.000 232 33360.72 414.31 2295.26 29.92 2012-08-19 22:49:06.000 232 33360.67 414.32 2295.20 29.92 2012-08-19 22:49:06.000 232 33360.65 414.32 2295.16 29.92 2012-08-19 22:49:08.000 232 33360.77 414.31 2295.26 29.92 2012-08-19 22:49:09.000 232 33360.77 414.34 2295.24 29.92 2012-08-19 22:49:10.000 232 33360.78 414.27 2295.29 29.92 2012-08-19 22:49:11.000 232 33360.75 414.31 2295.17 29.92 2012-08-19 22:49:12.000 232 33360.82 414.28 2295.24 29.92 2012-08-19 22:49:13.000 232 33360.74 414.27 2295.17 29.92 2012-08-19 22:49:14.000 232 33360.75 414.31 2295.25 29.92 2012-08-19 22:49:15.000 232 33360.79 414.31 2295.28 29.92 2012-08-19 22:49:16.000 232 33360.70 414.29 2295.21 29.92 2012-08-19 22:49:17.000 232 33360.81 414.30 2295.27 29.92 2012-08-19 22:49:18.000 232 33360.75 414.29 2295.23 29.92 2012-08-19 22:49:19.000 232 33360.67 414.29 2295.23 29.92 2012-08-19 22:49:19.000 232 33360.76 414.27 2295.23 29.92 2012-08-19 22:49:21.000 232 33360.64 414.29 2295.18 29.92 2012-08-19 22:49:22.000 232 33360.63 414.29 2295.24 29.92 2012-08-19 22:49:23.000 232 33360.77 414.28 2295.20 29.92 2012-08-19 22:49:24.000 232 33360.75 414.27 2295.21 29.92 2012-08-19 22:49:25.000 232 33360.69 414.29 2295.18 29.92 2012-08-19 22:49:26.000 232 33360.80 414.28 2295.20 29.92 2012-08-19 22:49:27.000 232 33360.73 414.30 2295.24 29.92 2012-08-19 22:49:28.000 232 33360.82 414.23 2295.27 29.92 2012-08-19 22:49:29.000 232 33360.57 414.32 2295.23 29.92 2012-08-19 22:49:30.000 232 33360.68 414.31 2295.26 29.92 2012-08-19 22:49:31.000 232 33360.75 414.29 2295.27 29.92 2012-08-19 22:49:32.000 232 33360.71 414.26 2295.24 29.92 2012-08-19 22:49:33.000 232 33360.80 414.25 2295.28 29.92 2012-08-19 22:49:34.000 232 33360.74 414.23 2295.24 29.92 2012-08-19 22:49:35.000 232 33360.73 414.27 2295.13 29.92 2012-08-19 22:49:36.000 232 33360.80 414.27 2295.24 29.92 2012-08-19 22:49:37.000 232 33360.80 414.28 2295.23 29.92 2012-08-19 22:49:38.000 232 33360.83 414.28 2295.18 29.92 2012-08-19 22:49:39.000 232 33360.84 414.31 2295.30 29.92 2012-08-19 22:49:40.000 232 33360.83 414.29 2295.28 29.92 2012-08-19 22:49:41.000 232 33360.84 414.29 2295.20 29.92 2012-08-19 22:49:42.000 232 33360.89 414.33 2295.23 29.92 2012-08-19 22:49:43.000 232 33360.83 414.33 2295.27 29.92 2012-08-19 22:49:44.000 232 33360.92 414.29 2295.23 29.92 2012-08-19 22:49:45.000 232 33360.81 414.27 2295.20 29.92 2012-08-19 22:49:46.000 232 33360.98 414.28 2295.18 29.92 2012-08-19 22:49:47.000 232 33360.74 414.26 2295.19 29.92 2012-08-19 22:49:48.000 232 33360.94 414.33 2295.18 29.92 2012-08-19 22:49:49.000 232 33360.86 414.31 2295.14 29.92 2012-08-19 22:49:50.000 232 33360.84 414.31 2295.16 29.92 2012-08-19 22:49:51.000 232 33360.87 414.30 2295.21 29.92 2012-08-19 22:49:52.000 232 33360.85 414.32 2295.13 29.92 2012-08-19 22:49:53.000 232 33360.87 414.26 2295.18 29.92 2012-08-19 22:49:54.000 232 33360.79 414.31 2295.16 29.92 2012-08-19 22:49:55.000 232 33360.84 414.31 2295.15 29.92 2012-08-19 22:49:56.000 232 33360.80 414.31 2295.18 29.92 2012-08-19 22:49:57.000 232 33360.83 414.30 2295.23 29.92 2012-08-19 22:49:58.000 232 33360.80 414.29 2295.13 29.92 2012-08-19 22:49:59.000 232 33360.87 414.31 2295.16 29.92 2012-08-19 22:50:00.000 232 33360.81 414.28 2295.19 29.92 2012-08-19 22:50:00.000 232 33360.86 414.32 2295.14 29.92 2012-08-19 22:50:02.000 232 33360.86 414.30 2295.13 29.92 2012-08-19 22:50:03.000 232 33360.89 414.35 2295.15 29.92 2012-08-19 22:50:04.000 232 33360.94 414.26 2295.16 29.92 2012-08-19 22:50:05.000 232 33360.97 414.32 2295.13 29.92 2012-08-19 22:50:06.000 232 33360.95 414.30 2295.20 29.92 2012-08-19 22:50:07.000 232 33360.83 414.33 2295.18 29.92 2012-08-19 22:50:08.000 232 33360.92 414.30 2295.20 29.92 2012-08-19 22:50:09.000 232 33360.81 414.29 2295.27 29.92 2012-08-19 22:50:10.000 232 33360.87 414.30 2295.12 29.92 2012-08-19 22:50:11.000 232 33360.87 414.31 2295.18 29.92 2012-08-19 22:50:12.000 232 33360.94 414.29 2295.16 29.92 2012-08-19 22:50:13.000 232 33360.97 414.28 2295.19 29.92 2012-08-19 22:50:13.000 232 33360.90 414.31 2295.15 29.92 2012-08-19 22:50:15.000 232 33360.92 414.31 2295.29 29.92 2012-08-19 22:50:16.000 232 33360.90 414.30 2295.19 29.92 2012-08-19 22:50:17.000 232 33360.92 414.32 2295.24 29.92 2012-08-19 22:50:18.000 232 33360.94 414.31 2295.21 29.92 2012-08-19 22:50:19.000 232 33360.94 414.27 2295.17 29.92 2012-08-19 22:50:20.000 232 33360.90 414.27 2295.14 29.92 2012-08-19 22:50:21.000 232 33360.99 414.29 2295.20 29.92 2012-08-19 22:50:22.000 232 33361.02 414.28 2295.15 29.92 2012-08-19 22:50:23.000 232 33361.03 414.30 2295.18 29.92 2012-08-19 22:50:24.000 232 33360.96 414.26 2295.16 29.92 2012-08-19 22:50:25.000 232 33360.92 414.24 2295.26 29.92 2012-08-19 22:50:26.000 232 33360.97 414.28 2295.13 29.92 2012-08-19 22:50:27.000 232 33360.95 414.21 2295.09 29.92 2012-08-19 22:50:28.000 232 33361.00 414.31 2295.18 29.92 2012-08-19 22:50:29.000 232 33360.92 414.23 2295.14 29.92 2012-08-19 22:50:30.000 232 33360.93 414.27 2295.16 29.92 2012-08-19 22:50:31.000 232 33360.96 414.24 2295.18 29.92 2012-08-19 22:50:32.000 232 33360.94 414.28 2295.21 29.92 2012-08-19 22:50:33.000 232 33360.97 414.24 2295.17 29.92 2012-08-19 22:50:34.000 232 33361.08 414.25 2295.14 29.92 2012-08-19 22:50:35.000 232 33360.94 414.27 2295.09 29.92 2012-08-19 22:50:36.000 232 33361.00 414.30 2295.15 29.92 2012-08-19 22:50:37.000 232 33360.99 414.28 2295.12 29.92 2012-08-19 22:50:38.000 232 33361.02 414.26 2295.12 29.92 2012-08-19 22:50:39.000 232 33361.06 414.27 2295.11 29.92 2012-08-19 22:50:40.000 232 33360.94 414.26 2295.18 29.92 2012-08-19 22:50:41.000 232 33361.06 414.25 2295.23 29.92 2012-08-19 22:50:42.000 232 33361.03 414.21 2295.20 29.92 2012-08-19 22:50:43.000 232 33360.94 414.19 2295.20 29.92 2012-08-19 22:50:44.000 232 33361.03 414.21 2295.16 29.92 2012-08-19 22:50:45.000 232 33361.06 414.19 2295.15 29.92 2012-08-19 22:50:46.000 232 33361.03 414.20 2295.14 29.92 2012-08-19 22:50:47.000 232 33361.05 414.22 2295.21 29.92 2012-08-19 22:50:48.000 232 33361.07 414.20 2295.14 29.92 2012-08-19 22:50:49.000 232 33361.00 414.16 2295.18 29.92 2012-08-19 22:50:50.000 232 33361.16 414.15 2295.20 29.92 2012-08-19 22:50:51.000 232 33361.09 414.19 2295.20 29.92 2012-08-19 22:50:52.000 232 33361.11 414.17 2295.12 29.92 2012-08-19 22:50:53.000 232 33361.14 414.14 2295.12 29.92 2012-08-19 22:50:54.000 232 33361.25 414.12 2295.23 29.92 2012-08-19 22:50:54.000 232 33361.16 414.11 2295.18 29.92 2012-08-19 22:50:56.000 232 33361.17 414.13 2295.08 29.92 2012-08-19 22:50:57.000 232 33361.24 414.18 2295.10 29.92 2012-08-19 22:50:58.000 232 33361.17 414.13 2295.11 29.92 2012-08-19 22:50:59.000 232 33361.33 414.15 2295.14 29.92 2012-08-19 22:51:00.000 232 33361.27 414.07 2295.14 29.92 2012-08-19 22:51:01.000 232 33361.25 414.08 2295.07 29.92 2012-08-19 22:51:02.000 232 33361.25 414.17 2295.12 29.92 2012-08-19 22:51:03.000 232 33361.30 414.12 2295.03 29.92 2012-08-19 22:51:04.000 232 33361.27 414.14 2295.04 29.92 2012-08-19 22:51:05.000 232 33361.30 414.10 2295.03 29.92 2012-08-19 22:51:06.000 232 33361.34 414.12 2295.09 29.92 2012-08-19 22:51:07.000 232 33361.30 414.11 2295.17 29.92 2012-08-19 22:51:07.000 232 33361.30 414.13 2295.07 29.92 2012-08-19 22:51:09.000 232 33361.33 414.14 2295.10 29.92 2012-08-19 22:51:10.000 232 33361.33 414.12 2295.07 29.92 2012-08-19 22:51:11.000 232 33361.25 414.10 2295.04 29.92 2012-08-19 22:51:12.000 232 33361.36 414.07 2295.01 29.92 2012-08-19 22:51:13.000 232 33361.26 414.09 2295.14 29.92 2012-08-19 22:51:14.000 232 33361.23 414.09 2295.05 29.92 2012-08-19 22:51:15.000 232 33361.28 414.11 2295.05 29.92 2012-08-19 22:51:16.000 232 33361.14 414.08 2295.11 29.92 2012-08-19 22:51:17.000 232 33361.27 414.08 2295.01 29.92 2012-08-19 22:51:18.000 232 33361.28 414.05 2295.08 29.92 2012-08-19 22:51:19.000 232 33361.19 414.06 2295.10 29.92 2012-08-19 22:51:20.000 232 33361.15 414.06 2295.09 29.92 2012-08-19 22:51:21.000 232 33361.16 414.02 2295.11 29.92 2012-08-19 22:51:22.000 232 33361.26 414.04 2294.95 29.92 2012-08-19 22:51:23.000 232 33361.21 414.09 2295.07 29.92 2012-08-19 22:51:24.000 232 33361.20 414.03 2295.08 29.92 2012-08-19 22:51:25.000 232 33361.22 414.01 2295.05 29.92 2012-08-19 22:51:26.000 232 33361.17 414.04 2295.13 29.92 2012-08-19 22:51:27.000 232 33361.18 414.05 2295.08 29.92 2012-08-19 22:51:28.000 232 33361.22 414.03 2295.03 29.92 2012-08-19 22:51:29.000 232 33361.25 414.02 2295.01 29.92 2012-08-19 22:51:30.000 232 33361.21 413.99 2295.03 29.92 2012-08-19 22:51:31.000 232 33361.24 414.00 2295.11 29.92 2012-08-19 22:51:32.000 232 33361.20 414.03 2295.09 29.92 2012-08-19 22:51:33.000 232 33361.26 413.99 2295.10 29.92 2012-08-19 22:51:34.000 232 33361.25 413.99 2295.07 29.92 2012-08-19 22:51:35.000 232 33361.26 414.00 2295.03 29.92 2012-08-19 22:51:36.000 232 33361.24 414.01 2295.09 29.92 2012-08-19 22:51:37.000 232 33361.29 414.00 2295.15 29.92 2012-08-19 22:51:38.000 232 33361.30 413.99 2294.98 29.92 2012-08-19 22:51:39.000 232 33361.23 413.97 2295.06 29.91 2012-08-19 22:51:40.000 232 33361.29 414.02 2295.01 29.92 2012-08-19 22:51:41.000 232 33361.33 413.95 2295.05 29.92 2012-08-19 22:51:42.000 232 33361.25 413.99 2295.09 29.92 2012-08-19 22:51:43.000 232 33361.37 413.96 2295.03 29.92 2012-08-19 22:51:44.000 232 33361.33 413.97 2295.03 29.92 2012-08-19 22:51:45.000 232 33361.34 414.01 2295.01 29.92 2012-08-19 22:51:46.000 232 33361.43 414.02 2295.05 29.92 2012-08-19 22:51:47.000 232 33361.30 413.95 2295.07 29.92 2012-08-19 22:51:48.000 232 33361.29 414.00 2295.13 29.92 2012-08-19 22:51:48.000 232 33361.27 413.98 2295.13 29.91 2012-08-19 22:51:50.000 232 33361.30 413.96 2295.06 29.91 2012-08-19 22:51:51.000 232 33361.31 413.99 2295.17 29.91 2012-08-19 22:51:52.000 232 33361.31 413.98 2295.04 29.91 2012-08-19 22:51:53.000 232 33361.34 413.98 2295.02 29.91 2012-08-19 22:51:54.000 232 33361.30 414.03 2295.07 29.91 2012-08-19 22:51:55.000 232 33361.34 414.01 2295.05 29.91 2012-08-19 22:51:56.000 232 33361.33 413.97 2295.11 29.91 2012-08-19 22:51:57.000 232 33361.28 413.98 2295.08 29.91 2012-08-19 22:51:58.000 232 33361.19 414.03 2295.02 29.91 2012-08-19 22:51:59.000 232 33361.35 414.01 2295.05 29.91 2012-08-19 22:52:00.000 232 33361.43 414.01 2295.11 29.92 2012-08-19 22:52:01.000 232 33361.29 414.01 2295.07 29.91 2012-08-19 22:52:01.000 232 33361.29 414.04 2295.03 29.91 2012-08-19 22:52:03.000 232 33361.30 414.04 2295.07 29.91 2012-08-19 22:52:04.000 232 33361.29 414.01 2295.00 29.91 2012-08-19 22:52:05.000 232 33361.29 414.00 2295.08 29.91 2012-08-19 22:52:06.000 232 33361.23 414.06 2295.07 29.91 2012-08-19 22:52:07.000 232 33361.29 414.03 2295.07 29.91 2012-08-19 22:52:08.000 232 33361.31 414.04 2295.09 29.91 2012-08-19 22:52:09.000 232 33361.26 414.05 2295.09 29.91 2012-08-19 22:52:10.000 232 33361.14 414.06 2295.15 29.91 2012-08-19 22:52:11.000 232 33361.34 414.06 2295.09 29.91 2012-08-19 22:52:12.000 232 33361.23 414.06 2295.10 29.91 2012-08-19 22:52:13.000 232 33361.24 414.09 2295.07 29.91 2012-08-19 22:52:14.000 232 33361.23 414.05 2295.15 29.91 2012-08-19 22:52:15.000 232 33361.31 414.09 2295.13 29.91 2012-08-19 22:52:16.000 232 33361.37 414.08 2295.08 29.91 2012-08-19 22:52:17.000 232 33361.31 414.09 2295.18 29.91 2012-08-19 22:52:18.000 232 33361.23 414.08 2295.08 29.91 2012-08-19 22:52:19.000 232 33361.30 414.10 2295.11 29.91 2012-08-19 22:52:20.000 232 33361.35 414.08 2295.08 29.91 2012-08-19 22:52:21.000 232 33361.42 414.12 2295.17 29.91 2012-08-19 22:52:22.000 232 33361.29 414.05 2295.12 29.91 2012-08-19 22:52:23.000 232 33361.34 414.11 2295.07 29.91 2012-08-19 22:52:24.000 232 33361.36 414.09 2295.11 29.91 2012-08-19 22:52:25.000 232 33361.32 414.09 2295.07 29.91 2012-08-19 22:52:26.000 232 33361.36 414.10 2295.07 29.91 2012-08-19 22:52:27.000 232 33361.25 414.13 2295.12 29.91 2012-08-19 22:52:28.000 232 33361.36 414.11 2295.08 29.91 2012-08-19 22:52:29.000 232 33361.42 414.09 2295.05 29.91 2012-08-19 22:52:30.000 232 33361.33 414.16 2295.12 29.91 2012-08-19 22:52:31.000 232 33361.30 414.14 2295.12 29.91 2012-08-19 22:52:32.000 232 33361.33 414.10 2295.23 29.91 2012-08-19 22:52:33.000 232 33361.33 414.07 2295.14 29.91 2012-08-19 22:52:34.000 232 33361.35 414.13 2295.12 29.91 2012-08-19 22:52:35.000 232 33361.42 414.10 2295.11 29.91 2012-08-19 22:52:36.000 232 33361.39 414.11 2295.12 29.91 2012-08-19 22:52:37.000 232 33361.42 414.15 2295.11 29.91 2012-08-19 22:52:38.000 232 33361.35 414.09 2295.02 29.91 2012-08-19 22:52:39.000 232 33361.34 414.11 2295.09 29.91 2012-08-19 22:52:40.000 232 33361.21 414.12 2295.09 29.91 2012-08-19 22:52:41.000 232 33361.40 414.15 2295.12 29.91 2012-08-19 22:52:42.000 232 33361.34 414.09 2295.14 29.91 2012-08-19 22:52:42.000 232 33361.34 414.11 2295.08 29.91 2012-08-19 22:52:44.000 232 33361.38 414.10 2295.11 29.91 2012-08-19 22:52:45.000 232 33361.37 414.10 2295.14 29.91 2012-08-19 22:52:46.000 232 33361.49 414.14 2295.17 29.91 2012-08-19 22:52:47.000 232 33361.30 414.11 2295.09 29.91 2012-08-19 22:52:48.000 232 33361.29 414.10 2295.08 29.91 2012-08-19 22:52:49.000 232 33361.30 414.06 2295.12 29.91 2012-08-19 22:52:50.000 232 33361.42 414.12 2295.09 29.91 2012-08-19 22:52:51.000 232 33361.31 414.06 2295.14 29.91 2012-08-19 22:52:52.000 232 33361.44 414.08 2295.14 29.91 2012-08-19 22:52:53.000 232 33361.33 414.12 2295.12 29.91 2012-08-19 22:52:54.000 232 33361.29 414.12 2295.24 29.91 2012-08-19 22:52:55.000 232 33361.30 414.08 2295.18 29.91 2012-08-19 22:52:55.000 232 33361.27 414.11 2295.30 29.91 2012-08-19 22:52:57.000 232 33361.31 414.10 2295.15 29.91 2012-08-19 22:52:58.000 232 33361.29 414.12 2295.19 29.91 2012-08-19 22:52:59.000 232 33361.24 414.10 2295.21 29.91 2012-08-19 22:53:00.000 232 33361.30 414.09 2295.12 29.91 2012-08-19 22:53:01.000 232 33361.30 414.09 2295.12 29.91 2012-08-19 22:53:02.000 232 33361.36 414.15 2295.20 29.91 2012-08-19 22:53:03.000 232 33361.30 414.08 2295.20 29.91 2012-08-19 22:53:04.000 232 33361.26 414.12 2295.12 29.91 2012-08-19 22:53:05.000 232 33361.24 414.11 2295.17 29.91 2012-08-19 22:53:06.000 232 33361.19 414.12 2295.15 29.91 2012-08-19 22:53:07.000 232 33361.17 414.12 2295.15 29.91 2012-08-19 22:53:08.000 232 33361.16 414.13 2295.23 29.91 2012-08-19 22:53:09.000 232 33361.21 414.11 2295.20 29.91 2012-08-19 22:53:10.000 232 33361.24 414.14 2295.26 29.91 2012-08-19 22:53:11.000 232 33361.19 414.04 2295.22 29.91 2012-08-19 22:53:12.000 232 33361.02 414.06 2295.22 29.91 2012-08-19 22:53:13.000 232 33361.09 414.08 2295.19 29.91 2012-08-19 22:53:14.000 232 33361.16 414.07 2295.34 29.91 2012-08-19 22:53:15.000 232 33361.17 414.05 2295.24 29.91 2012-08-19 22:53:16.000 232 33361.02 414.10 2295.17 29.91 2012-08-19 22:53:17.000 232 33361.26 414.09 2295.22 29.91 2012-08-19 22:53:18.000 232 33361.06 414.03 2295.21 29.91 2012-08-19 22:53:19.000 232 33361.06 414.06 2295.21 29.91 2012-08-19 22:53:20.000 232 33361.09 414.03 2295.24 29.91 2012-08-19 22:53:21.000 232 33361.12 414.06 2295.14 29.91 2012-08-19 22:53:22.000 232 33361.06 414.07 2295.22 29.91 2012-08-19 22:53:23.000 232 33361.00 414.06 2295.25 29.91 2012-08-19 22:53:24.000 232 33361.02 414.04 2295.26 29.91 2012-08-19 22:53:25.000 232 33360.94 414.06 2295.23 29.91 2012-08-19 22:53:26.000 232 33361.02 414.05 2295.26 29.91 2012-08-19 22:53:27.000 232 33361.05 414.05 2295.24 29.91 2012-08-19 22:53:28.000 232 33360.98 414.04 2295.32 29.91 2012-08-19 22:53:29.000 232 33360.95 414.00 2295.16 29.91 2012-08-19 22:53:30.000 232 33360.97 414.00 2295.26 29.91 2012-08-19 22:53:31.000 232 33361.02 414.02 2295.18 29.91 2012-08-19 22:53:32.000 232 33361.01 414.06 2295.20 29.91 2012-08-19 22:53:33.000 232 33360.97 414.01 2295.28 29.91 2012-08-19 22:53:34.000 232 33360.93 414.03 2295.27 29.91 2012-08-19 22:53:35.000 232 33360.99 414.05 2295.15 29.91 2012-08-19 22:53:36.000 232 33360.92 414.03 2295.30 29.91 2012-08-19 22:53:36.000 232 33360.93 414.04 2295.28 29.91 2012-08-19 22:53:38.000 232 33360.91 414.04 2295.23 29.91 2012-08-19 22:53:39.000 232 33360.94 413.99 2295.26 29.91 2012-08-19 22:53:40.000 232 33361.06 414.01 2295.26 29.91 2012-08-19 22:53:41.000 232 33360.99 414.01 2295.26 29.91 2012-08-19 22:53:42.000 232 33360.98 414.02 2295.24 29.91 2012-08-19 22:53:43.000 232 33360.99 414.01 2295.27 29.91 2012-08-19 22:53:44.000 232 33361.02 414.00 2295.37 29.91 2012-08-19 22:53:45.000 232 33360.97 413.99 2295.32 29.91 2012-08-19 22:53:46.000 232 33361.06 413.96 2295.27 29.91 2012-08-19 22:53:47.000 232 33361.06 413.97 2295.28 29.91 2012-08-19 22:53:48.000 232 33361.12 413.98 2295.26 29.91 2012-08-19 22:53:49.000 232 33361.15 413.93 2295.20 29.91 2012-08-19 22:53:49.000 232 33361.15 413.98 2295.27 29.91 2012-08-19 22:53:51.000 232 33361.15 413.97 2295.26 29.91 2012-08-19 22:53:52.000 232 33361.08 413.95 2295.24 29.91 2012-08-19 22:53:53.000 232 33361.15 413.96 2295.20 29.91 2012-08-19 22:53:54.000 232 33361.17 413.95 2295.14 29.91 2012-08-19 22:53:55.000 232 33361.15 413.95 2295.18 29.91 2012-08-19 22:53:56.000 232 33361.19 413.99 2295.23 29.91 2012-08-19 22:53:57.000 232 33361.22 413.98 2295.32 29.91 2012-08-19 22:53:58.000 232 33361.14 413.95 2295.32 29.91 2012-08-19 22:53:59.000 232 33361.14 413.95 2295.24 29.91 2012-08-19 22:54:00.000 232 33361.19 413.95 2295.32 29.91 2012-08-19 22:54:01.000 232 33361.17 413.94 2295.15 29.91 2012-08-19 22:54:02.000 232 33361.24 413.96 2295.13 29.91 2012-08-19 22:54:03.000 232 33361.22 413.89 2295.16 29.91 2012-08-19 22:54:04.000 232 33361.21 413.90 2295.20 29.91 2012-08-19 22:54:05.000 232 33361.17 413.97 2295.16 29.91 2012-08-19 22:54:06.000 232 33361.22 413.93 2295.14 29.91 2012-08-19 22:54:07.000 232 33361.15 413.93 2295.16 29.91 2012-08-19 22:54:08.000 232 33361.29 413.91 2295.18 29.91 2012-08-19 22:54:09.000 232 33361.30 413.90 2295.26 29.91 2012-08-19 22:54:10.000 232 33361.25 413.94 2295.20 29.91 2012-08-19 22:54:11.000 232 33361.23 413.90 2295.20 29.91 2012-08-19 22:54:12.000 232 33361.27 413.90 2295.21 29.91 2012-08-19 22:54:13.000 232 33361.21 413.90 2295.15 29.91 2012-08-19 22:54:14.000 232 33361.19 413.90 2295.16 29.91 2012-08-19 22:54:15.000 232 33361.29 413.92 2295.18 29.91 2012-08-19 22:54:16.000 232 33361.23 413.88 2295.14 29.91 2012-08-19 22:54:17.000 232 33361.27 413.86 2295.20 29.91 2012-08-19 22:54:18.000 232 33361.31 413.87 2295.20 29.91 2012-08-19 22:54:19.000 232 33361.30 413.83 2295.18 29.91 2012-08-19 22:54:20.000 232 33361.32 413.86 2295.21 29.91 2012-08-19 22:54:21.000 232 33361.29 413.85 2295.08 29.91 2012-08-19 22:54:22.000 232 33361.25 413.85 2295.20 29.91 2012-08-19 22:54:23.000 232 33361.30 413.81 2295.12 29.91 2012-08-19 22:54:24.000 232 33361.22 413.79 2295.10 29.91 2012-08-19 22:54:25.000 232 33361.35 413.79 2295.08 29.91 2012-08-19 22:54:26.000 232 33361.41 413.85 2295.14 29.91 2012-08-19 22:54:27.000 232 33361.37 413.78 2295.12 29.91 2012-08-19 22:54:28.000 232 33361.31 413.79 2295.06 29.91 2012-08-19 22:54:29.000 232 33361.42 413.79 2295.11 29.91 2012-08-19 22:54:30.000 232 33361.37 413.81 2295.11 29.91 2012-08-19 22:54:30.000 232 33361.36 413.77 2295.08 29.91 2012-08-19 22:54:32.000 232 33361.38 413.81 2295.12 29.91 2012-08-19 22:54:33.000 232 33361.46 413.80 2295.07 29.91 2012-08-19 22:54:34.000 232 33361.40 413.81 2295.10 29.91 2012-08-19 22:54:35.000 232 33361.47 413.81 2295.15 29.91 2012-08-19 22:54:36.000 232 33361.56 413.84 2295.09 29.91 2012-08-19 22:54:37.000 232 33361.52 413.79 2295.07 29.91 2012-08-19 22:54:38.000 232 33361.47 413.76 2295.15 29.91 2012-08-19 22:54:39.000 232 33361.60 413.76 2295.10 29.91 2012-08-19 22:54:40.000 232 33361.56 413.79 2295.06 29.91 2012-08-19 22:54:41.000 232 33361.57 413.75 2295.07 29.91 2012-08-19 22:54:42.000 232 33361.54 413.80 2295.05 29.91 2012-08-19 22:54:43.000 232 33361.64 413.80 2295.09 29.91 2012-08-19 22:54:43.000 232 33361.54 413.81 2295.03 29.91 2012-08-19 22:54:45.000 232 33361.52 413.78 2295.05 29.91 2012-08-19 22:54:46.000 232 33361.57 413.80 2295.02 29.91 2012-08-19 22:54:47.000 232 33361.43 413.84 2295.08 29.91 2012-08-19 22:54:48.000 232 33361.57 413.79 2295.09 29.91 2012-08-19 22:54:49.000 232 33361.47 413.77 2295.13 29.91 2012-08-19 22:54:50.000 232 33361.52 413.76 2295.07 29.91 2012-08-19 22:54:51.000 232 33361.57 413.76 2295.07 29.91 2012-08-19 22:54:52.000 232 33361.49 413.78 2295.12 29.91 2012-08-19 22:54:53.000 232 33361.55 413.79 2295.09 29.91 2012-08-19 22:54:54.000 232 33361.58 413.81 2295.02 29.91 2012-08-19 22:54:55.000 232 33361.50 413.75 2295.04 29.91 2012-08-19 22:54:56.000 232 33361.57 413.82 2295.02 29.91 2012-08-19 22:54:57.000 232 33361.55 413.82 2295.09 29.91 2012-08-19 22:54:58.000 232 33361.58 413.79 2295.02 29.91 2012-08-19 22:54:59.000 232 33361.67 413.75 2295.05 29.91 2012-08-19 22:55:00.000 232 33361.47 413.79 2295.14 29.91 2012-08-19 22:55:01.000 232 33361.50 413.79 2295.09 29.91 2012-08-19 22:55:02.000 232 33361.66 413.83 2295.11 29.91 2012-08-19 22:55:03.000 232 33361.57 413.81 2295.05 29.91 2012-08-19 22:55:04.000 232 33361.53 413.80 2295.09 29.91 2012-08-19 22:55:05.000 232 33361.56 413.80 2294.96 29.91 2012-08-19 22:55:06.000 232 33361.75 413.81 2294.97 29.91 2012-08-19 22:55:07.000 232 33361.65 413.75 2295.08 29.91 2012-08-19 22:55:08.000 232 33361.68 413.85 2295.06 29.91 2012-08-19 22:55:09.000 232 33361.71 413.80 2295.05 29.91 2012-08-19 22:55:10.000 232 33361.73 413.82 2295.02 29.91 2012-08-19 22:55:11.000 232 33361.77 413.81 2295.11 29.91 2012-08-19 22:55:12.000 232 33361.79 413.79 2295.05 29.91 2012-08-19 22:55:13.000 232 33361.78 413.80 2295.03 29.91 2012-08-19 22:55:14.000 232 33361.87 413.83 2295.09 29.91 2012-08-19 22:55:15.000 232 33361.86 413.80 2295.07 29.91 2012-08-19 22:55:16.000 232 33361.93 413.83 2295.14 29.91 2012-08-19 22:55:17.000 232 33361.84 413.81 2295.11 29.91 2012-08-19 22:55:18.000 232 33361.98 413.84 2295.07 29.91 2012-08-19 22:55:19.000 232 33361.90 413.83 2295.05 29.91 2012-08-19 22:55:20.000 232 33361.95 413.83 2295.13 29.91 2012-08-19 22:55:21.000 232 33362.03 413.82 2295.01 29.91 2012-08-19 22:55:22.000 232 33361.99 413.83 2295.05 29.91 2012-08-19 22:55:23.000 232 33362.04 413.88 2295.07 29.91 2012-08-19 22:55:24.000 232 33361.99 413.87 2295.00 29.91 2012-08-19 22:55:24.000 232 33362.01 413.84 2295.01 29.91 2012-08-19 22:55:26.000 232 33362.10 413.85 2295.01 29.91 2012-08-19 22:55:27.000 232 33362.02 413.88 2294.98 29.91 2012-08-19 22:55:28.000 232 33361.93 413.83 2295.02 29.91 2012-08-19 22:55:29.000 232 33362.12 413.91 2294.95 29.91 2012-08-19 22:55:30.000 232 33362.09 413.93 2295.03 29.91 2012-08-19 22:55:31.000 232 33362.03 413.91 2294.98 29.91 2012-08-19 22:55:32.000 232 33362.00 413.87 2295.07 29.91 2012-08-19 22:55:33.000 232 33362.04 413.89 2294.95 29.91 2012-08-19 22:55:34.000 232 33362.04 413.91 2294.99 29.91 2012-08-19 22:55:35.000 232 33362.07 413.90 2294.90 29.91 2012-08-19 22:55:36.000 232 33362.04 413.94 2294.96 29.91 2012-08-19 22:55:37.000 232 33362.02 413.93 2295.01 29.91 2012-08-19 22:55:37.000 232 33362.00 413.95 2294.97 29.91 2012-08-19 22:55:39.000 232 33362.05 413.95 2295.03 29.91 2012-08-19 22:55:40.000 232 33362.01 413.91 2295.01 29.91 2012-08-19 22:55:41.000 232 33362.05 413.95 2295.11 29.91 2012-08-19 22:55:42.000 232 33362.02 413.93 2295.02 29.91 2012-08-19 22:55:43.000 232 33362.06 413.91 2295.07 29.91 2012-08-19 22:55:44.000 232 33361.96 413.93 2295.03 29.91 2012-08-19 22:55:45.000 232 33362.07 413.90 2295.00 29.91 2012-08-19 22:55:46.000 232 33361.95 413.90 2295.05 29.91 2012-08-19 22:55:47.000 232 33362.12 413.92 2295.10 29.91 2012-08-19 22:55:48.000 232 33362.05 413.99 2295.08 29.91 2012-08-19 22:55:49.000 232 33362.11 413.97 2295.02 29.91 2012-08-19 22:55:50.000 232 33362.05 413.93 2295.10 29.91 2012-08-19 22:55:51.000 232 33362.08 413.95 2295.09 29.91 2012-08-19 22:55:52.000 232 33362.11 413.95 2295.00 29.91 2012-08-19 22:55:53.000 232 33362.15 413.93 2295.06 29.91 2012-08-19 22:55:54.000 232 33362.16 413.93 2295.08 29.91 2012-08-19 22:55:55.000 232 33362.14 413.92 2295.02 29.91 2012-08-19 22:55:56.000 232 33362.18 413.94 2295.09 29.91 2012-08-19 22:55:57.000 232 33362.18 413.91 2295.09 29.91 2012-08-19 22:55:58.000 232 33362.28 413.95 2295.06 29.91 2012-08-19 22:55:59.000 232 33362.25 413.98 2295.16 29.91 2012-08-19 22:56:00.000 232 33362.41 413.99 2295.09 29.91 2012-08-19 22:56:01.000 232 33362.29 413.98 2295.08 29.91 2012-08-19 22:56:02.000 232 33362.39 413.93 2295.15 29.91 2012-08-19 22:56:03.000 232 33362.39 413.95 2295.14 29.91 2012-08-19 22:56:04.000 232 33362.39 413.96 2295.03 29.91 2012-08-19 22:56:05.000 232 33362.50 414.00 2295.09 29.91 2012-08-19 22:56:06.000 232 33362.48 414.00 2295.11 29.91 2012-08-19 22:56:07.000 232 33362.45 413.98 2295.09 29.91 2012-08-19 22:56:08.000 232 33362.45 414.01 2295.03 29.91 2012-08-19 22:56:09.000 232 33362.46 414.02 2295.00 29.91 2012-08-19 22:56:10.000 232 33362.56 413.99 2295.05 29.91 2012-08-19 22:56:11.000 232 33362.51 414.00 2294.99 29.91 2012-08-19 22:56:12.000 232 33362.47 414.02 2295.05 29.91 2012-08-19 22:56:13.000 232 33362.48 414.05 2295.09 29.91 2012-08-19 22:56:14.000 232 33362.64 414.07 2295.09 29.91 2012-08-19 22:56:15.000 232 33362.61 414.06 2295.07 29.91 2012-08-19 22:56:16.000 232 33362.60 414.03 2295.08 29.91 2012-08-19 22:56:17.000 232 33362.70 414.06 2294.98 29.91 2012-08-19 22:56:18.000 232 33362.70 414.07 2295.06 29.91 2012-08-19 22:56:18.000 232 33362.55 414.08 2295.01 29.91 2012-08-19 22:56:20.000 232 33362.61 414.09 2295.05 29.91 2012-08-19 22:56:21.000 232 33362.67 414.07 2295.03 29.91 2012-08-19 22:56:22.000 232 33362.63 414.07 2295.00 29.91 2012-08-19 22:56:23.000 232 33362.67 414.10 2295.02 29.91 2012-08-19 22:56:24.000 232 33362.66 414.07 2295.03 29.91 2012-08-19 22:56:25.000 232 33362.55 414.08 2295.00 29.91 2012-08-19 22:56:26.000 232 33362.65 414.09 2295.04 29.91 2012-08-19 22:56:27.000 232 33362.74 414.10 2294.95 29.91 2012-08-19 22:56:28.000 232 33362.67 414.10 2295.01 29.91 2012-08-19 22:56:29.000 232 33362.68 414.10 2295.05 29.91 2012-08-19 22:56:30.000 232 33362.79 414.10 2295.09 29.91 2012-08-19 22:56:31.000 232 33362.79 414.12 2295.07 29.91 2012-08-19 22:56:31.000 232 33362.78 414.15 2294.93 29.91 2012-08-19 22:56:33.000 232 33362.80 414.13 2295.01 29.91 2012-08-19 22:56:34.000 232 33362.88 414.09 2295.03 29.91 2012-08-19 22:56:35.000 232 33362.93 414.12 2295.10 29.91 2012-08-19 22:56:36.000 232 33362.76 414.13 2295.03 29.91 2012-08-19 22:56:37.000 232 33362.85 414.12 2294.97 29.91 2012-08-19 22:56:38.000 232 33363.00 414.14 2295.03 29.91 2012-08-19 22:56:39.000 232 33362.95 414.13 2295.02 29.91 2012-08-19 22:56:40.000 232 33362.91 414.17 2295.06 29.91 2012-08-19 22:56:41.000 232 33363.07 414.17 2295.01 29.91 2012-08-19 22:56:42.000 232 33362.96 414.13 2295.03 29.91 2012-08-19 22:56:43.000 232 33363.00 414.14 2295.05 29.91 2012-08-19 22:56:44.000 232 33363.07 414.15 2295.12 29.91 2012-08-19 22:56:45.000 232 33362.99 414.15 2295.00 29.91 2012-08-19 22:56:46.000 232 33363.13 414.14 2295.11 29.91 2012-08-19 22:56:47.000 232 33363.04 414.14 2295.07 29.91 2012-08-19 22:56:48.000 232 33363.21 414.19 2295.12 29.91 2012-08-19 22:56:49.000 232 33363.05 414.15 2295.02 29.91 2012-08-19 22:56:50.000 232 33363.21 414.20 2295.12 29.91 2012-08-19 22:56:51.000 232 33363.21 414.14 2295.05 29.91 2012-08-19 22:56:52.000 232 33363.22 414.18 2295.12 29.91 2012-08-19 22:56:53.000 232 33363.27 414.18 2295.05 29.91 2012-08-19 22:56:54.000 232 33363.22 414.15 2295.11 29.91 2012-08-19 22:56:55.000 232 33363.23 414.16 2295.11 29.91 2012-08-19 22:56:56.000 232 33363.23 414.15 2295.03 29.91 2012-08-19 22:56:57.000 232 33363.35 414.20 2295.09 29.91 2012-08-19 22:56:58.000 232 33363.28 414.17 2295.01 29.91 2012-08-19 22:56:59.000 232 33363.28 414.17 2295.06 29.91 2012-08-19 22:57:00.000 232 33363.26 414.20 2295.01 29.91 2012-08-19 22:57:01.000 232 33363.18 414.16 2295.02 29.91 2012-08-19 22:57:02.000 232 33363.29 414.19 2295.05 29.91 2012-08-19 22:57:03.000 232 33363.23 414.20 2295.01 29.91 2012-08-19 22:57:04.000 232 33363.19 414.21 2295.04 29.91 2012-08-19 22:57:05.000 232 33363.14 414.21 2295.03 29.91 2012-08-19 22:57:06.000 232 33363.23 414.20 2295.01 29.91 2012-08-19 22:57:07.000 232 33363.20 414.22 2295.03 29.91 2012-08-19 22:57:08.000 232 33363.26 414.20 2295.07 29.91 2012-08-19 22:57:09.000 232 33363.20 414.25 2295.05 29.91 2012-08-19 22:57:10.000 232 33363.21 414.21 2295.04 29.91 2012-08-19 22:57:11.000 232 33363.25 414.24 2294.95 29.91 2012-08-19 22:57:12.000 232 33363.32 414.21 2295.06 29.91 2012-08-19 22:57:12.000 232 33363.26 414.20 2295.04 29.91 2012-08-19 22:57:14.000 232 33363.21 414.21 2295.08 29.91 2012-08-19 22:57:15.000 232 33363.29 414.26 2295.16 29.91 2012-08-19 22:57:16.000 232 33363.21 414.18 2295.08 29.91 2012-08-19 22:57:17.000 232 33363.37 414.20 2295.17 29.91 2012-08-19 22:57:18.000 232 33363.37 414.24 2295.00 29.91 2012-08-19 22:57:19.000 232 33363.33 414.21 2295.07 29.91 2012-08-19 22:57:20.000 232 33363.35 414.24 2295.05 29.91 2012-08-19 22:57:21.000 232 33363.36 414.19 2295.05 29.91 2012-08-19 22:57:22.000 232 33363.34 414.19 2295.11 29.91 2012-08-19 22:57:23.000 232 33363.43 414.16 2295.08 29.91 2012-08-19 22:57:24.000 232 33363.46 414.20 2295.09 29.91 2012-08-19 22:57:25.000 232 33363.40 414.17 2295.05 29.91 2012-08-19 22:57:25.000 232 33363.44 414.20 2295.03 29.91 2012-08-19 22:57:27.000 232 33363.47 414.16 2295.09 29.91 2012-08-19 22:57:28.000 232 33363.56 414.13 2295.11 29.91 2012-08-19 22:57:29.000 232 33363.57 414.14 2295.08 29.91 2012-08-19 22:57:30.000 232 33363.42 414.12 2295.18 29.91 2012-08-19 22:57:31.000 232 33363.51 414.09 2295.11 29.91 2012-08-19 22:57:32.000 232 33363.57 414.13 2295.12 29.91 2012-08-19 22:57:33.000 232 33363.54 414.09 2295.05 29.91 2012-08-19 22:57:34.000 232 33363.58 414.11 2295.17 29.91 2012-08-19 22:57:35.000 232 33363.64 414.09 2295.18 29.91 2012-08-19 22:57:36.000 232 33363.72 414.05 2295.12 29.91 2012-08-19 22:57:37.000 232 33363.66 414.04 2295.07 29.91 2012-08-19 22:57:38.000 232 33363.63 414.06 2295.05 29.91 2012-08-19 22:57:39.000 232 33363.68 414.04 2295.07 29.91 2012-08-19 22:57:40.000 232 33363.79 414.05 2295.05 29.91 2012-08-19 22:57:41.000 232 33363.79 413.97 2295.17 29.91 2012-08-19 22:57:42.000 232 33363.90 413.99 2295.00 29.91 2012-08-19 22:57:43.000 232 33363.89 413.98 2294.99 29.91 2012-08-19 22:57:44.000 232 33363.94 413.99 2295.00 29.91 2012-08-19 22:57:45.000 232 33363.98 413.97 2295.09 29.91 2012-08-19 22:57:46.000 232 33363.85 413.94 2294.95 29.91 2012-08-19 22:57:47.000 232 33364.06 413.93 2294.95 29.91 2012-08-19 22:57:48.000 232 33364.09 413.93 2294.96 29.91 2012-08-19 22:57:49.000 232 33364.11 413.88 2294.96 29.91 2012-08-19 22:57:50.000 232 33364.16 413.91 2294.90 29.91 2012-08-19 22:57:51.000 232 33364.13 413.85 2294.93 29.91 2012-08-19 22:57:52.000 232 33364.09 413.89 2294.88 29.91 2012-08-19 22:57:53.000 232 33364.32 413.86 2295.00 29.91 2012-08-19 22:57:54.000 232 33364.22 413.84 2294.93 29.91 2012-08-19 22:57:55.000 232 33364.21 413.83 2294.96 29.91 2012-08-19 22:57:56.000 232 33364.37 413.87 2294.95 29.91 2012-08-19 22:57:57.000 232 33364.32 413.80 2294.93 29.91 2012-08-19 22:57:58.000 232 33364.31 413.79 2294.87 29.91 2012-08-19 22:57:59.000 232 33364.34 413.80 2294.95 29.91 2012-08-19 22:58:00.000 232 33364.45 413.78 2294.94 29.91 2012-08-19 22:58:01.000 232 33364.35 413.78 2294.89 29.91 2012-08-19 22:58:02.000 232 33364.43 413.75 2294.86 29.91 2012-08-19 22:58:03.000 232 33364.41 413.76 2294.93 29.91 2012-08-19 22:58:04.000 232 33364.41 413.75 2294.87 29.91 2012-08-19 22:58:05.000 232 33364.32 413.70 2294.91 29.91 2012-08-19 22:58:06.000 232 33364.47 413.70 2294.90 29.91 2012-08-19 22:58:06.000 232 33364.40 413.70 2294.86 29.91 2012-08-19 22:58:08.000 232 33364.43 413.70 2294.82 29.91 2012-08-19 22:58:09.000 232 33364.32 413.64 2294.74 29.91 2012-08-19 22:58:10.000 232 33364.29 413.63 2294.86 29.91 2012-08-19 22:58:11.000 232 33364.44 413.59 2294.89 29.91 2012-08-19 22:58:12.000 232 33364.53 413.64 2294.89 29.91 2012-08-19 22:58:13.000 232 33364.37 413.63 2294.87 29.91 2012-08-19 22:58:14.000 232 33364.49 413.61 2294.78 29.91 2012-08-19 22:58:15.000 232 33364.42 413.59 2294.85 29.91 2012-08-19 22:58:16.000 232 33364.35 413.55 2294.89 29.91 2012-08-19 22:58:17.000 232 33364.44 413.55 2294.86 29.91 2012-08-19 22:58:18.000 232 33364.49 413.51 2294.77 29.91 2012-08-19 22:58:19.000 232 33364.45 413.47 2294.79 29.91 2012-08-19 22:58:19.000 232 33364.44 413.49 2294.76 29.91 2012-08-19 22:58:21.000 232 33364.44 413.45 2294.84 29.91 2012-08-19 22:58:22.000 232 33364.46 413.49 2294.78 29.91 2012-08-19 22:58:23.000 232 33364.45 413.45 2294.80 29.91 2012-08-19 22:58:24.000 232 33364.59 413.44 2294.82 29.91 2012-08-19 22:58:25.000 232 33364.52 413.39 2294.86 29.91 2012-08-19 22:58:26.000 232 33364.62 413.43 2294.86 29.91 2012-08-19 22:58:27.000 232 33364.53 413.36 2294.84 29.91 2012-08-19 22:58:28.000 232 33364.52 413.39 2294.80 29.91 2012-08-19 22:58:29.000 232 33364.49 413.34 2294.77 29.91 2012-08-19 22:58:30.000 232 33364.52 413.37 2294.89 29.91 2012-08-19 22:58:31.000 232 33364.43 413.37 2294.81 29.91 2012-08-19 22:58:32.000 232 33364.58 413.30 2294.80 29.91 2012-08-19 22:58:33.000 232 33364.61 413.36 2294.81 29.91 2012-08-19 22:58:34.000 232 33364.56 413.33 2294.74 29.91 2012-08-19 22:58:35.000 232 33364.57 413.27 2294.88 29.91 2012-08-19 22:58:36.000 232 33364.57 413.33 2294.86 29.91 2012-08-19 22:58:37.000 232 33364.62 413.31 2294.83 29.91 2012-08-19 22:58:38.000 232 33364.62 413.28 2294.90 29.91 2012-08-19 22:58:39.000 232 33364.59 413.25 2294.83 29.91 2012-08-19 22:58:40.000 232 33364.56 413.27 2294.77 29.91 2012-08-19 22:58:41.000 232 33364.53 413.23 2294.74 29.91 2012-08-19 22:58:42.000 232 33364.71 413.23 2294.74 29.91 2012-08-19 22:58:43.000 232 33364.54 413.23 2294.74 29.91 2012-08-19 22:58:44.000 232 33364.59 413.24 2294.72 29.91 2012-08-19 22:58:45.000 232 33364.63 413.28 2294.77 29.91 2012-08-19 22:58:46.000 232 33364.61 413.26 2294.82 29.91 2012-08-19 22:58:47.000 232 33364.47 413.26 2294.68 29.91 2012-08-19 22:58:48.000 232 33364.65 413.23 2294.76 29.91 2012-08-19 22:58:49.000 232 33364.51 413.26 2294.77 29.91 2012-08-19 22:58:50.000 232 33364.50 413.30 2294.79 29.91 2012-08-19 22:58:51.000 232 33364.46 413.26 2294.79 29.91 2012-08-19 22:58:52.000 232 33364.50 413.25 2294.77 29.91 2012-08-19 22:58:53.000 232 33364.51 413.31 2294.71 29.91 2012-08-19 22:58:54.000 232 33364.31 413.28 2294.74 29.91 2012-08-19 22:58:55.000 232 33364.40 413.26 2294.78 29.91 2012-08-19 22:58:56.000 232 33364.34 413.26 2294.79 29.91 2012-08-19 22:58:57.000 232 33364.30 413.27 2294.80 29.91 2012-08-19 22:58:58.000 232 33364.33 413.29 2294.78 29.91 2012-08-19 22:58:59.000 232 33364.37 413.30 2294.87 29.91 2012-08-19 22:59:00.000 232 33364.19 413.28 2294.83 29.91 2012-08-19 22:59:00.000 232 33364.22 413.32 2294.82 29.91 2012-08-19 22:59:02.000 232 33364.21 413.29 2294.77 29.91 2012-08-19 22:59:03.000 232 33364.24 413.30 2294.89 29.91 2012-08-19 22:59:04.000 232 33364.21 413.31 2294.86 29.91 2012-08-19 22:59:05.000 232 33364.31 413.31 2294.85 29.91 2012-08-19 22:59:06.000 232 33364.13 413.27 2294.87 29.91 2012-08-19 22:59:07.000 232 33364.19 413.29 2294.87 29.91 2012-08-19 22:59:08.000 232 33364.29 413.31 2294.82 29.91 2012-08-19 22:59:09.000 232 33364.25 413.31 2294.90 29.91 2012-08-19 22:59:10.000 232 33364.19 413.29 2294.87 29.91 2012-08-19 22:59:11.000 232 33364.21 413.32 2294.96 29.91 2012-08-19 22:59:12.000 232 33364.31 413.36 2294.97 29.91 2012-08-19 22:59:13.000 232 33364.14 413.35 2294.94 29.91 2012-08-19 22:59:13.000 232 33364.23 413.28 2294.98 29.91 2012-08-19 22:59:15.000 232 33364.19 413.29 2294.87 29.91 2012-08-19 22:59:16.000 232 33364.14 413.28 2294.96 29.91 2012-08-19 22:59:17.000 232 33364.19 413.26 2294.97 29.91 2012-08-19 22:59:18.000 232 33364.20 413.27 2294.92 29.91 2012-08-19 22:59:19.000 232 33364.17 413.27 2294.90 29.91 2012-08-19 22:59:20.000 232 33364.15 413.31 2295.00 29.91 2012-08-19 22:59:21.000 232 33364.13 413.30 2295.03 29.91 2012-08-19 22:59:22.000 232 33364.10 413.27 2295.03 29.91 2012-08-19 22:59:23.000 232 33364.24 413.28 2295.05 29.91 2012-08-19 22:59:24.000 232 33364.18 413.27 2295.09 29.91 2012-08-19 22:59:25.000 232 33364.09 413.30 2295.07 29.91 2012-08-19 22:59:26.000 232 33364.10 413.30 2294.99 29.91 2012-08-19 22:59:27.000 232 33364.12 413.33 2295.12 29.91 2012-08-19 22:59:28.000 232 33364.07 413.30 2294.97 29.91 2012-08-19 22:59:29.000 232 33364.19 413.31 2295.01 29.91 2012-08-19 22:59:30.000 232 33364.20 413.30 2294.99 29.91 2012-08-19 22:59:31.000 232 33364.13 413.27 2294.99 29.91 2012-08-19 22:59:32.000 232 33364.11 413.34 2295.01 29.91 2012-08-19 22:59:33.000 232 33364.10 413.31 2295.12 29.91 2012-08-19 22:59:34.000 232 33364.16 413.28 2295.05 29.91 2012-08-19 22:59:35.000 232 33364.16 413.23 2295.03 29.91 2012-08-19 22:59:36.000 232 33364.22 413.23 2295.11 29.91 2012-08-19 22:59:37.000 232 33364.19 413.26 2295.08 29.91 2012-08-19 22:59:38.000 232 33364.17 413.25 2295.06 29.91 2012-08-19 22:59:39.000 232 33364.19 413.24 2295.06 29.91 2012-08-19 22:59:40.000 232 33364.22 413.19 2295.18 29.91 2012-08-19 22:59:41.000 232 33364.23 413.22 2295.14 29.91 2012-08-19 22:59:42.000 232 33364.22 413.18 2295.15 29.91 2012-08-19 22:59:43.000 232 33364.32 413.17 2295.08 29.91 2012-08-19 22:59:44.000 232 33364.29 413.15 2295.05 29.91 2012-08-19 22:59:45.000 232 33364.34 413.10 2295.06 29.91 2012-08-19 22:59:46.000 232 33364.33 413.09 2295.10 29.91 2012-08-19 22:59:47.000 232 33364.37 413.15 2295.05 29.91 2012-08-19 22:59:48.000 232 33364.46 413.09 2295.03 29.91 2012-08-19 22:59:49.000 232 33364.40 413.04 2295.02 29.91 2012-08-19 22:59:50.000 232 33364.52 413.02 2295.04 29.91 2012-08-19 22:59:51.000 232 33364.61 413.02 2295.02 29.91 2012-08-19 22:59:52.000 232 33364.64 413.00 2295.07 29.91 2012-08-19 22:59:53.000 232 33364.63 412.99 2295.09 29.91 2012-08-19 22:59:54.000 232 33364.79 413.00 2295.07 29.91 2012-08-19 22:59:54.000 232 33364.75 412.96 2294.96 29.91 2012-08-19 22:59:56.000 232 33364.82 412.94 2295.04 29.91 2012-08-19 22:59:57.000 232 33364.90 412.90 2294.97 29.91 2012-08-19 22:59:58.000 232 33365.06 412.92 2294.93 29.91 2012-08-19 22:59:59.000 232 33365.09 412.85 2294.96 29.91 2012-08-19 23:00:00.000 232 33365.09 412.85 2295.01 29.91 2012-08-19 23:00:01.000 232 33365.16 412.80 2294.89 29.91 2012-08-19 23:00:02.000 232 33365.15 412.79 2294.83 29.91 2012-08-19 23:00:03.000 232 33365.31 412.79 2294.81 29.91 2012-08-19 23:00:04.000 232 33365.33 412.80 2294.94 29.91 2012-08-19 23:00:05.000 232 33365.45 412.76 2294.84 29.91 2012-08-19 23:00:06.000 232 33365.42 412.77 2294.86 29.91 2012-08-19 23:00:07.000 232 33365.44 412.68 2294.70 29.91 2012-08-19 23:00:07.000 232 33365.52 412.66 2294.72 29.91 2012-08-19 23:00:09.000 232 33365.61 412.75 2294.68 29.91 2012-08-19 23:00:10.000 232 33365.68 412.72 2294.71 29.91 2012-08-19 23:00:11.000 232 33365.73 412.66 2294.68 29.91 2012-08-19 23:00:12.000 232 33365.79 412.65 2294.67 29.91 2012-08-19 23:00:13.000 232 33365.81 412.65 2294.75 29.91 2012-08-19 23:00:14.000 232 33365.89 412.62 2294.69 29.91 2012-08-19 23:00:15.000 232 33366.02 412.62 2294.63 29.91 2012-08-19 23:00:16.000 232 33366.06 412.63 2294.59 29.91 2012-08-19 23:00:17.000 232 33366.03 412.57 2294.61 29.91 2012-08-19 23:00:18.000 232 33366.29 412.59 2294.60 29.91 2012-08-19 23:00:19.000 232 33366.19 412.54 2294.53 29.91 2012-08-19 23:00:20.000 232 33366.23 412.56 2294.59 29.91 2012-08-19 23:00:21.000 232 33366.33 412.54 2294.56 29.91 2012-08-19 23:00:22.000 232 33366.40 412.48 2294.55 29.91 2012-08-19 23:00:23.000 232 33366.48 412.44 2294.45 29.91 2012-08-19 23:00:24.000 232 33366.37 412.44 2294.48 29.91 2012-08-19 23:00:25.000 232 33366.43 412.43 2294.50 29.91 2012-08-19 23:00:26.000 232 33366.43 412.38 2294.47 29.91 2012-08-19 23:00:27.000 232 33366.57 412.35 2294.47 29.91 2012-08-19 23:00:28.000 232 33366.65 412.39 2294.45 29.91 2012-08-19 23:00:29.000 232 33366.57 412.39 2294.39 29.91 2012-08-19 23:00:30.000 232 33366.49 412.35 2294.32 29.91 2012-08-19 23:00:31.000 232 33366.58 412.40 2294.39 29.91 2012-08-19 23:00:32.000 232 33366.58 412.38 2294.42 29.91 2012-08-19 23:00:33.000 232 33366.45 412.38 2294.43 29.91 2012-08-19 23:00:34.000 232 33366.57 412.43 2294.38 29.91 2012-08-19 23:00:35.000 232 33366.57 412.43 2294.31 29.91 2012-08-19 23:00:36.000 232 33366.34 412.39 2294.34 29.91 2012-08-19 23:00:37.000 232 33366.42 412.41 2294.27 29.91 2012-08-19 23:00:38.000 232 33366.31 412.39 2294.33 29.91 2012-08-19 23:00:39.000 232 33366.32 412.44 2294.38 29.91 2012-08-19 23:00:40.000 232 33366.30 412.47 2294.32 29.91 2012-08-19 23:00:41.000 232 33366.25 412.48 2294.35 29.91 2012-08-19 23:00:42.000 232 33366.21 412.50 2294.29 29.91 2012-08-19 23:00:43.000 232 33366.22 412.45 2294.37 29.91 2012-08-19 23:00:44.000 232 33366.15 412.48 2294.28 29.91 2012-08-19 23:00:45.000 232 33366.15 412.50 2294.34 29.91 2012-08-19 23:00:46.000 232 33366.11 412.56 2294.40 29.91 2012-08-19 23:00:47.000 232 33366.00 412.54 2294.38 29.91 2012-08-19 23:00:48.000 232 33365.96 412.54 2294.39 29.91 2012-08-19 23:00:48.000 232 33365.93 412.56 2294.35 29.91 2012-08-19 23:00:50.000 232 33365.93 412.58 2294.35 29.91 2012-08-19 23:00:51.000 232 33365.90 412.65 2294.36 29.91 2012-08-19 23:00:52.000 232 33365.81 412.67 2294.47 29.91 2012-08-19 23:00:53.000 232 33365.74 412.69 2294.54 29.91 2012-08-19 23:00:54.000 232 33365.70 412.70 2294.52 29.91 2012-08-19 23:00:55.000 232 33365.71 412.73 2294.51 29.91 2012-08-19 23:00:56.000 232 33365.66 412.71 2294.47 29.91 2012-08-19 23:00:57.000 232 33365.67 412.76 2294.57 29.91 2012-08-19 23:00:58.000 232 33365.57 412.83 2294.56 29.91 2012-08-19 23:00:59.000 232 33365.63 412.76 2294.58 29.91 2012-08-19 23:01:00.000 232 33365.47 412.81 2294.55 29.91 2012-08-19 23:01:01.000 232 33365.49 412.84 2294.65 29.91 2012-08-19 23:01:01.000 232 33365.52 412.84 2294.71 29.91 2012-08-19 23:01:03.000 232 33365.42 412.86 2294.75 29.91 2012-08-19 23:01:04.000 232 33365.43 412.90 2294.63 29.91 2012-08-19 23:01:05.000 232 33365.46 412.92 2294.76 29.91 2012-08-19 23:01:06.000 232 33365.36 412.91 2294.81 29.91 2012-08-19 23:01:07.000 232 33365.40 412.92 2294.83 29.91 2012-08-19 23:01:08.000 232 33365.34 412.94 2294.87 29.91 2012-08-19 23:01:09.000 232 33365.33 412.99 2294.79 29.91 2012-08-19 23:01:10.000 232 33365.33 412.96 2294.77 29.91 2012-08-19 23:01:11.000 232 33365.19 412.99 2294.86 29.91 2012-08-19 23:01:12.000 232 33365.26 413.02 2294.82 29.91 2012-08-19 23:01:13.000 232 33365.19 413.04 2294.84 29.91 2012-08-19 23:01:14.000 232 33365.24 413.01 2294.91 29.91 2012-08-19 23:01:15.000 232 33365.28 413.03 2294.84 29.91 2012-08-19 23:01:16.000 232 33365.22 413.06 2294.87 29.91 2012-08-19 23:01:17.000 232 33365.24 413.06 2294.89 29.91 2012-08-19 23:01:18.000 232 33365.20 413.08 2294.93 29.91 2012-08-19 23:01:19.000 232 33365.14 413.09 2294.99 29.91 2012-08-19 23:01:20.000 232 33365.15 413.07 2294.87 29.91 2012-08-19 23:01:21.000 232 33365.22 413.17 2295.07 29.91 2012-08-19 23:01:22.000 232 33365.16 413.17 2295.01 29.91 2012-08-19 23:01:23.000 232 33365.13 413.12 2294.96 29.91 2012-08-19 23:01:24.000 232 33365.27 413.14 2295.03 29.91 2012-08-19 23:01:25.000 232 33365.20 413.12 2294.97 29.91 2012-08-19 23:01:26.000 232 33365.04 413.16 2294.97 29.91 2012-08-19 23:01:27.000 232 33365.12 413.19 2295.07 29.91 2012-08-19 23:01:28.000 232 33365.07 413.21 2294.99 29.91 2012-08-19 23:01:29.000 232 33365.00 413.24 2295.09 29.91 2012-08-19 23:01:30.000 232 33365.06 413.26 2295.14 29.91 2012-08-19 23:01:31.000 232 33364.99 413.25 2295.09 29.91 2012-08-19 23:01:32.000 232 33364.94 413.27 2295.14 29.91 2012-08-19 23:01:33.000 232 33365.02 413.28 2295.16 29.91 2012-08-19 23:01:34.000 232 33364.98 413.28 2295.19 29.91 2012-08-19 23:01:35.000 232 33364.95 413.31 2295.21 29.91 2012-08-19 23:01:36.000 232 33365.04 413.30 2295.17 29.91 2012-08-19 23:01:37.000 232 33365.04 413.33 2295.17 29.91 2012-08-19 23:01:38.000 232 33365.07 413.33 2295.19 29.91 2012-08-19 23:01:39.000 232 33365.00 413.32 2295.15 29.91 2012-08-19 23:01:40.000 232 33365.04 413.36 2295.18 29.91 2012-08-19 23:01:41.000 232 33365.04 413.31 2295.17 29.91 2012-08-19 23:01:42.000 232 33365.05 413.35 2295.24 29.91 2012-08-19 23:01:42.000 232 33365.21 413.41 2295.18 29.91 2012-08-19 23:01:44.000 232 33365.17 413.36 2295.21 29.91 2012-08-19 23:01:45.000 232 33365.15 413.36 2295.33 29.91 2012-08-19 23:01:46.000 232 33365.04 413.33 2295.30 29.91 2012-08-19 23:01:47.000 232 33365.11 413.34 2295.23 29.91 2012-08-19 23:01:48.000 232 33365.23 413.32 2295.36 29.91 2012-08-19 23:01:49.000 232 33365.21 413.34 2295.27 29.91 2012-08-19 23:01:50.000 232 33365.25 413.33 2295.16 29.91 2012-08-19 23:01:51.000 232 33365.24 413.34 2295.18 29.91 2012-08-19 23:01:52.000 232 33365.39 413.29 2295.20 29.91 2012-08-19 23:01:53.000 232 33365.42 413.24 2295.32 29.91 2012-08-19 23:01:54.000 232 33365.40 413.29 2295.19 29.91 2012-08-19 23:01:55.000 232 33365.60 413.21 2295.26 29.91 2012-08-19 23:01:55.000 232 33365.50 413.24 2295.24 29.91 2012-08-19 23:01:57.000 232 33365.62 413.24 2295.20 29.91 2012-08-19 23:01:58.000 232 33365.71 413.20 2295.17 29.91 2012-08-19 23:01:59.000 232 33365.78 413.16 2295.26 29.91 2012-08-19 23:02:00.000 232 33365.73 413.17 2295.23 29.91 2012-08-19 23:02:01.000 232 33365.83 413.11 2295.14 29.91 2012-08-19 23:02:02.000 232 33365.78 413.09 2295.11 29.91 2012-08-19 23:02:03.000 232 33365.96 413.14 2295.18 29.91 2012-08-19 23:02:04.000 232 33365.93 413.07 2295.17 29.91 2012-08-19 23:02:05.000 232 33365.84 413.10 2295.15 29.91 2012-08-19 23:02:06.000 232 33365.97 413.10 2295.08 29.91 2012-08-19 23:02:07.000 232 33365.97 413.11 2295.03 29.91 2012-08-19 23:02:08.000 232 33366.00 413.07 2295.03 29.91 2012-08-19 23:02:09.000 232 33366.09 412.97 2295.03 29.91 2012-08-19 23:02:10.000 232 33366.15 412.99 2295.03 29.91 2012-08-19 23:02:11.000 232 33366.07 413.01 2295.08 29.91 2012-08-19 23:02:12.000 232 33366.16 413.00 2295.01 29.91 2012-08-19 23:02:13.000 232 33366.30 412.93 2295.02 29.91 2012-08-19 23:02:14.000 232 33366.24 412.91 2295.05 29.91 2012-08-19 23:02:15.000 232 33366.22 412.90 2294.93 29.91 2012-08-19 23:02:16.000 232 33366.37 412.88 2295.04 29.91 2012-08-19 23:02:17.000 232 33366.34 412.85 2294.92 29.91 2012-08-19 23:02:18.000 232 33366.40 412.89 2294.99 29.91 2012-08-19 23:02:19.000 232 33366.51 412.82 2294.94 29.91 2012-08-19 23:02:20.000 232 33366.46 412.78 2294.93 29.91 2012-08-19 23:02:21.000 232 33366.55 412.77 2294.93 29.91 2012-08-19 23:02:22.000 232 33366.58 412.77 2294.96 29.91 2012-08-19 23:02:23.000 232 33366.62 412.78 2294.93 29.91 2012-08-19 23:02:24.000 232 33366.71 412.74 2294.84 29.91 2012-08-19 23:02:25.000 232 33366.73 412.75 2294.89 29.91 2012-08-19 23:02:26.000 232 33366.70 412.72 2294.86 29.91 2012-08-19 23:02:27.000 232 33366.65 412.67 2294.76 29.91 2012-08-19 23:02:28.000 232 33366.71 412.70 2294.86 29.91 2012-08-19 23:02:29.000 232 33366.77 412.67 2294.85 29.91 2012-08-19 23:02:30.000 232 33366.61 412.67 2294.84 29.91 2012-08-19 23:02:31.000 232 33366.64 412.67 2294.80 29.91 2012-08-19 23:02:32.000 232 33366.61 412.66 2294.79 29.91 2012-08-19 23:02:33.000 232 33366.64 412.69 2294.78 29.91 2012-08-19 23:02:34.000 232 33366.55 412.70 2294.74 29.91 2012-08-19 23:02:35.000 232 33366.49 412.71 2294.86 29.91 2012-08-19 23:02:36.000 232 33366.46 412.72 2294.72 29.91 2012-08-19 23:02:36.000 232 33366.43 412.73 2294.80 29.91 2012-08-19 23:02:38.000 232 33366.37 412.73 2294.73 29.91 2012-08-19 23:02:39.000 232 33366.26 412.81 2294.74 29.91 2012-08-19 23:02:40.000 232 33366.25 412.77 2294.72 29.91 2012-08-19 23:02:41.000 232 33366.14 412.79 2294.76 29.91 2012-08-19 23:02:42.000 232 33366.15 412.88 2294.70 29.91 2012-08-19 23:02:43.000 232 33366.00 412.86 2294.82 29.91 2012-08-19 23:02:44.000 232 33365.94 412.86 2294.78 29.91 2012-08-19 23:02:45.000 232 33365.83 412.94 2294.78 29.91 2012-08-19 23:02:46.000 232 33365.80 412.94 2294.74 29.91 2012-08-19 23:02:47.000 232 33365.64 412.95 2294.87 29.91 2012-08-19 23:02:48.000 232 33365.56 412.98 2294.89 29.91 2012-08-19 23:02:49.000 232 33365.50 413.01 2294.90 29.90 2012-08-19 23:02:49.000 232 33365.37 413.08 2294.93 29.91 2012-08-19 23:02:51.000 232 33365.26 413.10 2294.94 29.90 2012-08-19 23:02:52.000 232 33365.15 413.12 2295.03 29.91 2012-08-19 23:02:53.000 232 33365.13 413.09 2295.01 29.91 2012-08-19 23:02:54.000 232 33365.12 413.16 2295.01 29.91 2012-08-19 23:02:55.000 232 33364.90 413.21 2295.08 29.91 2012-08-19 23:02:56.000 232 33364.79 413.20 2295.09 29.91 2012-08-19 23:02:57.000 232 33364.82 413.23 2295.13 29.91 2012-08-19 23:02:58.000 232 33364.68 413.26 2295.22 29.91 2012-08-19 23:02:59.000 232 33364.69 413.29 2295.21 29.91 2012-08-19 23:03:00.000 232 33364.49 413.27 2295.26 29.91 2012-08-19 23:03:01.000 232 33364.50 413.33 2295.29 29.91 2012-08-19 23:03:02.000 232 33364.55 413.33 2295.28 29.91 2012-08-19 23:03:03.000 232 33364.51 413.36 2295.33 29.91 2012-08-19 23:03:04.000 232 33364.42 413.39 2295.41 29.91 2012-08-19 23:03:05.000 232 33364.43 413.38 2295.45 29.91 2012-08-19 23:03:06.000 232 33364.37 413.41 2295.38 29.91 2012-08-19 23:03:07.000 232 33364.39 413.45 2295.44 29.91 2012-08-19 23:03:08.000 232 33364.39 413.46 2295.43 29.91 2012-08-19 23:03:09.000 232 33364.31 413.45 2295.44 29.91 2012-08-19 23:03:10.000 232 33364.40 413.43 2295.49 29.90 2012-08-19 23:03:11.000 232 33364.37 413.42 2295.50 29.91 2012-08-19 23:03:12.000 232 33364.45 413.42 2295.54 29.91 2012-08-19 23:03:13.000 232 33364.46 413.47 2295.59 29.91 2012-08-19 23:03:14.000 232 33364.37 413.42 2295.58 29.91 2012-08-19 23:03:15.000 232 33364.50 413.44 2295.55 29.90 2012-08-19 23:03:16.000 232 33364.57 413.45 2295.56 29.91 2012-08-19 23:03:17.000 232 33364.54 413.44 2295.57 29.90 2012-08-19 23:03:18.000 232 33364.58 413.41 2295.54 29.91 2012-08-19 23:03:19.000 232 33364.69 413.46 2295.58 29.91 2012-08-19 23:03:20.000 232 33364.70 413.43 2295.64 29.91 2012-08-19 23:03:21.000 232 33364.77 413.42 2295.67 29.90 2012-08-19 23:03:22.000 232 33364.79 413.42 2295.68 29.91 2012-08-19 23:03:23.000 232 33364.76 413.46 2295.61 29.90 2012-08-19 23:03:24.000 232 33364.99 413.45 2295.62 29.90 2012-08-19 23:03:25.000 232 33364.95 413.40 2295.57 29.90 2012-08-19 23:03:26.000 232 33364.94 413.44 2295.55 29.90 2012-08-19 23:03:27.000 232 33365.12 413.37 2295.53 29.90 2012-08-19 23:03:28.000 232 33365.15 413.42 2295.59 29.90 2012-08-19 23:03:29.000 232 33365.09 413.37 2295.52 29.90 2012-08-19 23:03:30.000 232 33365.22 413.39 2295.55 29.90 2012-08-19 23:03:30.000 232 33365.28 413.40 2295.43 29.90 2012-08-19 23:03:32.000 232 33365.31 413.36 2295.39 29.90 2012-08-19 23:03:33.000 232 33365.28 413.36 2295.45 29.90 2012-08-19 23:03:34.000 232 33365.43 413.36 2295.51 29.90 2012-08-19 23:03:35.000 232 33365.44 413.33 2295.49 29.90 2012-08-19 23:03:36.000 232 33365.46 413.37 2295.46 29.90 2012-08-19 23:03:37.000 232 33365.51 413.33 2295.41 29.90 2012-08-19 23:03:38.000 232 33365.42 413.31 2295.41 29.90 2012-08-19 23:03:39.000 232 33365.47 413.33 2295.35 29.90 2012-08-19 23:03:40.000 232 33365.46 413.32 2295.33 29.91 2012-08-19 23:03:41.000 232 33365.46 413.34 2295.32 29.91 2012-08-19 23:03:42.000 232 33365.48 413.32 2295.38 29.90 2012-08-19 23:03:43.000 232 33365.49 413.31 2295.37 29.91 2012-08-19 23:03:43.000 232 33365.48 413.32 2295.35 29.90 2012-08-19 23:03:45.000 232 33365.52 413.32 2295.36 29.90 2012-08-19 23:03:46.000 232 33365.44 413.40 2295.27 29.90 2012-08-19 23:03:47.000 232 33365.37 413.34 2295.40 29.90 2012-08-19 23:03:48.000 232 33365.45 413.38 2295.35 29.90 2012-08-19 23:03:49.000 232 33365.32 413.37 2295.33 29.90 2012-08-19 23:03:50.000 232 33365.27 413.38 2295.26 29.90 2012-08-19 23:03:51.000 232 33365.39 413.39 2295.33 29.90 2012-08-19 23:03:52.000 232 33365.22 413.41 2295.33 29.90 2012-08-19 23:03:53.000 232 33365.25 413.41 2295.36 29.90 2012-08-19 23:03:54.000 232 33365.20 413.41 2295.28 29.90 2012-08-19 23:03:55.000 232 33365.10 413.43 2295.34 29.90 2012-08-19 23:03:56.000 232 33365.14 413.44 2295.28 29.90 2012-08-19 23:03:57.000 232 33365.14 413.43 2295.34 29.90 2012-08-19 23:03:58.000 232 33365.02 413.47 2295.36 29.90 2012-08-19 23:03:59.000 232 33365.15 413.45 2295.34 29.90 2012-08-19 23:04:00.000 232 33365.08 413.48 2295.36 29.90 2012-08-19 23:04:01.000 232 33365.07 413.52 2295.34 29.90 2012-08-19 23:04:02.000 232 33364.99 413.48 2295.38 29.90 2012-08-19 23:04:03.000 232 33364.98 413.50 2295.33 29.90 2012-08-19 23:04:04.000 232 33365.02 413.49 2295.34 29.90 2012-08-19 23:04:05.000 232 33365.02 413.50 2295.41 29.90 2012-08-19 23:04:06.000 232 33365.09 413.53 2295.33 29.90 2012-08-19 23:04:07.000 232 33364.92 413.50 2295.47 29.90 2012-08-19 23:04:08.000 232 33365.04 413.51 2295.45 29.90 2012-08-19 23:04:09.000 232 33365.04 413.56 2295.48 29.90 2012-08-19 23:04:10.000 232 33365.02 413.50 2295.39 29.90 2012-08-19 23:04:11.000 232 33365.02 413.55 2295.50 29.90 2012-08-19 23:04:12.000 232 33365.07 413.52 2295.43 29.90 2012-08-19 23:04:13.000 232 33365.06 413.55 2295.54 29.90 2012-08-19 23:04:14.000 232 33365.11 413.54 2295.52 29.90 2012-08-19 23:04:15.000 232 33365.12 413.56 2295.50 29.90 2012-08-19 23:04:16.000 232 33365.15 413.54 2295.42 29.90 2012-08-19 23:04:17.000 232 33365.21 413.50 2295.50 29.90 2012-08-19 23:04:18.000 232 33365.18 413.50 2295.52 29.90 2012-08-19 23:04:19.000 232 33365.21 413.47 2295.48 29.90 2012-08-19 23:04:20.000 232 33365.19 413.48 2295.47 29.90 2012-08-19 23:04:21.000 232 33365.24 413.48 2295.45 29.90 2012-08-19 23:04:22.000 232 33365.28 413.50 2295.52 29.90 2012-08-19 23:04:23.000 232 33365.25 413.47 2295.41 29.90 2012-08-19 23:04:24.000 232 33365.25 413.52 2295.49 29.90 2012-08-19 23:04:24.000 232 33365.17 413.48 2295.49 29.90 2012-08-19 23:04:26.000 232 33365.13 413.48 2295.48 29.90 2012-08-19 23:04:27.000 232 33365.25 413.52 2295.46 29.90 2012-08-19 23:04:28.000 232 33365.27 413.47 2295.40 29.90 2012-08-19 23:04:29.000 232 33365.30 413.48 2295.49 29.90 2012-08-19 23:04:30.000 232 33365.20 413.50 2295.46 29.90 2012-08-19 23:04:31.000 232 33365.33 413.51 2295.48 29.90 2012-08-19 23:04:32.000 232 33365.28 413.50 2295.46 29.90 2012-08-19 23:04:33.000 232 33365.28 413.56 2295.43 29.90 2012-08-19 23:04:34.000 232 33365.24 413.55 2295.39 29.90 2012-08-19 23:04:35.000 232 33365.16 413.52 2295.43 29.90 2012-08-19 23:04:36.000 232 33365.17 413.53 2295.47 29.90 2012-08-19 23:04:37.000 232 33365.29 413.52 2295.38 29.90 2012-08-19 23:04:37.000 232 33365.25 413.56 2295.46 29.90 2012-08-19 23:04:39.000 232 33365.41 413.50 2295.43 29.90 2012-08-19 23:04:40.000 232 33365.32 413.54 2295.41 29.90 2012-08-19 23:04:41.000 232 33365.34 413.49 2295.48 29.90 2012-08-19 23:04:42.000 232 33365.43 413.54 2295.41 29.90 2012-08-19 23:04:43.000 232 33365.40 413.54 2295.43 29.90 2012-08-19 23:04:44.000 232 33365.36 413.55 2295.47 29.90 2012-08-19 23:04:45.000 232 33365.35 413.54 2295.43 29.90 2012-08-19 23:04:46.000 232 33365.28 413.56 2295.50 29.90 2012-08-19 23:04:47.000 232 33365.42 413.52 2295.49 29.90 2012-08-19 23:04:48.000 232 33365.43 413.49 2295.36 29.90 2012-08-19 23:04:49.000 232 33365.42 413.56 2295.39 29.90 2012-08-19 23:04:50.000 232 33365.43 413.52 2295.42 29.90 2012-08-19 23:04:51.000 232 33365.43 413.56 2295.44 29.90 2012-08-19 23:04:52.000 232 33365.29 413.51 2295.47 29.90 2012-08-19 23:04:53.000 232 33365.38 413.54 2295.38 29.90 2012-08-19 23:04:54.000 232 33365.50 413.52 2295.46 29.90 2012-08-19 23:04:55.000 232 33365.34 413.49 2295.46 29.90 2012-08-19 23:04:56.000 232 33365.34 413.46 2295.43 29.90 2012-08-19 23:04:57.000 232 33365.46 413.51 2295.38 29.90 2012-08-19 23:04:58.000 232 33365.58 413.49 2295.38 29.90 2012-08-19 23:04:59.000 232 33365.58 413.48 2295.43 29.90 2012-08-19 23:05:00.000 232 33365.50 413.48 2295.49 29.90 2012-08-19 23:05:01.000 232 33365.56 413.50 2295.42 29.90 2012-08-19 23:05:02.000 232 33365.53 413.49 2295.37 29.90 2012-08-19 23:05:03.000 232 33365.71 413.46 2295.40 29.90 2012-08-19 23:05:04.000 232 33365.68 413.45 2295.33 29.90 2012-08-19 23:05:05.000 232 33365.74 413.46 2295.35 29.90 2012-08-19 23:05:06.000 232 33365.78 413.44 2295.39 29.90 2012-08-19 23:05:07.000 232 33365.93 413.45 2295.43 29.90 2012-08-19 23:05:08.000 232 33365.84 413.46 2295.34 29.90 2012-08-19 23:05:09.000 232 33365.96 413.46 2295.33 29.90 2012-08-19 23:05:10.000 232 33366.03 413.46 2295.34 29.90 2012-08-19 23:05:11.000 232 33365.96 413.50 2295.32 29.90 2012-08-19 23:05:12.000 232 33366.11 413.42 2295.34 29.90 2012-08-19 23:05:13.000 232 33366.15 413.41 2295.30 29.90 2012-08-19 23:05:14.000 232 33366.17 413.40 2295.27 29.90 2012-08-19 23:05:15.000 232 33366.25 413.41 2295.31 29.90 2012-08-19 23:05:16.000 232 33366.36 413.41 2295.26 29.90 2012-08-19 23:05:17.000 232 33366.27 413.39 2295.31 29.90 2012-08-19 23:05:18.000 232 33366.40 413.37 2295.23 29.90 2012-08-19 23:05:18.000 232 33366.37 413.41 2295.26 29.90 2012-08-19 23:05:20.000 232 33366.36 413.40 2295.24 29.90 2012-08-19 23:05:21.000 232 33366.37 413.39 2295.18 29.90 2012-08-19 23:05:22.000 232 33366.47 413.42 2295.15 29.90 2012-08-19 23:05:23.000 232 33366.36 413.39 2295.20 29.90 2012-08-19 23:05:24.000 232 33366.45 413.39 2295.27 29.90 2012-08-19 23:05:25.000 232 33366.53 413.35 2295.12 29.90 2012-08-19 23:05:26.000 232 33366.42 413.37 2295.14 29.90 2012-08-19 23:05:27.000 232 33366.49 413.41 2295.18 29.90 2012-08-19 23:05:28.000 232 33366.51 413.39 2295.11 29.90 2012-08-19 23:05:29.000 232 33366.51 413.43 2295.11 29.90 2012-08-19 23:05:30.000 232 33366.56 413.42 2295.13 29.90 2012-08-19 23:05:31.000 232 33366.52 413.45 2295.13 29.90 2012-08-19 23:05:31.000 232 33366.40 413.47 2295.18 29.90 2012-08-19 23:05:33.000 232 33366.48 413.50 2295.26 29.90 2012-08-19 23:05:34.000 232 33366.44 413.49 2295.16 29.90 2012-08-19 23:05:35.000 232 33366.48 413.48 2295.09 29.90 2012-08-19 23:05:36.000 232 33366.46 413.49 2295.15 29.90 2012-08-19 23:05:37.000 232 33366.60 413.48 2295.08 29.90 2012-08-19 23:05:38.000 232 33366.47 413.50 2295.10 29.90 2012-08-19 23:05:39.000 232 33366.55 413.50 2295.13 29.90 2012-08-19 23:05:40.000 232 33366.59 413.48 2295.18 29.90 2012-08-19 23:05:41.000 232 33366.52 413.48 2295.14 29.90 2012-08-19 23:05:42.000 232 33366.58 413.47 2295.15 29.90 2012-08-19 23:05:43.000 232 33366.66 413.50 2295.15 29.90 2012-08-19 23:05:44.000 232 33366.64 413.48 2295.10 29.90 2012-08-19 23:05:45.000 232 33366.65 413.46 2295.14 29.90 2012-08-19 23:05:46.000 232 33366.65 413.48 2295.14 29.90 2012-08-19 23:05:47.000 232 33366.76 413.48 2295.16 29.90 2012-08-19 23:05:48.000 232 33366.86 413.51 2295.06 29.90 2012-08-19 23:05:49.000 232 33366.76 413.50 2295.16 29.90 2012-08-19 23:05:50.000 232 33366.69 413.48 2295.17 29.90 2012-08-19 23:05:51.000 232 33366.91 413.50 2295.11 29.90 2012-08-19 23:05:52.000 232 33366.83 413.42 2295.12 29.90 2012-08-19 23:05:53.000 232 33366.85 413.46 2295.12 29.90 2012-08-19 23:05:54.000 232 33366.93 413.42 2295.03 29.90 2012-08-19 23:05:55.000 232 33367.03 413.43 2295.13 29.90 2012-08-19 23:05:56.000 232 33366.93 413.43 2295.21 29.90 2012-08-19 23:05:57.000 232 33367.07 413.42 2295.17 29.90 2012-08-19 23:05:58.000 232 33367.04 413.43 2295.13 29.90 2012-08-19 23:05:59.000 232 33367.12 413.42 2295.12 29.90 2012-08-19 23:06:00.000 232 33367.02 413.35 2295.14 29.90 2012-08-19 23:06:01.000 232 33367.19 413.39 2295.13 29.90 2012-08-19 23:06:02.000 232 33367.10 413.35 2295.14 29.90 2012-08-19 23:06:03.000 232 33367.17 413.35 2295.03 29.90 2012-08-19 23:06:04.000 232 33367.18 413.36 2295.07 29.90 2012-08-19 23:06:05.000 232 33367.38 413.36 2295.04 29.90 2012-08-19 23:06:06.000 232 33367.35 413.35 2295.01 29.90 2012-08-19 23:06:07.000 232 33367.22 413.36 2295.01 29.90 2012-08-19 23:06:08.000 232 33367.27 413.33 2295.03 29.90 2012-08-19 23:06:09.000 232 33367.30 413.32 2294.98 29.90 2012-08-19 23:06:10.000 232 33367.34 413.38 2294.91 29.90 2012-08-19 23:06:11.000 232 33367.28 413.34 2295.05 29.90 2012-08-19 23:06:12.000 232 33367.41 413.35 2295.02 29.90 2012-08-19 23:06:12.000 232 33367.38 413.29 2295.01 29.90 2012-08-19 23:06:14.000 232 33367.42 413.31 2295.01 29.90 2012-08-19 23:06:15.000 232 33367.53 413.28 2294.95 29.90 2012-08-19 23:06:16.000 232 33367.54 413.26 2294.90 29.90 2012-08-19 23:06:17.000 232 33367.54 413.28 2294.98 29.90 2012-08-19 23:06:18.000 232 33367.62 413.28 2294.94 29.90 2012-08-19 23:06:19.000 232 33367.60 413.25 2294.92 29.90 2012-08-19 23:06:20.000 232 33367.68 413.22 2294.87 29.90 2012-08-19 23:06:21.000 232 33367.66 413.22 2294.86 29.90 2012-08-19 23:06:22.000 232 33367.70 413.20 2294.87 29.90 2012-08-19 23:06:23.000 232 33367.66 413.26 2294.88 29.90 2012-08-19 23:06:24.000 232 33367.72 413.25 2295.01 29.90 2012-08-19 23:06:25.000 232 33367.76 413.21 2294.95 29.90 2012-08-19 23:06:25.000 232 33367.78 413.18 2294.92 29.90 2012-08-19 23:06:27.000 232 33367.88 413.16 2294.96 29.90 2012-08-19 23:06:28.000 232 33367.88 413.13 2294.98 29.90 2012-08-19 23:06:29.000 232 33367.91 413.18 2294.89 29.90 2012-08-19 23:06:30.000 232 33367.94 413.14 2294.89 29.90 2012-08-19 23:06:31.000 232 33367.93 413.09 2294.86 29.90 2012-08-19 23:06:32.000 232 33367.94 413.08 2294.94 29.90 2012-08-19 23:06:33.000 232 33367.98 413.14 2294.83 29.90 2012-08-19 23:06:34.000 232 33368.04 413.11 2294.80 29.90 2012-08-19 23:06:35.000 232 33368.08 413.07 2294.84 29.90 2012-08-19 23:06:36.000 232 33368.04 413.07 2294.85 29.90 2012-08-19 23:06:37.000 232 33368.09 413.09 2294.81 29.90 2012-08-19 23:06:38.000 232 33368.07 413.05 2294.78 29.90 2012-08-19 23:06:39.000 232 33368.15 413.05 2294.80 29.90 2012-08-19 23:06:40.000 232 33368.16 413.01 2294.81 29.90 2012-08-19 23:06:41.000 232 33368.14 413.04 2294.82 29.90 2012-08-19 23:06:42.000 232 33368.16 413.06 2294.80 29.90 2012-08-19 23:06:43.000 232 33368.11 413.00 2294.83 29.90 2012-08-19 23:06:44.000 232 33368.20 413.02 2294.80 29.90 2012-08-19 23:06:45.000 232 33368.26 412.99 2294.77 29.90 2012-08-19 23:06:46.000 232 33368.24 413.01 2294.75 29.90 2012-08-19 23:06:47.000 232 33368.32 412.97 2294.73 29.90 2012-08-19 23:06:48.000 232 33368.16 412.95 2294.76 29.90 2012-08-19 23:06:49.000 232 33368.29 412.96 2294.67 29.90 2012-08-19 23:06:50.000 232 33368.32 412.98 2294.71 29.90 2012-08-19 23:06:51.000 232 33368.39 412.95 2294.78 29.90 2012-08-19 23:06:52.000 232 33368.29 412.95 2294.88 29.90 2012-08-19 23:06:53.000 232 33368.27 412.96 2294.75 29.90 2012-08-19 23:06:54.000 232 33368.26 412.95 2294.74 29.90 2012-08-19 23:06:55.000 232 33368.35 412.94 2294.74 29.90 2012-08-19 23:06:56.000 232 33368.25 412.91 2294.73 29.90 2012-08-19 23:06:57.000 232 33368.30 412.94 2294.73 29.90 2012-08-19 23:06:58.000 232 33368.40 412.90 2294.74 29.90 2012-08-19 23:06:59.000 232 33368.32 412.87 2294.75 29.90 2012-08-19 23:07:00.000 232 33368.31 412.91 2294.76 29.90 2012-08-19 23:07:01.000 232 33368.30 412.91 2294.81 29.90 2012-08-19 23:07:02.000 232 33368.31 412.88 2294.72 29.90 2012-08-19 23:07:03.000 232 33368.23 412.89 2294.73 29.90 2012-08-19 23:07:04.000 232 33368.25 412.84 2294.69 29.90 2012-08-19 23:07:05.000 232 33368.29 412.87 2294.75 29.90 2012-08-19 23:07:06.000 232 33368.21 412.88 2294.79 29.90 2012-08-19 23:07:06.000 232 33368.36 412.86 2294.72 29.90 2012-08-19 23:07:08.000 232 33368.18 412.86 2294.70 29.90 2012-08-19 23:07:09.000 232 33368.22 412.85 2294.71 29.90 2012-08-19 23:07:10.000 232 33368.17 412.86 2294.80 29.90 2012-08-19 23:07:11.000 232 33368.14 412.84 2294.77 29.90 2012-08-19 23:07:12.000 232 33368.25 412.88 2294.81 29.90 2012-08-19 23:07:13.000 232 33368.23 412.86 2294.77 29.90 2012-08-19 23:07:14.000 232 33368.16 412.87 2294.76 29.90 2012-08-19 23:07:15.000 232 33368.06 412.82 2294.80 29.90 2012-08-19 23:07:16.000 232 33368.11 412.83 2294.82 29.90 2012-08-19 23:07:17.000 232 33368.14 412.81 2294.80 29.90 2012-08-19 23:07:18.000 232 33368.07 412.87 2294.75 29.90 2012-08-19 23:07:19.000 232 33368.07 412.84 2294.72 29.90 2012-08-19 23:07:19.000 232 33368.02 412.84 2294.67 29.90 2012-08-19 23:07:21.000 232 33368.12 412.83 2294.82 29.90 2012-08-19 23:07:22.000 232 33368.10 412.81 2294.83 29.90 2012-08-19 23:07:23.000 232 33368.00 412.81 2294.83 29.90 2012-08-19 23:07:24.000 232 33368.26 412.80 2294.88 29.90 2012-08-19 23:07:25.000 232 33368.14 412.82 2294.84 29.90 2012-08-19 23:07:26.000 232 33368.09 412.81 2294.84 29.90 2012-08-19 23:07:27.000 232 33368.16 412.82 2294.84 29.90 2012-08-19 23:07:28.000 232 33368.21 412.78 2294.82 29.90 2012-08-19 23:07:29.000 232 33368.14 412.72 2294.88 29.90 2012-08-19 23:07:30.000 232 33368.32 412.75 2294.84 29.90 2012-08-19 23:07:31.000 232 33368.23 412.77 2294.89 29.90 2012-08-19 23:07:32.000 232 33368.29 412.69 2294.84 29.90 2012-08-19 23:07:33.000 232 33368.31 412.73 2294.88 29.90 2012-08-19 23:07:34.000 232 33368.31 412.75 2294.84 29.90 2012-08-19 23:07:35.000 232 33368.35 412.72 2294.88 29.90 2012-08-19 23:07:36.000 232 33368.31 412.69 2294.67 29.90 2012-08-19 23:07:37.000 232 33368.32 412.69 2294.85 29.90 2012-08-19 23:07:38.000 232 33368.32 412.68 2294.86 29.90 2012-08-19 23:07:39.000 232 33368.50 412.71 2294.82 29.90 2012-08-19 23:07:40.000 232 33368.40 412.60 2294.79 29.90 2012-08-19 23:07:41.000 232 33368.39 412.67 2294.86 29.90 2012-08-19 23:07:42.000 232 33368.41 412.65 2294.87 29.90 2012-08-19 23:07:43.000 232 33368.44 412.63 2294.82 29.90 2012-08-19 23:07:44.000 232 33368.43 412.64 2294.78 29.90 2012-08-19 23:07:45.000 232 33368.46 412.61 2294.82 29.90 2012-08-19 23:07:46.000 232 33368.43 412.61 2294.84 29.90 2012-08-19 23:07:47.000 232 33368.38 412.56 2294.76 29.90 2012-08-19 23:07:48.000 232 33368.60 412.61 2294.82 29.90 2012-08-19 23:07:49.000 232 33368.35 412.57 2294.81 29.90 2012-08-19 23:07:50.000 232 33368.42 412.53 2294.80 29.90 2012-08-19 23:07:51.000 232 33368.49 412.54 2294.88 29.90 2012-08-19 23:07:52.000 232 33368.47 412.54 2294.84 29.90 2012-08-19 23:07:53.000 232 33368.48 412.51 2294.82 29.90 2012-08-19 23:07:54.000 232 33368.51 412.51 2294.78 29.90 2012-08-19 23:07:55.000 232 33368.66 412.50 2294.84 29.90 2012-08-19 23:07:56.000 232 33368.54 412.46 2294.84 29.90 2012-08-19 23:07:57.000 232 33368.63 412.50 2294.68 29.90 2012-08-19 23:07:58.000 232 33368.60 412.46 2294.68 29.90 2012-08-19 23:07:59.000 232 33368.59 412.46 2294.80 29.90 2012-08-19 23:08:00.000 232 33368.61 412.45 2294.76 29.90 2012-08-19 23:08:00.000 232 33368.63 412.49 2294.79 29.90 2012-08-19 23:08:02.000 232 33368.54 412.48 2294.76 29.90 2012-08-19 23:08:03.000 232 33368.69 412.48 2294.87 29.90 2012-08-19 23:08:04.000 232 33368.71 412.47 2294.77 29.90 2012-08-19 23:08:05.000 232 33368.68 412.46 2294.75 29.90 2012-08-19 23:08:06.000 232 33368.74 412.43 2294.78 29.90 2012-08-19 23:08:07.000 232 33368.79 412.45 2294.78 29.90 2012-08-19 23:08:08.000 232 33368.72 412.41 2294.69 29.90 2012-08-19 23:08:09.000 232 33368.68 412.42 2294.62 29.90 2012-08-19 23:08:10.000 232 33368.74 412.45 2294.77 29.90 2012-08-19 23:08:11.000 232 33368.62 412.45 2294.74 29.90 2012-08-19 23:08:12.000 232 33368.71 412.43 2294.76 29.90 2012-08-19 23:08:13.000 232 33368.87 412.42 2294.72 29.90 2012-08-19 23:08:13.000 232 33368.81 412.42 2294.72 29.90 2012-08-19 23:08:15.000 232 33368.83 412.41 2294.77 29.90 2012-08-19 23:08:16.000 232 33368.85 412.40 2294.65 29.90 2012-08-19 23:08:17.000 232 33368.81 412.40 2294.81 29.90 2012-08-19 23:08:18.000 232 33368.76 412.42 2294.70 29.90 2012-08-19 23:08:19.000 232 33368.88 412.43 2294.86 29.90 2012-08-19 23:08:20.000 232 33368.73 412.42 2294.79 29.90 2012-08-19 23:08:21.000 232 33368.79 412.37 2294.78 29.90 2012-08-19 23:08:22.000 232 33368.87 412.43 2294.77 29.90 2012-08-19 23:08:23.000 232 33369.03 412.41 2294.78 29.90 2012-08-19 23:08:24.000 232 33368.84 412.42 2294.67 29.90 2012-08-19 23:08:25.000 232 33368.82 412.39 2294.92 29.90 2012-08-19 23:08:26.000 232 33368.90 412.37 2294.85 29.90 2012-08-19 23:08:27.000 232 33368.90 412.41 2294.78 29.90 2012-08-19 23:08:28.000 232 33368.87 412.37 2294.72 29.90 2012-08-19 23:08:29.000 232 33368.87 412.44 2294.79 29.90 2012-08-19 23:08:30.000 232 33368.81 412.45 2294.83 29.90 2012-08-19 23:08:31.000 232 33368.87 412.46 2294.82 29.90 2012-08-19 23:08:32.000 232 33368.80 412.44 2294.82 29.90 2012-08-19 23:08:33.000 232 33368.84 412.45 2294.68 29.90 2012-08-19 23:08:34.000 232 33368.82 412.43 2294.78 29.90 2012-08-19 23:08:35.000 232 33368.81 412.47 2294.82 29.90 2012-08-19 23:08:36.000 232 33368.88 412.48 2294.77 29.90 2012-08-19 23:08:37.000 232 33368.81 412.45 2294.80 29.90 2012-08-19 23:08:38.000 232 33368.74 412.45 2294.79 29.90 2012-08-19 23:08:39.000 232 33368.78 412.45 2294.78 29.90 2012-08-19 23:08:40.000 232 33368.77 412.43 2294.75 29.90 2012-08-19 23:08:41.000 232 33368.71 412.45 2294.83 29.90 2012-08-19 23:08:42.000 232 33368.65 412.45 2294.78 29.90 2012-08-19 23:08:43.000 232 33368.63 412.45 2294.80 29.90 2012-08-19 23:08:44.000 232 33368.68 412.47 2294.78 29.90 2012-08-19 23:08:45.000 232 33368.69 412.48 2294.76 29.90 2012-08-19 23:08:46.000 232 33368.64 412.51 2294.84 29.90 2012-08-19 23:08:47.000 232 33368.53 412.48 2294.78 29.90 2012-08-19 23:08:48.000 232 33368.60 412.50 2294.82 29.90 2012-08-19 23:08:49.000 232 33368.71 412.52 2294.86 29.90 2012-08-19 23:08:50.000 232 33368.57 412.51 2294.84 29.90 2012-08-19 23:08:51.000 232 33368.53 412.50 2294.84 29.90 2012-08-19 23:08:52.000 232 33368.60 412.47 2294.86 29.90 2012-08-19 23:08:53.000 232 33368.50 412.48 2294.86 29.90 2012-08-19 23:08:54.000 232 33368.62 412.51 2294.88 29.90 2012-08-19 23:08:54.000 232 33368.60 412.54 2294.81 29.90 2012-08-19 23:08:56.000 232 33368.58 412.52 2294.84 29.90 2012-08-19 23:08:57.000 232 33368.56 412.47 2294.92 29.90 2012-08-19 23:08:58.000 232 33368.54 412.51 2294.92 29.90 2012-08-19 23:08:59.000 232 33368.35 412.53 2294.96 29.90 2012-08-19 23:09:00.000 232 33368.62 412.48 2294.86 29.90 2012-08-19 23:09:01.000 232 33368.49 412.50 2294.90 29.90 2012-08-19 23:09:02.000 232 33368.60 412.50 2294.90 29.90 2012-08-19 23:09:03.000 232 33368.58 412.51 2294.91 29.90 2012-08-19 23:09:04.000 232 33368.62 412.48 2294.92 29.90 2012-08-19 23:09:05.000 232 33368.63 412.48 2294.90 29.90 2012-08-19 23:09:06.000 232 33368.64 412.52 2295.01 29.90 2012-08-19 23:09:07.000 232 33368.71 412.47 2294.94 29.90 2012-08-19 23:09:07.000 232 33368.59 412.48 2294.92 29.90 2012-08-19 23:09:09.000 232 33368.56 412.50 2295.03 29.90 2012-08-19 23:09:10.000 232 33368.71 412.51 2295.08 29.90 2012-08-19 23:09:11.000 232 33368.51 412.49 2295.01 29.90 2012-08-19 23:09:12.000 232 33368.71 412.45 2294.99 29.90 2012-08-19 23:09:13.000 232 33368.59 412.49 2294.95 29.90 2012-08-19 23:09:14.000 232 33368.58 412.47 2294.97 29.90 2012-08-19 23:09:15.000 232 33368.62 412.48 2295.01 29.90 2012-08-19 23:09:16.000 232 33368.62 412.51 2295.03 29.90 2012-08-19 23:09:17.000 232 33368.62 412.51 2295.02 29.90 2012-08-19 23:09:18.000 232 33368.76 412.54 2294.99 29.90 2012-08-19 23:09:19.000 232 33368.59 412.47 2294.92 29.90 2012-08-19 23:09:20.000 232 33368.63 412.47 2295.01 29.90 2012-08-19 23:09:21.000 232 33368.66 412.44 2295.01 29.90 2012-08-19 23:09:22.000 232 33368.67 412.51 2294.99 29.90 2012-08-19 23:09:23.000 232 33368.69 412.51 2295.03 29.90 2012-08-19 23:09:24.000 232 33368.74 412.47 2295.02 29.90 2012-08-19 23:09:25.000 232 33368.69 412.51 2294.95 29.90 2012-08-19 23:09:26.000 232 33368.60 412.48 2294.98 29.90 2012-08-19 23:09:27.000 232 33368.66 412.49 2295.05 29.90 2012-08-19 23:09:28.000 232 33368.61 412.45 2294.98 29.90 2012-08-19 23:09:29.000 232 33368.63 412.45 2295.07 29.90 2012-08-19 23:09:30.000 232 33368.62 412.46 2294.92 29.90 2012-08-19 23:09:31.000 232 33368.73 412.51 2295.03 29.90 2012-08-19 23:09:32.000 232 33368.69 412.47 2295.05 29.90 2012-08-19 23:09:33.000 232 33368.65 412.45 2295.01 29.90 2012-08-19 23:09:34.000 232 33368.72 412.49 2295.03 29.90 2012-08-19 23:09:35.000 232 33368.74 412.45 2295.05 29.90 2012-08-19 23:09:36.000 232 33368.80 412.48 2295.08 29.90 2012-08-19 23:09:37.000 232 33368.63 412.45 2295.03 29.90 2012-08-19 23:09:38.000 232 33368.71 412.45 2294.97 29.90 2012-08-19 23:09:39.000 232 33368.73 412.46 2295.03 29.90 2012-08-19 23:09:40.000 232 33368.72 412.44 2295.05 29.90 2012-08-19 23:09:41.000 232 33368.74 412.44 2295.02 29.90 2012-08-19 23:09:42.000 232 33368.86 412.45 2294.94 29.90 2012-08-19 23:09:43.000 232 33368.79 412.44 2295.08 29.90 2012-08-19 23:09:44.000 232 33368.79 412.42 2295.07 29.90 2012-08-19 23:09:45.000 232 33368.85 412.45 2295.02 29.90 2012-08-19 23:09:46.000 232 33368.84 412.43 2295.12 29.90 2012-08-19 23:09:47.000 232 33368.98 412.43 2294.96 29.90 2012-08-19 23:09:48.000 232 33368.93 412.41 2295.11 29.90 2012-08-19 23:09:48.000 232 33368.85 412.36 2295.08 29.90 2012-08-19 23:09:50.000 232 33368.78 412.37 2295.12 29.90 2012-08-19 23:09:51.000 232 33368.90 412.40 2295.05 29.90 2012-08-19 23:09:52.000 232 33368.87 412.47 2295.02 29.90 2012-08-19 23:09:53.000 232 33368.96 412.45 2295.07 29.90 2012-08-19 23:09:54.000 232 33368.89 412.46 2295.08 29.90 2012-08-19 23:09:55.000 232 33368.89 412.47 2295.01 29.90 2012-08-19 23:09:56.000 232 33368.82 412.44 2294.96 29.90 2012-08-19 23:09:57.000 232 33368.92 412.49 2295.03 29.90 2012-08-19 23:09:58.000 232 33368.93 412.46 2294.97 29.90 2012-08-19 23:09:59.000 232 33368.90 412.50 2295.04 29.90 2012-08-19 23:10:00.000 232 33368.89 412.49 2295.05 29.90 2012-08-19 23:10:01.000 232 33368.89 412.48 2295.06 29.90 2012-08-19 23:10:01.000 232 33368.90 412.49 2295.04 29.90 2012-08-19 23:10:03.000 232 33368.86 412.53 2295.08 29.90 2012-08-19 23:10:04.000 232 33368.90 412.54 2295.03 29.90 2012-08-19 23:10:05.000 232 33368.96 412.49 2295.00 29.90 2012-08-19 23:10:06.000 232 33368.82 412.51 2295.02 29.90 2012-08-19 23:10:07.000 232 33368.93 412.52 2295.17 29.90 2012-08-19 23:10:08.000 232 33368.84 412.47 2295.14 29.90 2012-08-19 23:10:09.000 232 33368.91 412.51 2295.02 29.90 2012-08-19 23:10:10.000 232 33368.95 412.51 2295.04 29.90 2012-08-19 23:10:11.000 232 33368.82 412.53 2295.01 29.90 2012-08-19 23:10:12.000 232 33368.87 412.53 2295.01 29.90 2012-08-19 23:10:13.000 232 33368.89 412.49 2295.15 29.90 2012-08-19 23:10:14.000 232 33368.86 412.49 2295.12 29.90 2012-08-19 23:10:15.000 232 33368.87 412.55 2295.04 29.90 2012-08-19 23:10:16.000 232 33368.90 412.57 2295.11 29.90 2012-08-19 23:10:17.000 232 33368.90 412.52 2295.09 29.90 2012-08-19 23:10:18.000 232 33368.90 412.51 2295.09 29.90 2012-08-19 23:10:19.000 232 33368.84 412.50 2295.14 29.90 2012-08-19 23:10:20.000 232 33368.85 412.49 2295.13 29.90 2012-08-19 23:10:21.000 232 33368.82 412.51 2295.14 29.90 2012-08-19 23:10:22.000 232 33368.81 412.55 2295.09 29.90 2012-08-19 23:10:23.000 232 33368.84 412.55 2295.03 29.90 2012-08-19 23:10:24.000 232 33368.86 412.54 2295.15 29.90 2012-08-19 23:10:25.000 232 33368.87 412.59 2295.12 29.90 2012-08-19 23:10:26.000 232 33368.83 412.56 2295.18 29.90 2012-08-19 23:10:27.000 232 33368.88 412.54 2295.07 29.90 2012-08-19 23:10:28.000 232 33368.87 412.54 2295.09 29.90 2012-08-19 23:10:29.000 232 33368.84 412.55 2295.03 29.90 2012-08-19 23:10:30.000 232 33368.87 412.57 2295.12 29.90 2012-08-19 23:10:31.000 232 33368.84 412.55 2295.09 29.90 2012-08-19 23:10:32.000 232 33368.79 412.53 2295.08 29.90 2012-08-19 23:10:33.000 232 33368.92 412.58 2295.15 29.90 2012-08-19 23:10:34.000 232 33368.88 412.60 2295.20 29.90 2012-08-19 23:10:35.000 232 33368.86 412.57 2295.17 29.90 2012-08-19 23:10:36.000 232 33368.85 412.54 2295.21 29.90 2012-08-19 23:10:37.000 232 33368.85 412.58 2295.05 29.90 2012-08-19 23:10:38.000 232 33368.86 412.56 2295.09 29.90 2012-08-19 23:10:39.000 232 33368.94 412.56 2295.15 29.90 2012-08-19 23:10:40.000 232 33368.99 412.56 2295.20 29.90 2012-08-19 23:10:41.000 232 33368.98 412.55 2295.10 29.90 2012-08-19 23:10:42.000 232 33368.93 412.55 2295.19 29.90 2012-08-19 23:10:42.000 232 33369.03 412.56 2295.14 29.90 2012-08-19 23:10:44.000 232 33368.99 412.53 2295.18 29.90 2012-08-19 23:10:45.000 232 33369.06 412.53 2295.20 29.90 2012-08-19 23:10:46.000 232 33369.09 412.53 2295.18 29.90 2012-08-19 23:10:47.000 232 33369.07 412.51 2295.17 29.90 2012-08-19 23:10:48.000 232 33369.12 412.52 2295.29 29.90 2012-08-19 23:10:49.000 232 33369.16 412.55 2295.18 29.90 2012-08-19 23:10:50.000 232 33369.21 412.53 2295.15 29.90 2012-08-19 23:10:51.000 232 33369.23 412.53 2295.12 29.90 2012-08-19 23:10:52.000 232 33369.38 412.52 2295.20 29.90 2012-08-19 23:10:53.000 232 33369.38 412.50 2295.21 29.90 2012-08-19 23:10:54.000 232 33369.37 412.48 2295.17 29.90 2012-08-19 23:10:55.000 232 33369.35 412.48 2295.14 29.90 2012-08-19 23:10:55.000 232 33369.42 412.49 2295.17 29.90 2012-08-19 23:10:57.000 232 33369.47 412.50 2295.19 29.89 2012-08-19 23:10:58.000 232 33369.53 412.42 2295.11 29.89 2012-08-19 23:10:59.000 232 33369.53 412.45 2295.08 29.90 2012-08-19 23:11:00.000 232 33369.66 412.41 2295.11 29.89 2012-08-19 23:11:01.000 232 33369.60 412.46 2295.08 29.90 2012-08-19 23:11:02.000 232 33369.61 412.43 2295.12 29.90 2012-08-19 23:11:03.000 232 33369.74 412.37 2295.01 29.90 2012-08-19 23:11:04.000 232 33369.85 412.36 2294.99 29.90 2012-08-19 23:11:05.000 232 33369.80 412.41 2295.12 29.90 2012-08-19 23:11:06.000 232 33369.84 412.38 2295.06 29.89 2012-08-19 23:11:07.000 232 33370.01 412.32 2294.93 29.90 2012-08-19 23:11:08.000 232 33369.97 412.29 2295.02 29.90 2012-08-19 23:11:09.000 232 33370.05 412.36 2295.09 29.89 2012-08-19 23:11:10.000 232 33370.12 412.29 2294.98 29.89 2012-08-19 23:11:11.000 232 33370.08 412.33 2294.99 29.89 2012-08-19 23:11:12.000 232 33370.36 412.27 2294.99 29.90 2012-08-19 23:11:13.000 232 33370.37 412.26 2294.95 29.89 2012-08-19 23:11:14.000 232 33370.38 412.22 2294.91 29.89 2012-08-19 23:11:15.000 232 33370.48 412.22 2294.98 29.89 2012-08-19 23:11:16.000 232 33370.62 412.17 2294.92 29.89 2012-08-19 23:11:17.000 232 33370.65 412.20 2294.91 29.89 2012-08-19 23:11:18.000 232 33370.59 412.18 2294.87 29.89 2012-08-19 23:11:19.000 232 33370.89 412.18 2294.84 29.89 2012-08-19 23:11:20.000 232 33370.75 412.16 2294.84 29.90 2012-08-19 23:11:21.000 232 33370.84 412.13 2294.84 29.90 2012-08-19 23:11:22.000 232 33370.92 412.15 2294.80 29.89 2012-08-19 23:11:23.000 232 33370.83 412.12 2294.74 29.89 2012-08-19 23:11:24.000 232 33370.91 412.08 2294.77 29.89 2012-08-19 23:11:25.000 232 33371.08 412.14 2294.68 29.89 2012-08-19 23:11:26.000 232 33371.07 412.12 2294.78 29.89 2012-08-19 23:11:27.000 232 33371.19 412.12 2294.72 29.90 2012-08-19 23:11:28.000 232 33371.21 412.14 2294.72 29.89 2012-08-19 23:11:29.000 232 33371.23 412.11 2294.71 29.89 2012-08-19 23:11:30.000 232 33371.20 412.12 2294.71 29.90 2012-08-19 23:11:31.000 232 33371.28 412.08 2294.65 29.89 2012-08-19 23:11:32.000 232 33371.25 412.12 2294.67 29.89 2012-08-19 23:11:33.000 232 33371.30 412.13 2294.59 29.89 2012-08-19 23:11:34.000 232 33371.29 412.12 2294.61 29.89 2012-08-19 23:11:35.000 232 33371.36 412.12 2294.60 29.89 2012-08-19 23:11:36.000 232 33371.19 412.15 2294.61 29.89 2012-08-19 23:11:36.000 232 33371.23 412.15 2294.53 29.89 2012-08-19 23:11:38.000 232 33371.27 412.16 2294.54 29.89 2012-08-19 23:11:39.000 232 33371.25 412.14 2294.59 29.89 2012-08-19 23:11:40.000 232 33371.19 412.17 2294.53 29.89 2012-08-19 23:11:41.000 232 33371.23 412.19 2294.51 29.90 2012-08-19 23:11:42.000 232 33371.17 412.20 2294.55 29.89 2012-08-19 23:11:43.000 232 33371.28 412.18 2294.59 29.89 2012-08-19 23:11:44.000 232 33371.27 412.20 2294.54 29.90 2012-08-19 23:11:45.000 232 33371.18 412.24 2294.62 29.89 2012-08-19 23:11:46.000 232 33371.11 412.28 2294.56 29.89 2012-08-19 23:11:47.000 232 33371.15 412.23 2294.51 29.89 2012-08-19 23:11:48.000 232 33371.02 412.27 2294.62 29.89 2012-08-19 23:11:49.000 232 33371.07 412.32 2294.60 29.89 2012-08-19 23:11:49.000 232 33371.02 412.31 2294.59 29.89 2012-08-19 23:11:51.000 232 33371.02 412.33 2294.62 29.89 2012-08-19 23:11:52.000 232 33370.99 412.33 2294.67 29.89 2012-08-19 23:11:53.000 232 33370.93 412.32 2294.64 29.89 2012-08-19 23:11:54.000 232 33370.91 412.37 2294.62 29.89 2012-08-19 23:11:55.000 232 33370.90 412.36 2294.72 29.89 2012-08-19 23:11:56.000 232 33370.86 412.37 2294.70 29.89 2012-08-19 23:11:57.000 232 33370.82 412.42 2294.76 29.89 2012-08-19 23:11:58.000 232 33370.83 412.38 2294.74 29.89 2012-08-19 23:11:59.000 232 33370.89 412.43 2294.76 29.89 2012-08-19 23:12:00.000 232 33370.90 412.41 2294.70 29.89 2012-08-19 23:12:01.000 232 33370.72 412.44 2294.71 29.89 2012-08-19 23:12:02.000 232 33370.91 412.40 2294.73 29.89 2012-08-19 23:12:03.000 232 33370.90 412.43 2294.76 29.89 2012-08-19 23:12:04.000 232 33370.90 412.42 2294.90 29.89 2012-08-19 23:12:05.000 232 33370.86 412.40 2294.83 29.89 2012-08-19 23:12:06.000 232 33370.98 412.42 2294.82 29.89 2012-08-19 23:12:07.000 232 33370.96 412.43 2294.91 29.89 2012-08-19 23:12:08.000 232 33370.97 412.38 2294.86 29.89 2012-08-19 23:12:09.000 232 33371.08 412.41 2294.87 29.89 2012-08-19 23:12:10.000 232 33371.12 412.36 2294.89 29.89 2012-08-19 23:12:11.000 232 33371.13 412.39 2294.80 29.89 2012-08-19 23:12:12.000 232 33371.22 412.35 2294.86 29.89 2012-08-19 23:12:13.000 232 33371.39 412.36 2294.92 29.89 2012-08-19 23:12:14.000 232 33371.27 412.34 2294.87 29.89 2012-08-19 23:12:15.000 232 33371.42 412.36 2294.90 29.89 2012-08-19 23:12:16.000 232 33371.51 412.32 2294.89 29.89 2012-08-19 23:12:17.000 232 33371.59 412.32 2294.87 29.89 2012-08-19 23:12:18.000 232 33371.58 412.31 2294.87 29.89 2012-08-19 23:12:19.000 232 33371.77 412.33 2294.82 29.89 2012-08-19 23:12:20.000 232 33371.76 412.32 2294.87 29.89 2012-08-19 23:12:21.000 232 33371.84 412.33 2294.80 29.89 2012-08-19 23:12:22.000 232 33371.86 412.30 2294.88 29.89 2012-08-19 23:12:23.000 232 33371.99 412.33 2294.82 29.89 2012-08-19 23:12:24.000 232 33371.98 412.33 2294.75 29.89 2012-08-19 23:12:25.000 232 33372.07 412.36 2294.74 29.89 2012-08-19 23:12:26.000 232 33372.05 412.32 2294.80 29.89 2012-08-19 23:12:27.000 232 33372.07 412.28 2294.76 29.89 2012-08-19 23:12:28.000 232 33372.10 412.29 2294.80 29.89 2012-08-19 23:12:29.000 232 33372.08 412.32 2294.74 29.89 2012-08-19 23:12:30.000 232 33372.29 412.28 2294.68 29.89 2012-08-19 23:12:30.000 232 33372.25 412.31 2294.78 29.89 2012-08-19 23:12:32.000 232 33372.24 412.36 2294.75 29.89 2012-08-19 23:12:33.000 232 33372.43 412.32 2294.77 29.89 2012-08-19 23:12:34.000 232 33372.34 412.36 2294.68 29.89 2012-08-19 23:12:35.000 232 33372.38 412.35 2294.69 29.89 2012-08-19 23:12:36.000 232 33372.41 412.29 2294.64 29.89 2012-08-19 23:12:37.000 232 33372.36 412.34 2294.67 29.89 2012-08-19 23:12:38.000 232 33372.35 412.32 2294.70 29.89 2012-08-19 23:12:39.000 232 33372.35 412.34 2294.71 29.89 2012-08-19 23:12:40.000 232 33372.35 412.36 2294.71 29.89 2012-08-19 23:12:41.000 232 33372.21 412.40 2294.64 29.89 2012-08-19 23:12:42.000 232 33372.29 412.36 2294.68 29.89 2012-08-19 23:12:43.000 232 33372.35 412.40 2294.75 29.89 2012-08-19 23:12:43.000 232 33372.25 412.42 2294.68 29.89 2012-08-19 23:12:45.000 232 33372.27 412.44 2294.76 29.89 2012-08-19 23:12:46.000 232 33372.21 412.46 2294.61 29.89 2012-08-19 23:12:47.000 232 33372.20 412.42 2294.64 29.89 2012-08-19 23:12:48.000 232 33372.18 412.42 2294.77 29.89 2012-08-19 23:12:49.000 232 33372.12 412.44 2294.71 29.89 2012-08-19 23:12:50.000 232 33372.13 412.44 2294.74 29.89 2012-08-19 23:12:51.000 232 33372.15 412.46 2294.73 29.89 2012-08-19 23:12:52.000 232 33372.09 412.47 2294.65 29.89 2012-08-19 23:12:53.000 232 33372.12 412.51 2294.71 29.89 2012-08-19 23:12:54.000 232 33372.08 412.50 2294.82 29.89 2012-08-19 23:12:55.000 232 33372.07 412.54 2294.84 29.89 2012-08-19 23:12:56.000 232 33372.10 412.50 2294.86 29.89 2012-08-19 23:12:57.000 232 33372.19 412.53 2294.77 29.89 2012-08-19 23:12:58.000 232 33372.18 412.52 2294.86 29.89 2012-08-19 23:12:59.000 232 33372.15 412.49 2294.87 29.89 2012-08-19 23:13:00.000 232 33372.13 412.51 2294.84 29.89 2012-08-19 23:13:01.000 232 33372.26 412.54 2294.92 29.89 2012-08-19 23:13:02.000 232 33372.22 412.50 2294.87 29.89 2012-08-19 23:13:03.000 232 33372.24 412.52 2294.85 29.89 2012-08-19 23:13:04.000 232 33372.32 412.52 2294.85 29.89 2012-08-19 23:13:05.000 232 33372.27 412.51 2294.85 29.89 2012-08-19 23:13:06.000 232 33372.24 412.51 2294.87 29.89 2012-08-19 23:13:07.000 232 33372.37 412.48 2294.89 29.89 2012-08-19 23:13:08.000 232 33372.25 412.52 2294.93 29.89 2012-08-19 23:13:09.000 232 33372.29 412.52 2294.90 29.89 2012-08-19 23:13:10.000 232 33372.39 412.52 2294.92 29.89 2012-08-19 23:13:11.000 232 33372.29 412.55 2294.92 29.89 2012-08-19 23:13:12.000 232 33372.23 412.51 2294.89 29.89 2012-08-19 23:13:13.000 232 33372.33 412.56 2294.89 29.89 2012-08-19 23:13:14.000 232 33372.32 412.53 2294.86 29.89 2012-08-19 23:13:15.000 232 33372.32 412.54 2294.83 29.89 2012-08-19 23:13:16.000 232 33372.30 412.56 2294.92 29.89 2012-08-19 23:13:17.000 232 33372.26 412.58 2294.97 29.89 2012-08-19 23:13:18.000 232 33372.33 412.55 2294.95 29.89 2012-08-19 23:13:19.000 232 33372.28 412.57 2294.99 29.89 2012-08-19 23:13:20.000 232 33372.36 412.55 2294.91 29.89 2012-08-19 23:13:21.000 232 33372.31 412.53 2294.92 29.89 2012-08-19 23:13:22.000 232 33372.34 412.54 2294.99 29.89 2012-08-19 23:13:23.000 232 33372.26 412.55 2294.92 29.89 2012-08-19 23:13:24.000 232 33372.18 412.52 2294.95 29.89 2012-08-19 23:13:24.000 232 33372.28 412.53 2295.04 29.89 2012-08-19 23:13:26.000 232 33372.19 412.59 2294.96 29.89 2012-08-19 23:13:27.000 232 33372.22 412.59 2294.94 29.89 2012-08-19 23:13:28.000 232 33372.19 412.55 2295.00 29.89 2012-08-19 23:13:29.000 232 33372.21 412.60 2295.01 29.89 2012-08-19 23:13:30.000 232 33372.17 412.58 2294.99 29.89 2012-08-19 23:13:31.000 232 33372.28 412.56 2294.96 29.89 2012-08-19 23:13:32.000 232 33372.16 412.61 2294.97 29.89 2012-08-19 23:13:33.000 232 33372.18 412.60 2294.96 29.89 2012-08-19 23:13:34.000 232 33372.20 412.62 2294.97 29.89 2012-08-19 23:13:35.000 232 33372.29 412.62 2294.97 29.89 2012-08-19 23:13:36.000 232 33372.27 412.56 2295.01 29.89 2012-08-19 23:13:37.000 232 33372.32 412.59 2295.03 29.89 2012-08-19 23:13:37.000 232 33372.28 412.56 2294.99 29.89 2012-08-19 23:13:39.000 232 33372.26 412.62 2294.97 29.89 2012-08-19 23:13:40.000 232 33372.29 412.56 2295.08 29.89 2012-08-19 23:13:41.000 232 33372.29 412.58 2295.04 29.89 2012-08-19 23:13:42.000 232 33372.32 412.59 2295.05 29.89 2012-08-19 23:13:43.000 232 33372.35 412.55 2295.03 29.89 2012-08-19 23:13:44.000 232 33372.25 412.55 2295.07 29.89 2012-08-19 23:13:45.000 232 33372.42 412.53 2295.07 29.89 2012-08-19 23:13:46.000 232 33372.39 412.52 2295.09 29.89 2012-08-19 23:13:47.000 232 33372.42 412.50 2295.16 29.89 2012-08-19 23:13:48.000 232 33372.36 412.53 2295.12 29.89 2012-08-19 23:13:49.000 232 33372.54 412.50 2295.05 29.89 2012-08-19 23:13:50.000 232 33372.54 412.47 2295.07 29.89 2012-08-19 23:13:51.000 232 33372.48 412.48 2295.09 29.89 2012-08-19 23:13:52.000 232 33372.48 412.46 2295.11 29.89 2012-08-19 23:13:53.000 232 33372.54 412.45 2295.09 29.89 2012-08-19 23:13:54.000 232 33372.57 412.49 2295.09 29.89 2012-08-19 23:13:55.000 232 33372.56 412.46 2295.07 29.89 2012-08-19 23:13:56.000 232 33372.49 412.45 2295.03 29.89 2012-08-19 23:13:57.000 232 33372.47 412.41 2295.03 29.89 2012-08-19 23:13:58.000 232 33372.45 412.45 2295.11 29.89 2012-08-19 23:13:59.000 232 33372.47 412.49 2294.95 29.89 2012-08-19 23:14:00.000 232 33372.56 412.47 2295.04 29.89 2012-08-19 23:14:01.000 232 33372.50 412.51 2295.05 29.89 2012-08-19 23:14:02.000 232 33372.38 412.49 2295.06 29.89 2012-08-19 23:14:03.000 232 33372.45 412.50 2295.11 29.89 2012-08-19 23:14:04.000 232 33372.38 412.50 2295.12 29.89 2012-08-19 23:14:05.000 232 33372.41 412.53 2295.13 29.89 2012-08-19 23:14:06.000 232 33372.28 412.50 2295.03 29.89 2012-08-19 23:14:07.000 232 33372.34 412.54 2295.09 29.89 2012-08-19 23:14:08.000 232 33372.31 412.53 2295.13 29.89 2012-08-19 23:14:09.000 232 33372.30 412.55 2295.14 29.89 2012-08-19 23:14:10.000 232 33372.31 412.59 2295.03 29.89 2012-08-19 23:14:11.000 232 33372.25 412.55 2295.18 29.89 2012-08-19 23:14:12.000 232 33372.19 412.54 2295.08 29.89 2012-08-19 23:14:13.000 232 33372.26 412.56 2295.09 29.89 2012-08-19 23:14:14.000 232 33372.23 412.61 2295.18 29.89 2012-08-19 23:14:15.000 232 33372.14 412.60 2295.18 29.89 2012-08-19 23:14:16.000 232 33372.21 412.62 2295.21 29.89 2012-08-19 23:14:17.000 232 33372.23 412.60 2295.18 29.89 2012-08-19 23:14:18.000 232 33372.15 412.61 2295.27 29.89 2012-08-19 23:14:18.000 232 33372.14 412.63 2295.23 29.89 2012-08-19 23:14:20.000 232 33372.11 412.63 2295.21 29.89 2012-08-19 23:14:21.000 232 33372.04 412.63 2295.20 29.89 2012-08-19 23:14:22.000 232 33372.10 412.65 2295.24 29.89 2012-08-19 23:14:23.000 232 33372.07 412.61 2295.26 29.89 2012-08-19 23:14:24.000 232 33372.00 412.63 2295.28 29.89 2012-08-19 23:14:25.000 232 33371.97 412.66 2295.30 29.89 2012-08-19 23:14:26.000 232 33372.07 412.61 2295.27 29.89 2012-08-19 23:14:27.000 232 33371.93 412.62 2295.33 29.89 2012-08-19 23:14:28.000 232 33371.98 412.65 2295.28 29.89 2012-08-19 23:14:29.000 232 33372.00 412.60 2295.31 29.89 2012-08-19 23:14:30.000 232 33372.03 412.69 2295.40 29.89 2012-08-19 23:14:31.000 232 33372.01 412.65 2295.36 29.89 2012-08-19 23:14:31.000 232 33372.03 412.63 2295.34 29.89 2012-08-19 23:14:33.000 232 33372.04 412.61 2295.39 29.89 2012-08-19 23:14:34.000 232 33372.09 412.61 2295.32 29.89 2012-08-19 23:14:35.000 232 33372.14 412.64 2295.40 29.89 2012-08-19 23:14:36.000 232 33372.09 412.65 2295.40 29.89 2012-08-19 23:14:37.000 232 33372.05 412.65 2295.32 29.89 2012-08-19 23:14:38.000 232 33372.17 412.62 2295.37 29.89 2012-08-19 23:14:39.000 232 33372.01 412.65 2295.34 29.89 2012-08-19 23:14:40.000 232 33372.17 412.63 2295.31 29.89 2012-08-19 23:14:41.000 232 33372.11 412.64 2295.45 29.89 2012-08-19 23:14:42.000 232 33372.05 412.63 2295.32 29.89 2012-08-19 23:14:43.000 232 33372.14 412.66 2295.38 29.89 2012-08-19 23:14:44.000 232 33372.16 412.60 2295.44 29.89 2012-08-19 23:14:45.000 232 33372.11 412.59 2295.46 29.89 2012-08-19 23:14:46.000 232 33372.21 412.57 2295.42 29.89 2012-08-19 23:14:47.000 232 33372.25 412.60 2295.39 29.89 2012-08-19 23:14:48.000 232 33372.16 412.63 2295.41 29.89 2012-08-19 23:14:49.000 232 33372.09 412.62 2295.37 29.89 2012-08-19 23:14:50.000 232 33372.13 412.57 2295.33 29.89 2012-08-19 23:14:51.000 232 33372.11 412.55 2295.30 29.89 2012-08-19 23:14:52.000 232 33372.16 412.57 2295.42 29.89 2012-08-19 23:14:53.000 232 33372.15 412.62 2295.50 29.89 2012-08-19 23:14:54.000 232 33372.19 412.61 2295.41 29.89 2012-08-19 23:14:55.000 232 33372.12 412.65 2295.30 29.89 2012-08-19 23:14:56.000 232 33372.15 412.63 2295.33 29.89 2012-08-19 23:14:57.000 232 33372.11 412.63 2295.38 29.89 2012-08-19 23:14:58.000 232 33372.02 412.65 2295.39 29.89 2012-08-19 23:14:59.000 232 33372.11 412.66 2295.41 29.89 2012-08-19 23:15:00.000 232 33372.06 412.69 2295.39 29.89 2012-08-19 23:15:01.000 232 33372.07 412.67 2295.45 29.89 2012-08-19 23:15:02.000 232 33371.95 412.63 2295.42 29.89 2012-08-19 23:15:03.000 232 33371.98 412.65 2295.36 29.89 2012-08-19 23:15:04.000 232 33372.03 412.71 2295.41 29.89 2012-08-19 23:15:05.000 232 33371.98 412.70 2295.44 29.89 2012-08-19 23:15:06.000 232 33371.94 412.71 2295.41 29.89 2012-08-19 23:15:07.000 232 33371.90 412.67 2295.48 29.89 2012-08-19 23:15:08.000 232 33371.90 412.72 2295.49 29.89 2012-08-19 23:15:09.000 232 33371.89 412.67 2295.48 29.89 2012-08-19 23:15:10.000 232 33371.88 412.74 2295.52 29.89 2012-08-19 23:15:11.000 232 33371.82 412.74 2295.43 29.89 2012-08-19 23:15:12.000 232 33371.92 412.70 2295.41 29.89 2012-08-19 23:15:12.000 232 33371.76 412.72 2295.52 29.89 2012-08-19 23:15:14.000 232 33371.87 412.69 2295.55 29.89 2012-08-19 23:15:15.000 232 33371.79 412.72 2295.57 29.89 2012-08-19 23:15:16.000 232 33371.76 412.78 2295.46 29.89 2012-08-19 23:15:17.000 232 33371.76 412.75 2295.47 29.89 2012-08-19 23:15:18.000 232 33371.79 412.75 2295.53 29.89 2012-08-19 23:15:19.000 232 33371.68 412.80 2295.50 29.89 2012-08-19 23:15:20.000 232 33371.77 412.80 2295.53 29.89 2012-08-19 23:15:21.000 232 33371.74 412.76 2295.56 29.89 2012-08-19 23:15:22.000 232 33371.75 412.78 2295.52 29.89 2012-08-19 23:15:23.000 232 33371.68 412.76 2295.59 29.89 2012-08-19 23:15:24.000 232 33371.73 412.81 2295.64 29.89 2012-08-19 23:15:25.000 232 33371.68 412.82 2295.57 29.89 2012-08-19 23:15:25.000 232 33371.70 412.83 2295.59 29.89 2012-08-19 23:15:27.000 232 33371.67 412.82 2295.55 29.89 2012-08-19 23:15:28.000 232 33371.61 412.86 2295.54 29.89 2012-08-19 23:15:29.000 232 33371.52 412.80 2295.68 29.89 2012-08-19 23:15:30.000 232 33371.63 412.81 2295.55 29.89 2012-08-19 23:15:31.000 232 33371.59 412.85 2295.68 29.89 2012-08-19 23:15:32.000 232 33371.63 412.88 2295.58 29.89 2012-08-19 23:15:33.000 232 33371.58 412.88 2295.63 29.89 2012-08-19 23:15:34.000 232 33371.61 412.86 2295.62 29.89 2012-08-19 23:15:35.000 232 33371.62 412.86 2295.63 29.89 2012-08-19 23:15:36.000 232 33371.49 412.88 2295.59 29.89 2012-08-19 23:15:37.000 232 33371.44 412.90 2295.73 29.89 2012-08-19 23:15:38.000 232 33371.45 412.92 2295.67 29.89 2012-08-19 23:15:39.000 232 33371.40 412.92 2295.70 29.89 2012-08-19 23:15:40.000 232 33371.38 412.93 2295.72 29.89 2012-08-19 23:15:41.000 232 33371.40 412.93 2295.67 29.89 2012-08-19 23:15:42.000 232 33371.30 412.92 2295.70 29.89 2012-08-19 23:15:43.000 232 33371.18 412.93 2295.66 29.89 2012-08-19 23:15:44.000 232 33371.36 412.94 2295.80 29.89 2012-08-19 23:15:45.000 232 33371.29 412.96 2295.80 29.89 2012-08-19 23:15:46.000 232 33371.33 412.99 2295.75 29.89 2012-08-19 23:15:47.000 232 33371.26 413.00 2295.80 29.89 2012-08-19 23:15:48.000 232 33371.14 412.98 2295.76 29.89 2012-08-19 23:15:49.000 232 33371.36 412.96 2295.80 29.89 2012-08-19 23:15:50.000 232 33371.20 412.99 2295.72 29.89 2012-08-19 23:15:51.000 232 33371.27 413.00 2295.71 29.89 2012-08-19 23:15:52.000 232 33371.15 413.04 2295.75 29.89 2012-08-19 23:15:53.000 232 33371.11 413.07 2295.83 29.89 2012-08-19 23:15:54.000 232 33371.05 413.03 2295.76 29.89 2012-08-19 23:15:55.000 232 33371.14 413.02 2295.80 29.89 2012-08-19 23:15:56.000 232 33371.10 413.04 2295.80 29.89 2012-08-19 23:15:57.000 232 33371.14 413.02 2295.76 29.89 2012-08-19 23:15:58.000 232 33371.02 413.06 2295.79 29.89 2012-08-19 23:15:59.000 232 33371.14 413.08 2295.79 29.89 2012-08-19 23:16:00.000 232 33371.08 413.03 2295.86 29.89 2012-08-19 23:16:01.000 232 33371.14 413.05 2295.81 29.89 2012-08-19 23:16:02.000 232 33371.09 413.06 2295.84 29.89 2012-08-19 23:16:03.000 232 33371.07 413.03 2295.86 29.89 2012-08-19 23:16:04.000 232 33371.05 413.09 2295.87 29.89 2012-08-19 23:16:05.000 232 33371.15 413.07 2295.85 29.89 2012-08-19 23:16:06.000 232 33371.08 413.04 2295.85 29.89 2012-08-19 23:16:06.000 232 33371.04 413.06 2295.81 29.89 2012-08-19 23:16:08.000 232 33371.05 413.06 2295.86 29.89 2012-08-19 23:16:09.000 232 33371.06 413.05 2295.87 29.89 2012-08-19 23:16:10.000 232 33371.11 413.07 2295.86 29.89 2012-08-19 23:16:11.000 232 33371.12 413.04 2295.82 29.89 2012-08-19 23:16:12.000 232 33371.15 413.05 2295.98 29.89 2012-08-19 23:16:13.000 232 33371.26 413.08 2295.98 29.89 2012-08-19 23:16:14.000 232 33371.07 413.08 2295.86 29.89 2012-08-19 23:16:15.000 232 33371.18 413.08 2295.82 29.89 2012-08-19 23:16:16.000 232 33371.22 413.09 2295.82 29.89 2012-08-19 23:16:17.000 232 33371.16 413.06 2295.86 29.89 2012-08-19 23:16:18.000 232 33371.21 413.07 2295.86 29.89 2012-08-19 23:16:19.000 232 33371.23 413.04 2295.85 29.89 2012-08-19 23:16:19.000 232 33371.17 413.05 2295.83 29.89 2012-08-19 23:16:21.000 232 33371.20 413.02 2295.88 29.89 2012-08-19 23:16:22.000 232 33371.27 413.03 2295.82 29.89 2012-08-19 23:16:23.000 232 33371.27 413.07 2295.86 29.89 2012-08-19 23:16:24.000 232 33371.35 413.06 2295.86 29.89 2012-08-19 23:16:25.000 232 33371.32 413.02 2295.79 29.89 2012-08-19 23:16:26.000 232 33371.32 413.04 2295.78 29.89 2012-08-19 23:16:27.000 232 33371.32 413.04 2295.91 29.89 2012-08-19 23:16:28.000 232 33371.31 413.08 2295.89 29.89 2012-08-19 23:16:29.000 232 33371.29 413.00 2295.83 29.89 2012-08-19 23:16:30.000 232 33371.37 413.03 2295.82 29.89 2012-08-19 23:16:31.000 232 33371.29 413.03 2295.87 29.89 2012-08-19 23:16:32.000 232 33371.33 412.98 2295.76 29.89 2012-08-19 23:16:33.000 232 33371.31 413.00 2295.72 29.89 2012-08-19 23:16:34.000 232 33371.36 413.06 2295.74 29.89 2012-08-19 23:16:35.000 232 33371.39 413.02 2295.82 29.89 2012-08-19 23:16:36.000 232 33371.33 412.99 2295.75 29.89 2012-08-19 23:16:37.000 232 33371.34 413.01 2295.84 29.89 2012-08-19 23:16:38.000 232 33371.49 412.98 2295.82 29.89 2012-08-19 23:16:39.000 232 33371.44 412.99 2295.70 29.89 2012-08-19 23:16:40.000 232 33371.35 412.99 2295.79 29.89 2012-08-19 23:16:41.000 232 33371.42 412.99 2295.80 29.89 2012-08-19 23:16:42.000 232 33371.46 413.01 2295.78 29.89 2012-08-19 23:16:43.000 232 33371.35 413.00 2295.75 29.89 2012-08-19 23:16:44.000 232 33371.35 413.02 2295.75 29.89 2012-08-19 23:16:45.000 232 33371.38 412.99 2295.77 29.89 2012-08-19 23:16:46.000 232 33371.40 413.00 2295.76 29.89 2012-08-19 23:16:47.000 232 33371.40 412.98 2295.77 29.89 2012-08-19 23:16:48.000 232 33371.38 413.01 2295.79 29.89 2012-08-19 23:16:49.000 232 33371.40 413.06 2295.69 29.89 2012-08-19 23:16:50.000 232 33371.44 413.01 2295.73 29.89 2012-08-19 23:16:51.000 232 33371.40 413.03 2295.73 29.89 2012-08-19 23:16:52.000 232 33371.40 413.03 2295.81 29.89 2012-08-19 23:16:53.000 232 33371.39 413.06 2295.86 29.89 2012-08-19 23:16:54.000 232 33371.43 412.99 2295.80 29.89 2012-08-19 23:16:55.000 232 33371.40 413.01 2295.76 29.89 2012-08-19 23:16:56.000 232 33371.44 413.01 2295.70 29.89 2012-08-19 23:16:57.000 232 33371.42 413.01 2295.74 29.89 2012-08-19 23:16:58.000 232 33371.36 412.96 2295.74 29.89 2012-08-19 23:16:59.000 232 33371.49 412.96 2295.77 29.89 2012-08-19 23:17:00.000 232 33371.38 413.00 2295.67 29.89 2012-08-19 23:17:00.000 232 33371.46 412.98 2295.71 29.89 2012-08-19 23:17:02.000 232 33371.46 412.95 2295.73 29.89 2012-08-19 23:17:03.000 232 33371.38 412.97 2295.65 29.89 2012-08-19 23:17:04.000 232 33371.45 412.92 2295.76 29.89 2012-08-19 23:17:05.000 232 33371.52 412.94 2295.70 29.89 2012-08-19 23:17:06.000 232 33371.52 412.93 2295.74 29.89 2012-08-19 23:17:07.000 232 33371.57 412.92 2295.76 29.89 2012-08-19 23:17:08.000 232 33371.41 412.92 2295.76 29.89 2012-08-19 23:17:09.000 232 33371.51 412.93 2295.70 29.89 2012-08-19 23:17:10.000 232 33371.55 412.89 2295.82 29.89 2012-08-19 23:17:11.000 232 33371.63 412.89 2295.71 29.89 2012-08-19 23:17:12.000 232 33371.56 412.90 2295.73 29.89 2012-08-19 23:17:13.000 232 33371.67 412.87 2295.70 29.89 2012-08-19 23:17:13.000 232 33371.75 412.82 2295.73 29.89 2012-08-19 23:17:15.000 232 33371.64 412.85 2295.74 29.89 2012-08-19 23:17:16.000 232 33371.73 412.80 2295.67 29.89 2012-08-19 23:17:17.000 232 33371.71 412.81 2295.73 29.89 2012-08-19 23:17:18.000 232 33371.75 412.81 2295.62 29.89 2012-08-19 23:17:19.000 232 33371.83 412.77 2295.58 29.89 2012-08-19 23:17:20.000 232 33371.89 412.75 2295.63 29.89 2012-08-19 23:17:21.000 232 33371.89 412.73 2295.64 29.89 2012-08-19 23:17:22.000 232 33371.88 412.76 2295.65 29.89 2012-08-19 23:17:23.000 232 33371.91 412.73 2295.58 29.89 2012-08-19 23:17:24.000 232 33371.85 412.69 2295.55 29.89 2012-08-19 23:17:25.000 232 33372.06 412.67 2295.62 29.89 2012-08-19 23:17:26.000 232 33372.08 412.68 2295.55 29.89 2012-08-19 23:17:27.000 232 33372.11 412.65 2295.54 29.89 2012-08-19 23:17:28.000 232 33372.27 412.65 2295.66 29.89 2012-08-19 23:17:29.000 232 33372.27 412.58 2295.55 29.89 2012-08-19 23:17:30.000 232 33372.39 412.58 2295.63 29.89 2012-08-19 23:17:31.000 232 33372.49 412.50 2295.64 29.89 2012-08-19 23:17:32.000 232 33372.56 412.48 2295.46 29.89 2012-08-19 23:17:33.000 232 33372.61 412.42 2295.49 29.89 2012-08-19 23:17:34.000 232 33372.70 412.45 2295.53 29.89 2012-08-19 23:17:35.000 232 33372.83 412.42 2295.45 29.89 2012-08-19 23:17:36.000 232 33372.82 412.37 2295.45 29.89 2012-08-19 23:17:37.000 232 33372.94 412.37 2295.50 29.89 2012-08-19 23:17:38.000 232 33373.06 412.34 2295.44 29.89 2012-08-19 23:17:39.000 232 33373.14 412.34 2295.42 29.89 2012-08-19 23:17:40.000 232 33373.13 412.24 2295.37 29.89 2012-08-19 23:17:41.000 232 33373.34 412.24 2295.35 29.89 2012-08-19 23:17:42.000 232 33373.38 412.29 2295.34 29.89 2012-08-19 23:17:43.000 232 33373.31 412.28 2295.20 29.89 2012-08-19 23:17:44.000 232 33373.49 412.25 2295.26 29.89 2012-08-19 23:17:45.000 232 33373.49 412.26 2295.27 29.89 2012-08-19 23:17:46.000 232 33373.56 412.23 2295.11 29.89 2012-08-19 23:17:47.000 232 33373.52 412.23 2295.15 29.89 2012-08-19 23:17:48.000 232 33373.65 412.29 2295.12 29.89 2012-08-19 23:17:49.000 232 33373.71 412.21 2295.10 29.89 2012-08-19 23:17:50.000 232 33373.64 412.24 2295.05 29.89 2012-08-19 23:17:51.000 232 33373.70 412.23 2295.01 29.89 2012-08-19 23:17:52.000 232 33373.68 412.24 2295.01 29.89 2012-08-19 23:17:53.000 232 33373.67 412.19 2295.02 29.89 2012-08-19 23:17:54.000 232 33373.75 412.21 2295.00 29.89 2012-08-19 23:17:54.000 232 33373.63 412.27 2295.09 29.89 2012-08-19 23:17:56.000 232 33373.78 412.26 2294.96 29.89 2012-08-19 23:17:57.000 232 33373.66 412.25 2294.91 29.89 2012-08-19 23:17:58.000 232 33373.75 412.27 2294.98 29.89 2012-08-19 23:17:59.000 232 33373.67 412.29 2294.89 29.89 2012-08-19 23:18:00.000 232 33373.60 412.36 2294.93 29.89 2012-08-19 23:18:01.000 232 33373.58 412.32 2294.99 29.89 2012-08-19 23:18:02.000 232 33373.37 412.34 2295.02 29.89 2012-08-19 23:18:03.000 232 33373.54 412.36 2294.95 29.89 2012-08-19 23:18:04.000 232 33373.43 412.40 2295.01 29.89 2012-08-19 23:18:05.000 232 33373.34 412.44 2295.00 29.89 2012-08-19 23:18:06.000 232 33373.35 412.51 2294.95 29.89 2012-08-19 23:18:07.000 232 33373.11 412.51 2295.03 29.89 2012-08-19 23:18:07.000 232 33373.18 412.51 2295.01 29.89 2012-08-19 23:18:09.000 232 33373.04 412.52 2295.01 29.89 2012-08-19 23:18:10.000 232 33373.01 412.56 2295.03 29.89 2012-08-19 23:18:11.000 232 33372.89 412.63 2294.97 29.89 2012-08-19 23:18:12.000 232 33372.78 412.67 2294.97 29.89 2012-08-19 23:18:13.000 232 33372.81 412.63 2295.07 29.89 2012-08-19 23:18:14.000 232 33372.67 412.67 2295.09 29.89 2012-08-19 23:18:15.000 232 33372.58 412.67 2295.09 29.89 2012-08-19 23:18:16.000 232 33372.50 412.72 2295.14 29.89 2012-08-19 23:18:17.000 232 33372.35 412.74 2295.20 29.89 2012-08-19 23:18:18.000 232 33372.23 412.78 2295.22 29.89 2012-08-19 23:18:19.000 232 33372.28 412.79 2295.27 29.89 2012-08-19 23:18:20.000 232 33372.17 412.82 2295.32 29.89 2012-08-19 23:18:21.000 232 33372.03 412.85 2295.28 29.89 2012-08-19 23:18:22.000 232 33372.01 412.84 2295.38 29.89 2012-08-19 23:18:23.000 232 33371.90 412.89 2295.33 29.89 2012-08-19 23:18:24.000 232 33371.74 412.89 2295.38 29.89 2012-08-19 23:18:25.000 232 33371.68 412.91 2295.47 29.89 2012-08-19 23:18:26.000 232 33371.55 412.94 2295.51 29.89 2012-08-19 23:18:27.000 232 33371.55 412.91 2295.46 29.89 2012-08-19 23:18:28.000 232 33371.43 412.94 2295.55 29.89 2012-08-19 23:18:29.000 232 33371.37 412.96 2295.56 29.89 2012-08-19 23:18:30.000 232 33371.35 413.01 2295.58 29.89 2012-08-19 23:18:31.000 232 33371.25 412.99 2295.57 29.89 2012-08-19 23:18:32.000 232 33371.28 413.00 2295.62 29.89 2012-08-19 23:18:33.000 232 33371.26 412.98 2295.67 29.89 2012-08-19 23:18:34.000 232 33371.23 413.05 2295.76 29.89 2012-08-19 23:18:35.000 232 33371.28 413.05 2295.75 29.89 2012-08-19 23:18:36.000 232 33371.21 413.08 2295.83 29.89 2012-08-19 23:18:37.000 232 33371.27 413.04 2295.81 29.89 2012-08-19 23:18:38.000 232 33371.30 413.02 2295.91 29.89 2012-08-19 23:18:39.000 232 33371.36 413.00 2295.84 29.89 2012-08-19 23:18:40.000 232 33371.40 413.06 2295.85 29.89 2012-08-19 23:18:41.000 232 33371.49 413.06 2295.85 29.89 2012-08-19 23:18:42.000 232 33371.56 413.02 2295.85 29.89 2012-08-19 23:18:43.000 232 33371.52 413.01 2295.91 29.89 2012-08-19 23:18:44.000 232 33371.70 413.00 2295.95 29.89 2012-08-19 23:18:45.000 232 33371.65 412.97 2295.86 29.89 2012-08-19 23:18:46.000 232 33371.74 413.01 2295.93 29.89 2012-08-19 23:18:47.000 232 33371.76 412.97 2295.85 29.89 2012-08-19 23:18:48.000 232 33371.85 412.96 2295.88 29.89 2012-08-19 23:18:48.000 232 33371.80 413.02 2295.95 29.89 2012-08-19 23:18:50.000 232 33371.84 412.98 2295.84 29.89 2012-08-19 23:18:51.000 232 33371.93 412.95 2295.85 29.89 2012-08-19 23:18:52.000 232 33372.01 412.99 2295.86 29.89 2012-08-19 23:18:53.000 232 33372.10 412.96 2295.82 29.89 2012-08-19 23:18:54.000 232 33372.07 412.96 2295.86 29.89 2012-08-19 23:18:55.000 232 33372.18 412.92 2295.83 29.89 2012-08-19 23:18:56.000 232 33372.28 412.93 2295.76 29.89 2012-08-19 23:18:57.000 232 33372.25 412.92 2295.77 29.89 2012-08-19 23:18:58.000 232 33372.28 412.85 2295.85 29.89 2012-08-19 23:18:59.000 232 33372.43 412.86 2295.76 29.89 2012-08-19 23:19:00.000 232 33372.53 412.89 2295.83 29.89 2012-08-19 23:19:01.000 232 33372.58 412.85 2295.73 29.89 2012-08-19 23:19:01.000 232 33372.58 412.82 2295.66 29.89 2012-08-19 23:19:03.000 232 33372.63 412.80 2295.74 29.89 2012-08-19 23:19:04.000 232 33372.77 412.79 2295.66 29.89 2012-08-19 23:19:05.000 232 33372.81 412.78 2295.70 29.89 2012-08-19 23:19:06.000 232 33372.79 412.77 2295.71 29.89 2012-08-19 23:19:07.000 232 33372.93 412.75 2295.60 29.89 2012-08-19 23:19:08.000 232 33372.95 412.71 2295.65 29.89 2012-08-19 23:19:09.000 232 33373.02 412.66 2295.61 29.89 2012-08-19 23:19:10.000 232 33373.16 412.64 2295.52 29.89 2012-08-19 23:19:11.000 232 33373.25 412.60 2295.49 29.89 2012-08-19 23:19:12.000 232 33373.23 412.61 2295.57 29.89 2012-08-19 23:19:13.000 232 33373.32 412.58 2295.47 29.89 2012-08-19 23:19:14.000 232 33373.49 412.58 2295.49 29.89 2012-08-19 23:19:15.000 232 33373.38 412.57 2295.46 29.89 2012-08-19 23:19:16.000 232 33373.47 412.54 2295.41 29.89 2012-08-19 23:19:17.000 232 33373.54 412.48 2295.30 29.89 2012-08-19 23:19:18.000 232 33373.64 412.44 2295.33 29.89 2012-08-19 23:19:19.000 232 33373.62 412.46 2295.36 29.89 2012-08-19 23:19:20.000 232 33373.74 412.41 2295.26 29.89 2012-08-19 23:19:21.000 232 33373.69 412.40 2295.30 29.89 2012-08-19 23:19:22.000 232 33373.80 412.38 2295.29 29.89 2012-08-19 23:19:23.000 232 33373.83 412.36 2295.25 29.89 2012-08-19 23:19:24.000 232 33373.85 412.35 2295.21 29.89 2012-08-19 23:19:25.000 232 33373.81 412.38 2295.32 29.89 2012-08-19 23:19:26.000 232 33373.96 412.27 2295.23 29.89 2012-08-19 23:19:27.000 232 33373.99 412.30 2295.22 29.89 2012-08-19 23:19:28.000 232 33374.01 412.30 2295.15 29.89 2012-08-19 23:19:29.000 232 33374.02 412.24 2295.14 29.89 2012-08-19 23:19:30.000 232 33374.04 412.19 2295.15 29.89 2012-08-19 23:19:31.000 232 33374.13 412.28 2295.12 29.89 2012-08-19 23:19:32.000 232 33374.11 412.22 2295.10 29.89 2012-08-19 23:19:33.000 232 33374.02 412.15 2295.11 29.89 2012-08-19 23:19:34.000 232 33374.11 412.19 2295.16 29.89 2012-08-19 23:19:35.000 232 33374.08 412.12 2295.03 29.89 2012-08-19 23:19:36.000 232 33374.04 412.12 2295.07 29.89 2012-08-19 23:19:37.000 232 33374.05 412.13 2295.09 29.89 2012-08-19 23:19:38.000 232 33374.00 412.12 2294.99 29.89 2012-08-19 23:19:39.000 232 33373.97 412.12 2295.01 29.89 2012-08-19 23:19:40.000 232 33373.91 412.16 2294.97 29.89 2012-08-19 23:19:41.000 232 33373.90 412.15 2295.07 29.89 2012-08-19 23:19:42.000 232 33373.90 412.13 2294.95 29.89 2012-08-19 23:19:42.000 232 33373.87 412.15 2295.03 29.89 2012-08-19 23:19:44.000 232 33373.78 412.15 2295.03 29.89 2012-08-19 23:19:45.000 232 33373.71 412.12 2295.01 29.89 2012-08-19 23:19:46.000 232 33373.68 412.13 2295.03 29.89 2012-08-19 23:19:47.000 232 33373.62 412.14 2295.03 29.89 2012-08-19 23:19:48.000 232 33373.60 412.18 2295.11 29.89 2012-08-19 23:19:49.000 232 33373.54 412.15 2295.00 29.89 2012-08-19 23:19:50.000 232 33373.53 412.20 2295.05 29.89 2012-08-19 23:19:51.000 232 33373.50 412.23 2295.06 29.89 2012-08-19 23:19:52.000 232 33373.44 412.18 2295.02 29.89 2012-08-19 23:19:53.000 232 33373.44 412.21 2295.08 29.89 2012-08-19 23:19:54.000 232 33373.38 412.25 2295.09 29.89 2012-08-19 23:19:55.000 232 33373.25 412.26 2295.07 29.89 2012-08-19 23:19:55.000 232 33373.39 412.21 2295.12 29.89 2012-08-19 23:19:57.000 232 33373.32 412.19 2295.07 29.89 2012-08-19 23:19:58.000 232 33373.37 412.23 2295.19 29.89 2012-08-19 23:19:59.000 232 33373.34 412.20 2295.20 29.89 2012-08-19 23:20:00.000 232 33373.35 412.20 2295.20 29.89 2012-08-19 23:20:01.000 232 33373.35 412.27 2295.12 29.89 2012-08-19 23:20:02.000 232 33373.43 412.23 2295.22 29.89 2012-08-19 23:20:03.000 232 33373.32 412.23 2295.22 29.89 2012-08-19 23:20:04.000 232 33373.43 412.21 2295.11 29.89 2012-08-19 23:20:05.000 232 33373.43 412.24 2295.22 29.89 2012-08-19 23:20:06.000 232 33373.35 412.22 2295.19 29.89 2012-08-19 23:20:07.000 232 33373.57 412.21 2295.20 29.89 2012-08-19 23:20:08.000 232 33373.51 412.23 2295.28 29.89 2012-08-19 23:20:09.000 232 33373.47 412.20 2295.20 29.89 2012-08-19 23:20:10.000 232 33373.57 412.24 2295.21 29.89 2012-08-19 23:20:11.000 232 33373.62 412.20 2295.26 29.89 2012-08-19 23:20:12.000 232 33373.55 412.23 2295.15 29.89 2012-08-19 23:20:13.000 232 33373.70 412.20 2295.27 29.89 2012-08-19 23:20:14.000 232 33373.78 412.19 2295.23 29.89 2012-08-19 23:20:15.000 232 33373.69 412.15 2295.23 29.89 2012-08-19 23:20:16.000 232 33373.71 412.20 2295.23 29.89 2012-08-19 23:20:17.000 232 33373.71 412.18 2295.16 29.89 2012-08-19 23:20:18.000 232 33373.74 412.18 2295.21 29.89 2012-08-19 23:20:19.000 232 33373.74 412.21 2295.24 29.89 2012-08-19 23:20:20.000 232 33373.80 412.20 2295.22 29.89 2012-08-19 23:20:21.000 232 33373.86 412.19 2295.26 29.89 2012-08-19 23:20:22.000 232 33373.82 412.21 2295.15 29.89 2012-08-19 23:20:23.000 232 33373.80 412.18 2295.18 29.89 2012-08-19 23:20:24.000 232 33373.84 412.20 2295.23 29.89 2012-08-19 23:20:25.000 232 33373.78 412.21 2295.19 29.89 2012-08-19 23:20:26.000 232 33373.78 412.22 2295.24 29.89 2012-08-19 23:20:27.000 232 33373.79 412.25 2295.18 29.89 2012-08-19 23:20:28.000 232 33373.71 412.23 2295.18 29.89 2012-08-19 23:20:29.000 232 33373.78 412.24 2295.23 29.89 2012-08-19 23:20:30.000 232 33373.73 412.26 2295.21 29.89 2012-08-19 23:20:31.000 232 33373.65 412.32 2295.20 29.89 2012-08-19 23:20:32.000 232 33373.63 412.35 2295.18 29.89 2012-08-19 23:20:33.000 232 33373.59 412.34 2295.14 29.89 2012-08-19 23:20:34.000 232 33373.60 412.39 2295.20 29.89 2012-08-19 23:20:35.000 232 33373.49 412.39 2295.21 29.89 2012-08-19 23:20:36.000 232 33373.39 412.44 2295.28 29.89 2012-08-19 23:20:36.000 232 33373.49 412.39 2295.28 29.89 2012-08-19 23:20:38.000 232 33373.33 412.44 2295.21 29.89 2012-08-19 23:20:39.000 232 33373.32 412.42 2295.19 29.89 2012-08-19 23:20:40.000 232 33373.36 412.45 2295.25 29.89 2012-08-19 23:20:41.000 232 33373.28 412.44 2295.30 29.89 2012-08-19 23:20:42.000 232 33373.32 412.50 2295.21 29.89 2012-08-19 23:20:43.000 232 33373.20 412.48 2295.34 29.89 2012-08-19 23:20:44.000 232 33373.25 412.50 2295.32 29.89 2012-08-19 23:20:45.000 232 33373.21 412.48 2295.36 29.89 2012-08-19 23:20:46.000 232 33373.25 412.49 2295.42 29.89 2012-08-19 23:20:47.000 232 33373.25 412.51 2295.38 29.89 2012-08-19 23:20:48.000 232 33373.16 412.50 2295.37 29.89 2012-08-19 23:20:49.000 232 33373.32 412.50 2295.34 29.89 2012-08-19 23:20:49.000 232 33373.28 412.49 2295.46 29.89 2012-08-19 23:20:51.000 232 33373.26 412.51 2295.38 29.89 2012-08-19 23:20:52.000 232 33373.28 412.52 2295.41 29.89 2012-08-19 23:20:53.000 232 33373.25 412.52 2295.46 29.89 2012-08-19 23:20:54.000 232 33373.28 412.50 2295.44 29.89 2012-08-19 23:20:55.000 232 33373.31 412.47 2295.48 29.89 2012-08-19 23:20:56.000 232 33373.37 412.49 2295.47 29.89 2012-08-19 23:20:57.000 232 33373.36 412.48 2295.43 29.89 2012-08-19 23:20:58.000 232 33373.34 412.50 2295.51 29.89 2012-08-19 23:20:59.000 232 33373.41 412.51 2295.45 29.89 2012-08-19 23:21:00.000 232 33373.32 412.51 2295.52 29.89 2012-08-19 23:21:01.000 232 33373.51 412.50 2295.52 29.89 2012-08-19 23:21:02.000 232 33373.53 412.50 2295.47 29.89 2012-08-19 23:21:03.000 232 33373.43 412.49 2295.48 29.89 2012-08-19 23:21:04.000 232 33373.49 412.48 2295.48 29.89 2012-08-19 23:21:05.000 232 33373.56 412.46 2295.43 29.89 2012-08-19 23:21:06.000 232 33373.52 412.48 2295.43 29.89 2012-08-19 23:21:07.000 232 33373.45 412.46 2295.52 29.89 2012-08-19 23:21:08.000 232 33373.59 412.43 2295.51 29.89 2012-08-19 23:21:09.000 232 33373.52 412.42 2295.45 29.89 2012-08-19 23:21:10.000 232 33373.60 412.46 2295.43 29.89 2012-08-19 23:21:11.000 232 33373.57 412.47 2295.46 29.89 2012-08-19 23:21:12.000 232 33373.57 412.42 2295.49 29.89 2012-08-19 23:21:13.000 232 33373.57 412.47 2295.48 29.89 2012-08-19 23:21:14.000 232 33373.68 412.49 2295.42 29.89 2012-08-19 23:21:15.000 232 33373.69 412.46 2295.42 29.89 2012-08-19 23:21:16.000 232 33373.65 412.41 2295.41 29.89 2012-08-19 23:21:17.000 232 33373.76 412.44 2295.49 29.89 2012-08-19 23:21:18.000 232 33373.69 412.47 2295.47 29.89 2012-08-19 23:21:19.000 232 33373.70 412.42 2295.43 29.89 2012-08-19 23:21:20.000 232 33373.79 412.44 2295.41 29.89 2012-08-19 23:21:21.000 232 33373.81 412.44 2295.37 29.89 2012-08-19 23:21:22.000 232 33373.83 412.42 2295.42 29.89 2012-08-19 23:21:23.000 232 33373.82 412.36 2295.40 29.89 2012-08-19 23:21:24.000 232 33373.76 412.38 2295.39 29.89 2012-08-19 23:21:25.000 232 33374.00 412.40 2295.41 29.89 2012-08-19 23:21:26.000 232 33373.84 412.41 2295.39 29.89 2012-08-19 23:21:27.000 232 33373.82 412.40 2295.33 29.89 2012-08-19 23:21:28.000 232 33373.91 412.40 2295.40 29.89 2012-08-19 23:21:29.000 232 33373.96 412.38 2295.37 29.89 2012-08-19 23:21:30.000 232 33373.94 412.41 2295.41 29.89 2012-08-19 23:21:30.000 232 33373.88 412.38 2295.36 29.89 2012-08-19 23:21:32.000 232 33373.99 412.41 2295.33 29.89 2012-08-19 23:21:33.000 232 33373.87 412.39 2295.34 29.89 2012-08-19 23:21:34.000 232 33373.96 412.37 2295.41 29.89 2012-08-19 23:21:35.000 232 33373.99 412.40 2295.35 29.89 2012-08-19 23:21:36.000 232 33373.97 412.40 2295.42 29.89 2012-08-19 23:21:37.000 232 33373.95 412.42 2295.30 29.89 2012-08-19 23:21:38.000 232 33373.95 412.37 2295.33 29.89 2012-08-19 23:21:39.000 232 33373.91 412.41 2295.37 29.89 2012-08-19 23:21:40.000 232 33373.87 412.41 2295.39 29.89 2012-08-19 23:21:41.000 232 33373.87 412.43 2295.32 29.89 2012-08-19 23:21:42.000 232 33373.95 412.39 2295.26 29.89 2012-08-19 23:21:43.000 232 33373.85 412.42 2295.29 29.89 2012-08-19 23:21:43.000 232 33373.80 412.39 2295.31 29.89 2012-08-19 23:21:45.000 232 33373.80 412.39 2295.24 29.89 2012-08-19 23:21:46.000 232 33373.89 412.41 2295.35 29.89 2012-08-19 23:21:47.000 232 33373.84 412.44 2295.26 29.89 2012-08-19 23:21:48.000 232 33373.74 412.44 2295.32 29.89 2012-08-19 23:21:49.000 232 33373.83 412.44 2295.33 29.89 2012-08-19 23:21:50.000 232 33373.75 412.48 2295.30 29.89 2012-08-19 23:21:51.000 232 33373.75 412.49 2295.23 29.89 2012-08-19 23:21:52.000 232 33373.75 412.49 2295.34 29.89 2012-08-19 23:21:53.000 232 33373.70 412.51 2295.40 29.89 2012-08-19 23:21:54.000 232 33373.68 412.51 2295.39 29.89 2012-08-19 23:21:55.000 232 33373.63 412.50 2295.38 29.89 2012-08-19 23:21:56.000 232 33373.59 412.52 2295.31 29.89 2012-08-19 23:21:57.000 232 33373.65 412.54 2295.33 29.89 2012-08-19 23:21:58.000 232 33373.59 412.54 2295.43 29.89 2012-08-19 23:21:59.000 232 33373.51 412.60 2295.42 29.89 2012-08-19 23:22:00.000 232 33373.49 412.56 2295.45 29.89 2012-08-19 23:22:01.000 232 33373.49 412.59 2295.46 29.89 2012-08-19 23:22:02.000 232 33373.45 412.62 2295.47 29.89 2012-08-19 23:22:03.000 232 33373.41 412.65 2295.39 29.89 2012-08-19 23:22:04.000 232 33373.43 412.62 2295.51 29.89 2012-08-19 23:22:05.000 232 33373.36 412.67 2295.43 29.89 2012-08-19 23:22:06.000 232 33373.38 412.62 2295.46 29.89 2012-08-19 23:22:07.000 232 33373.38 412.65 2295.52 29.89 2012-08-19 23:22:08.000 232 33373.38 412.65 2295.56 29.89 2012-08-19 23:22:09.000 232 33373.41 412.66 2295.55 29.89 2012-08-19 23:22:10.000 232 33373.38 412.65 2295.55 29.89 2012-08-19 23:22:11.000 232 33373.37 412.67 2295.50 29.89 2012-08-19 23:22:12.000 232 33373.38 412.69 2295.55 29.89 2012-08-19 23:22:13.000 232 33373.38 412.76 2295.58 29.89 2012-08-19 23:22:14.000 232 33373.28 412.72 2295.60 29.89 2012-08-19 23:22:15.000 232 33373.23 412.72 2295.60 29.89 2012-08-19 23:22:16.000 232 33373.25 412.74 2295.65 29.89 2012-08-19 23:22:17.000 232 33373.21 412.79 2295.59 29.89 2012-08-19 23:22:18.000 232 33373.18 412.77 2295.57 29.89 2012-08-19 23:22:19.000 232 33373.24 412.80 2295.58 29.89 2012-08-19 23:22:20.000 232 33373.15 412.80 2295.64 29.89 2012-08-19 23:22:21.000 232 33373.12 412.80 2295.69 29.89 2012-08-19 23:22:22.000 232 33373.14 412.87 2295.61 29.89 2012-08-19 23:22:23.000 232 33373.16 412.84 2295.69 29.89 2012-08-19 23:22:24.000 232 33373.14 412.85 2295.71 29.89 2012-08-19 23:22:24.000 232 33373.12 412.87 2295.67 29.89 2012-08-19 23:22:26.000 232 33373.07 412.91 2295.74 29.89 2012-08-19 23:22:27.000 232 33373.15 412.92 2295.66 29.89 2012-08-19 23:22:28.000 232 33373.06 412.85 2295.85 29.89 2012-08-19 23:22:29.000 232 33373.10 412.94 2295.75 29.89 2012-08-19 23:22:30.000 232 33373.02 412.89 2295.72 29.89 2012-08-19 23:22:31.000 232 33373.07 412.97 2295.68 29.89 2012-08-19 23:22:32.000 232 33373.13 412.92 2295.76 29.89 2012-08-19 23:22:33.000 232 33373.10 412.91 2295.75 29.89 2012-08-19 23:22:34.000 232 33373.18 412.91 2295.74 29.89 2012-08-19 23:22:35.000 232 33373.12 412.95 2295.80 29.89 2012-08-19 23:22:36.000 232 33373.14 412.98 2295.83 29.89 2012-08-19 23:22:37.000 232 33373.23 412.94 2295.77 29.89 2012-08-19 23:22:37.000 232 33373.14 412.91 2295.83 29.89 2012-08-19 23:22:39.000 232 33373.16 412.89 2295.83 29.89 2012-08-19 23:22:40.000 232 33373.14 412.93 2295.75 29.88 2012-08-19 23:22:41.000 232 33373.15 412.94 2295.79 29.89 2012-08-19 23:22:42.000 232 33373.11 412.92 2295.79 29.89 2012-08-19 23:22:43.000 232 33373.18 412.94 2295.77 29.89 2012-08-19 23:22:44.000 232 33373.18 412.91 2295.80 29.89 2012-08-19 23:22:45.000 232 33373.28 412.88 2295.88 29.89 2012-08-19 23:22:46.000 232 33373.21 412.92 2295.83 29.88 2012-08-19 23:22:47.000 232 33373.28 412.92 2295.82 29.88 2012-08-19 23:22:48.000 232 33373.31 412.90 2295.83 29.88 2012-08-19 23:22:49.000 232 33373.21 412.90 2295.77 29.88 2012-08-19 23:22:50.000 232 33373.39 412.94 2295.89 29.89 2012-08-19 23:22:51.000 232 33373.36 412.92 2295.92 29.88 2012-08-19 23:22:52.000 232 33373.40 412.90 2295.77 29.88 2012-08-19 23:22:53.000 232 33373.37 412.90 2295.72 29.88 2012-08-19 23:22:54.000 232 33373.38 412.87 2295.73 29.88 2012-08-19 23:22:55.000 232 33373.33 412.91 2295.72 29.88 2012-08-19 23:22:56.000 232 33373.44 412.87 2295.70 29.88 2012-08-19 23:22:57.000 232 33373.38 412.86 2295.69 29.88 2012-08-19 23:22:58.000 232 33373.32 412.83 2295.76 29.88 2012-08-19 23:22:59.000 232 33373.46 412.88 2295.79 29.88 2012-08-19 23:23:00.000 232 33373.31 412.80 2295.79 29.88 2012-08-19 23:23:01.000 232 33373.47 412.84 2295.78 29.88 2012-08-19 23:23:02.000 232 33373.43 412.77 2295.76 29.88 2012-08-19 23:23:03.000 232 33373.44 412.76 2295.74 29.88 2012-08-19 23:23:04.000 232 33373.44 412.80 2295.73 29.88 2012-08-19 23:23:05.000 232 33373.46 412.82 2295.74 29.88 2012-08-19 23:23:06.000 232 33373.56 412.86 2295.67 29.88 2012-08-19 23:23:07.000 232 33373.58 412.82 2295.75 29.88 2012-08-19 23:23:08.000 232 33373.54 412.84 2295.77 29.88 2012-08-19 23:23:09.000 232 33373.56 412.82 2295.70 29.88 2012-08-19 23:23:10.000 232 33373.64 412.81 2295.64 29.88 2012-08-19 23:23:11.000 232 33373.66 412.80 2295.72 29.88 2012-08-19 23:23:12.000 232 33373.57 412.79 2295.70 29.88 2012-08-19 23:23:13.000 232 33373.65 412.77 2295.68 29.88 2012-08-19 23:23:14.000 232 33373.64 412.80 2295.76 29.88 2012-08-19 23:23:15.000 232 33373.61 412.79 2295.73 29.88 2012-08-19 23:23:16.000 232 33373.68 412.76 2295.71 29.88 2012-08-19 23:23:17.000 232 33373.74 412.73 2295.59 29.88 2012-08-19 23:23:18.000 232 33373.74 412.75 2295.69 29.88 2012-08-19 23:23:18.000 232 33373.61 412.76 2295.66 29.88 2012-08-19 23:23:20.000 232 33373.59 412.75 2295.64 29.88 2012-08-19 23:23:21.000 232 33373.59 412.79 2295.64 29.88 2012-08-19 23:23:22.000 232 33373.68 412.77 2295.64 29.88 2012-08-19 23:23:23.000 232 33373.69 412.78 2295.69 29.88 2012-08-19 23:23:24.000 232 33373.50 412.75 2295.77 29.88 2012-08-19 23:23:25.000 232 33373.65 412.75 2295.61 29.88 2012-08-19 23:23:26.000 232 33373.71 412.69 2295.67 29.88 2012-08-19 23:23:27.000 232 33373.66 412.73 2295.68 29.88 2012-08-19 23:23:28.000 232 33373.73 412.71 2295.58 29.88 2012-08-19 23:23:29.000 232 33373.81 412.74 2295.65 29.88 2012-08-19 23:23:30.000 232 33373.74 412.72 2295.68 29.88 2012-08-19 23:23:31.000 232 33373.82 412.69 2295.62 29.88 2012-08-19 23:23:31.000 232 33373.85 412.72 2295.60 29.88 2012-08-19 23:23:33.000 232 33373.87 412.73 2295.63 29.88 2012-08-19 23:23:34.000 232 33373.77 412.70 2295.64 29.88 2012-08-19 23:23:35.000 232 33373.87 412.65 2295.58 29.88 2012-08-19 23:23:36.000 232 33373.75 412.70 2295.55 29.88 2012-08-19 23:23:37.000 232 33373.86 412.67 2295.66 29.88 2012-08-19 23:23:38.000 232 33373.81 412.68 2295.56 29.88 2012-08-19 23:23:39.000 232 33373.83 412.65 2295.57 29.88 2012-08-19 23:23:40.000 232 33373.93 412.67 2295.61 29.88 2012-08-19 23:23:41.000 232 33373.96 412.68 2295.58 29.88 2012-08-19 23:23:42.000 232 33373.81 412.70 2295.55 29.88 2012-08-19 23:23:43.000 232 33373.94 412.66 2295.55 29.88 2012-08-19 23:23:44.000 232 33374.05 412.69 2295.61 29.88 2012-08-19 23:23:45.000 232 33373.97 412.68 2295.61 29.88 2012-08-19 23:23:46.000 232 33374.00 412.67 2295.65 29.88 2012-08-19 23:23:47.000 232 33374.07 412.63 2295.58 29.88 2012-08-19 23:23:48.000 232 33373.97 412.65 2295.55 29.88 2012-08-19 23:23:49.000 232 33374.19 412.65 2295.57 29.88 2012-08-19 23:23:50.000 232 33374.10 412.63 2295.55 29.88 2012-08-19 23:23:51.000 232 33374.05 412.57 2295.55 29.88 2012-08-19 23:23:52.000 232 33374.06 412.65 2295.45 29.88 2012-08-19 23:23:53.000 232 33374.17 412.61 2295.52 29.88 2012-08-19 23:23:54.000 232 33374.19 412.60 2295.53 29.88 2012-08-19 23:23:55.000 232 33374.11 412.58 2295.53 29.88 2012-08-19 23:23:56.000 232 33374.29 412.62 2295.50 29.88 2012-08-19 23:23:57.000 232 33374.29 412.60 2295.48 29.88 2012-08-19 23:23:58.000 232 33374.30 412.57 2295.45 29.88 2012-08-19 23:23:59.000 232 33374.44 412.59 2295.41 29.88 2012-08-19 23:24:00.000 232 33374.47 412.61 2295.52 29.88 2012-08-19 23:24:01.000 232 33374.44 412.56 2295.48 29.88 2012-08-19 23:24:02.000 232 33374.57 412.61 2295.50 29.88 2012-08-19 23:24:03.000 232 33374.52 412.61 2295.54 29.88 2012-08-19 23:24:04.000 232 33374.57 412.57 2295.46 29.88 2012-08-19 23:24:05.000 232 33374.69 412.57 2295.43 29.88 2012-08-19 23:24:06.000 232 33374.65 412.57 2295.44 29.88 2012-08-19 23:24:07.000 232 33374.65 412.62 2295.36 29.88 2012-08-19 23:24:08.000 232 33374.61 412.59 2295.42 29.88 2012-08-19 23:24:09.000 232 33374.65 412.55 2295.43 29.88 2012-08-19 23:24:10.000 232 33374.67 412.59 2295.45 29.88 2012-08-19 23:24:11.000 232 33374.71 412.57 2295.34 29.88 2012-08-19 23:24:12.000 232 33374.75 412.58 2295.36 29.88 2012-08-19 23:24:12.000 232 33374.64 412.57 2295.49 29.88 2012-08-19 23:24:14.000 232 33374.81 412.54 2295.41 29.88 2012-08-19 23:24:15.000 232 33374.74 412.55 2295.36 29.88 2012-08-19 23:24:16.000 232 33374.75 412.56 2295.42 29.88 2012-08-19 23:24:17.000 232 33374.74 412.55 2295.36 29.88 2012-08-19 23:24:18.000 232 33374.75 412.55 2295.30 29.88 2012-08-19 23:24:19.000 232 33374.74 412.53 2295.32 29.88 2012-08-19 23:24:20.000 232 33374.72 412.59 2295.34 29.88 2012-08-19 23:24:21.000 232 33374.74 412.57 2295.33 29.88 2012-08-19 23:24:22.000 232 33374.67 412.56 2295.33 29.88 2012-08-19 23:24:23.000 232 33374.74 412.59 2295.34 29.88 2012-08-19 23:24:24.000 232 33374.68 412.59 2295.32 29.88 2012-08-19 23:24:25.000 232 33374.71 412.65 2295.35 29.88 2012-08-19 23:24:25.000 232 33374.57 412.63 2295.35 29.88 2012-08-19 23:24:27.000 232 33374.49 412.62 2295.33 29.88 2012-08-19 23:24:28.000 232 33374.53 412.68 2295.37 29.88 2012-08-19 23:24:29.000 232 33374.43 412.67 2295.36 29.88 2012-08-19 23:24:30.000 232 33374.45 412.70 2295.30 29.88 2012-08-19 23:24:31.000 232 33374.36 412.69 2295.33 29.88 2012-08-19 23:24:32.000 232 33374.44 412.74 2295.34 29.88 2012-08-19 23:24:33.000 232 33374.34 412.74 2295.39 29.88 2012-08-19 23:24:34.000 232 33374.31 412.77 2295.41 29.88 2012-08-19 23:24:35.000 232 33374.39 412.74 2295.43 29.88 2012-08-19 23:24:36.000 232 33374.36 412.73 2295.42 29.88 2012-08-19 23:24:37.000 232 33374.32 412.72 2295.37 29.88 2012-08-19 23:24:38.000 232 33374.32 412.77 2295.46 29.88 2012-08-19 23:24:39.000 232 33374.28 412.76 2295.54 29.88 2012-08-19 23:24:40.000 232 33374.43 412.75 2295.42 29.88 2012-08-19 23:24:41.000 232 33374.44 412.80 2295.52 29.88 2012-08-19 23:24:42.000 232 33374.37 412.80 2295.48 29.88 2012-08-19 23:24:43.000 232 33374.44 412.76 2295.50 29.88 2012-08-19 23:24:44.000 232 33374.46 412.83 2295.43 29.88 2012-08-19 23:24:45.000 232 33374.40 412.81 2295.42 29.88 2012-08-19 23:24:46.000 232 33374.50 412.78 2295.50 29.88 2012-08-19 23:24:47.000 232 33374.46 412.80 2295.58 29.88 2012-08-19 23:24:48.000 232 33374.44 412.77 2295.54 29.88 2012-08-19 23:24:49.000 232 33374.63 412.79 2295.54 29.88 2012-08-19 23:24:50.000 232 33374.64 412.73 2295.55 29.88 2012-08-19 23:24:51.000 232 33374.64 412.71 2295.49 29.88 2012-08-19 23:24:52.000 232 33374.67 412.77 2295.48 29.88 2012-08-19 23:24:53.000 232 33374.68 412.72 2295.46 29.88 2012-08-19 23:24:54.000 232 33374.67 412.71 2295.49 29.88 2012-08-19 23:24:55.000 232 33374.77 412.70 2295.52 29.88 2012-08-19 23:24:56.000 232 33374.68 412.68 2295.53 29.88 2012-08-19 23:24:57.000 232 33374.68 412.69 2295.47 29.88 2012-08-19 23:24:58.000 232 33374.68 412.73 2295.48 29.88 2012-08-19 23:24:59.000 232 33374.83 412.71 2295.38 29.88 2012-08-19 23:25:00.000 232 33374.76 412.71 2295.46 29.88 2012-08-19 23:25:01.000 232 33374.69 412.72 2295.42 29.88 2012-08-19 23:25:02.000 232 33374.82 412.75 2295.49 29.88 2012-08-19 23:25:03.000 232 33374.71 412.71 2295.50 29.88 2012-08-19 23:25:04.000 232 33374.77 412.73 2295.54 29.88 2012-08-19 23:25:05.000 232 33374.76 412.75 2295.45 29.88 2012-08-19 23:25:06.000 232 33374.80 412.77 2295.48 29.88 2012-08-19 23:25:06.000 232 33374.77 412.74 2295.51 29.88 2012-08-19 23:25:08.000 232 33374.70 412.76 2295.43 29.88 2012-08-19 23:25:09.000 232 33374.66 412.74 2295.48 29.88 2012-08-19 23:25:10.000 232 33374.71 412.74 2295.54 29.88 2012-08-19 23:25:11.000 232 33374.80 412.77 2295.44 29.88 2012-08-19 23:25:12.000 232 33374.66 412.80 2295.36 29.88 2012-08-19 23:25:13.000 232 33374.71 412.72 2295.48 29.88 2012-08-19 23:25:14.000 232 33374.67 412.80 2295.50 29.88 2012-08-19 23:25:15.000 232 33374.57 412.81 2295.43 29.88 2012-08-19 23:25:16.000 232 33374.70 412.81 2295.52 29.88 2012-08-19 23:25:17.000 232 33374.72 412.82 2295.48 29.88 2012-08-19 23:25:18.000 232 33374.63 412.83 2295.48 29.88 2012-08-19 23:25:19.000 232 33374.69 412.79 2295.51 29.88 2012-08-19 23:25:19.000 232 33374.64 412.81 2295.49 29.88 2012-08-19 23:25:21.000 232 33374.66 412.78 2295.53 29.88 2012-08-19 23:25:22.000 232 33374.66 412.79 2295.55 29.88 2012-08-19 23:25:23.000 232 33374.68 412.79 2295.52 29.88 2012-08-19 23:25:24.000 232 33374.72 412.82 2295.51 29.88 2012-08-19 23:25:25.000 232 33374.75 412.78 2295.46 29.88 2012-08-19 23:25:26.000 232 33374.68 412.80 2295.50 29.88 2012-08-19 23:25:27.000 232 33374.78 412.79 2295.55 29.88 2012-08-19 23:25:28.000 232 33374.83 412.79 2295.53 29.88 2012-08-19 23:25:29.000 232 33374.88 412.82 2295.47 29.88 2012-08-19 23:25:30.000 232 33374.82 412.77 2295.52 29.88 2012-08-19 23:25:31.000 232 33374.84 412.84 2295.43 29.88 2012-08-19 23:25:32.000 232 33374.84 412.80 2295.54 29.88 2012-08-19 23:25:33.000 232 33374.84 412.75 2295.51 29.88 2012-08-19 23:25:34.000 232 33374.97 412.79 2295.55 29.88 2012-08-19 23:25:35.000 232 33374.96 412.76 2295.47 29.88 2012-08-19 23:25:36.000 232 33374.98 412.74 2295.52 29.88 2012-08-19 23:25:37.000 232 33375.05 412.77 2295.51 29.88 2012-08-19 23:25:38.000 232 33375.14 412.73 2295.56 29.88 2012-08-19 23:25:39.000 232 33375.06 412.76 2295.58 29.88 2012-08-19 23:25:40.000 232 33375.16 412.74 2295.50 29.88 2012-08-19 23:25:41.000 232 33375.15 412.71 2295.49 29.88 2012-08-19 23:25:42.000 232 33375.16 412.74 2295.41 29.88 2012-08-19 23:25:43.000 232 33375.08 412.72 2295.54 29.88 2012-08-19 23:25:44.000 232 33375.30 412.74 2295.46 29.88 2012-08-19 23:25:45.000 232 33375.16 412.75 2295.45 29.88 2012-08-19 23:25:46.000 232 33375.24 412.70 2295.45 29.88 2012-08-19 23:25:47.000 232 33375.23 412.72 2295.50 29.88 2012-08-19 23:25:48.000 232 33375.22 412.65 2295.39 29.88 2012-08-19 23:25:49.000 232 33375.22 412.69 2295.43 29.88 2012-08-19 23:25:50.000 232 33375.35 412.68 2295.42 29.88 2012-08-19 23:25:51.000 232 33375.27 412.71 2295.42 29.88 2012-08-19 23:25:52.000 232 33375.20 412.63 2295.47 29.88 2012-08-19 23:25:53.000 232 33375.24 412.69 2295.42 29.88 2012-08-19 23:25:54.000 232 33375.27 412.65 2295.38 29.88 2012-08-19 23:25:55.000 232 33375.25 412.68 2295.43 29.88 2012-08-19 23:25:56.000 232 33375.27 412.69 2295.39 29.88 2012-08-19 23:25:57.000 232 33375.26 412.67 2295.39 29.88 2012-08-19 23:25:58.000 232 33375.29 412.68 2295.39 29.88 2012-08-19 23:25:59.000 232 33375.41 412.66 2295.46 29.88 2012-08-19 23:26:00.000 232 33375.34 412.65 2295.36 29.88 2012-08-19 23:26:00.000 232 33375.41 412.64 2295.41 29.88 2012-08-19 23:26:02.000 232 33375.37 412.64 2295.33 29.88 2012-08-19 23:26:03.000 232 33375.31 412.65 2295.35 29.88 2012-08-19 23:26:04.000 232 33375.35 412.66 2295.34 29.88 2012-08-19 23:26:05.000 232 33375.40 412.63 2295.42 29.88 2012-08-19 23:26:06.000 232 33375.41 412.63 2295.44 29.88 2012-08-19 23:26:07.000 232 33375.35 412.67 2295.42 29.88 2012-08-19 23:26:08.000 232 33375.45 412.72 2295.41 29.88 2012-08-19 23:26:09.000 232 33375.43 412.69 2295.40 29.88 2012-08-19 23:26:10.000 232 33375.37 412.66 2295.47 29.88 2012-08-19 23:26:11.000 232 33375.42 412.68 2295.37 29.88 2012-08-19 23:26:12.000 232 33375.44 412.69 2295.43 29.88 2012-08-19 23:26:13.000 232 33375.30 412.66 2295.49 29.88 2012-08-19 23:26:13.000 232 33375.42 412.67 2295.39 29.88 2012-08-19 23:26:15.000 232 33375.35 412.62 2295.36 29.88 2012-08-19 23:26:16.000 232 33375.36 412.68 2295.38 29.88 2012-08-19 23:26:17.000 232 33375.43 412.63 2295.34 29.88 2012-08-19 23:26:18.000 232 33375.37 412.70 2295.32 29.88 2012-08-19 23:26:19.000 232 33375.29 412.65 2295.45 29.88 2012-08-19 23:26:20.000 232 33375.43 412.69 2295.42 29.88 2012-08-19 23:26:21.000 232 33375.39 412.66 2295.41 29.88 2012-08-19 23:26:22.000 232 33375.36 412.66 2295.34 29.88 2012-08-19 23:26:23.000 232 33375.38 412.69 2295.37 29.88 2012-08-19 23:26:24.000 232 33375.36 412.66 2295.43 29.88 2012-08-19 23:26:25.000 232 33375.33 412.66 2295.41 29.88 2012-08-19 23:26:26.000 232 33375.43 412.66 2295.36 29.88 2012-08-19 23:26:27.000 232 33375.46 412.65 2295.40 29.88 2012-08-19 23:26:28.000 232 33375.36 412.68 2295.41 29.88 2012-08-19 23:26:29.000 232 33375.40 412.65 2295.43 29.88 2012-08-19 23:26:30.000 232 33375.46 412.66 2295.43 29.88 2012-08-19 23:26:31.000 232 33375.43 412.71 2295.48 29.88 2012-08-19 23:26:32.000 232 33375.60 412.69 2295.42 29.88 2012-08-19 23:26:33.000 232 33375.47 412.67 2295.45 29.88 2012-08-19 23:26:34.000 232 33375.49 412.69 2295.36 29.88 2012-08-19 23:26:35.000 232 33375.48 412.64 2295.45 29.88 2012-08-19 23:26:36.000 232 33375.43 412.68 2295.45 29.88 2012-08-19 23:26:37.000 232 33375.48 412.62 2295.43 29.88 2012-08-19 23:26:38.000 232 33375.55 412.68 2295.47 29.88 2012-08-19 23:26:39.000 232 33375.49 412.63 2295.52 29.88 2012-08-19 23:26:40.000 232 33375.47 412.63 2295.47 29.88 2012-08-19 23:26:41.000 232 33375.62 412.69 2295.49 29.88 2012-08-19 23:26:42.000 232 33375.50 412.65 2295.35 29.88 2012-08-19 23:26:43.000 232 33375.64 412.67 2295.56 29.88 2012-08-19 23:26:44.000 232 33375.57 412.68 2295.46 29.88 2012-08-19 23:26:45.000 232 33375.54 412.68 2295.41 29.88 2012-08-19 23:26:46.000 232 33375.59 412.65 2295.43 29.88 2012-08-19 23:26:47.000 232 33375.60 412.67 2295.45 29.88 2012-08-19 23:26:48.000 232 33375.60 412.68 2295.46 29.88 2012-08-19 23:26:49.000 232 33375.60 412.66 2295.48 29.88 2012-08-19 23:26:50.000 232 33375.57 412.68 2295.39 29.88 2012-08-19 23:26:51.000 232 33375.60 412.67 2295.38 29.88 2012-08-19 23:26:52.000 232 33375.61 412.67 2295.38 29.88 2012-08-19 23:26:53.000 232 33375.65 412.64 2295.36 29.88 2012-08-19 23:26:54.000 232 33375.61 412.67 2295.47 29.88 2012-08-19 23:26:54.000 232 33375.62 412.66 2295.43 29.88 2012-08-19 23:26:56.000 232 33375.68 412.66 2295.55 29.88 2012-08-19 23:26:57.000 232 33375.68 412.63 2295.45 29.88 2012-08-19 23:26:58.000 232 33375.61 412.61 2295.51 29.88 2012-08-19 23:26:59.000 232 33375.65 412.70 2295.38 29.88 2012-08-19 23:27:00.000 232 33375.67 412.69 2295.44 29.88 2012-08-19 23:27:01.000 232 33375.70 412.64 2295.48 29.88 2012-08-19 23:27:02.000 232 33375.65 412.66 2295.45 29.88 2012-08-19 23:27:03.000 232 33375.70 412.70 2295.37 29.88 2012-08-19 23:27:04.000 232 33375.74 412.69 2295.45 29.88 2012-08-19 23:27:05.000 232 33375.71 412.69 2295.45 29.88 2012-08-19 23:27:06.000 232 33375.71 412.68 2295.46 29.88 2012-08-19 23:27:07.000 232 33375.77 412.67 2295.43 29.88 2012-08-19 23:27:07.000 232 33375.70 412.62 2295.45 29.88 2012-08-19 23:27:09.000 232 33375.68 412.69 2295.45 29.88 2012-08-19 23:27:10.000 232 33375.73 412.65 2295.43 29.88 2012-08-19 23:27:11.000 232 33375.79 412.68 2295.48 29.88 2012-08-19 23:27:12.000 232 33375.76 412.66 2295.46 29.88 2012-08-19 23:27:13.000 232 33375.70 412.69 2295.47 29.88 2012-08-19 23:27:14.000 232 33375.74 412.67 2295.44 29.88 2012-08-19 23:27:15.000 232 33375.79 412.67 2295.40 29.88 2012-08-19 23:27:16.000 232 33375.73 412.65 2295.35 29.88 2012-08-19 23:27:17.000 232 33375.81 412.67 2295.42 29.88 2012-08-19 23:27:18.000 232 33375.85 412.66 2295.43 29.88 2012-08-19 23:27:19.000 232 33375.85 412.68 2295.43 29.88 2012-08-19 23:27:20.000 232 33375.85 412.65 2295.46 29.88 2012-08-19 23:27:21.000 232 33375.89 412.65 2295.48 29.88 2012-08-19 23:27:22.000 232 33375.84 412.64 2295.50 29.88 2012-08-19 23:27:23.000 232 33375.88 412.63 2295.42 29.88 2012-08-19 23:27:24.000 232 33375.82 412.64 2295.48 29.88 2012-08-19 23:27:25.000 232 33375.89 412.65 2295.45 29.88 2012-08-19 23:27:26.000 232 33375.93 412.60 2295.41 29.88 2012-08-19 23:27:27.000 232 33375.82 412.69 2295.47 29.88 2012-08-19 23:27:28.000 232 33375.86 412.66 2295.40 29.88 2012-08-19 23:27:29.000 232 33375.92 412.64 2295.49 29.88 2012-08-19 23:27:30.000 232 33375.94 412.67 2295.36 29.88 2012-08-19 23:27:31.000 232 33375.96 412.64 2295.41 29.88 2012-08-19 23:27:32.000 232 33375.84 412.69 2295.42 29.88 2012-08-19 23:27:33.000 232 33375.86 412.69 2295.43 29.88 2012-08-19 23:27:34.000 232 33375.92 412.70 2295.45 29.88 2012-08-19 23:27:35.000 232 33375.93 412.69 2295.38 29.88 2012-08-19 23:27:36.000 232 33375.84 412.69 2295.41 29.88 2012-08-19 23:27:37.000 232 33375.88 412.69 2295.49 29.88 2012-08-19 23:27:38.000 232 33375.95 412.65 2295.45 29.88 2012-08-19 23:27:39.000 232 33375.98 412.70 2295.43 29.88 2012-08-19 23:27:40.000 232 33375.95 412.71 2295.45 29.88 2012-08-19 23:27:41.000 232 33375.91 412.71 2295.48 29.88 2012-08-19 23:27:42.000 232 33375.96 412.71 2295.48 29.88 2012-08-19 23:27:43.000 232 33375.89 412.69 2295.48 29.88 2012-08-19 23:27:44.000 232 33375.92 412.68 2295.44 29.88 2012-08-19 23:27:45.000 232 33376.01 412.69 2295.52 29.88 2012-08-19 23:27:46.000 232 33375.98 412.66 2295.49 29.88 2012-08-19 23:27:47.000 232 33375.96 412.69 2295.51 29.88 2012-08-19 23:27:48.000 232 33375.95 412.76 2295.47 29.88 2012-08-19 23:27:48.000 232 33375.95 412.72 2295.41 29.88 2012-08-19 23:27:50.000 232 33375.90 412.71 2295.45 29.88 2012-08-19 23:27:51.000 232 33375.99 412.75 2295.48 29.88 2012-08-19 23:27:52.000 232 33376.01 412.73 2295.49 29.88 2012-08-19 23:27:53.000 232 33376.04 412.75 2295.48 29.88 2012-08-19 23:27:54.000 232 33375.97 412.73 2295.51 29.88 2012-08-19 23:27:55.000 232 33375.95 412.71 2295.52 29.88 2012-08-19 23:27:56.000 232 33376.07 412.70 2295.53 29.88 2012-08-19 23:27:57.000 232 33376.07 412.71 2295.45 29.88 2012-08-19 23:27:58.000 232 33376.15 412.69 2295.45 29.88 2012-08-19 23:27:59.000 232 33376.14 412.68 2295.45 29.88 2012-08-19 23:28:00.000 232 33376.17 412.67 2295.46 29.88 2012-08-19 23:28:01.000 232 33376.08 412.70 2295.47 29.88 2012-08-19 23:28:01.000 232 33376.13 412.74 2295.49 29.88 2012-08-19 23:28:03.000 232 33376.14 412.76 2295.46 29.88 2012-08-19 23:28:04.000 232 33376.18 412.72 2295.48 29.88 2012-08-19 23:28:05.000 232 33376.22 412.77 2295.50 29.88 2012-08-19 23:28:06.000 232 33376.22 412.79 2295.52 29.88 2012-08-19 23:28:07.000 232 33376.12 412.79 2295.46 29.88 2012-08-19 23:28:08.000 232 33376.18 412.77 2295.41 29.88 2012-08-19 23:28:09.000 232 33376.31 412.77 2295.41 29.88 2012-08-19 23:28:10.000 232 33376.28 412.77 2295.42 29.88 2012-08-19 23:28:11.000 232 33376.30 412.79 2295.45 29.88 2012-08-19 23:28:12.000 232 33376.18 412.78 2295.47 29.88 2012-08-19 23:28:13.000 232 33376.23 412.76 2295.50 29.88 2012-08-19 23:28:14.000 232 33376.25 412.73 2295.48 29.88 2012-08-19 23:28:15.000 232 33376.29 412.75 2295.52 29.88 2012-08-19 23:28:16.000 232 33376.32 412.72 2295.45 29.88 2012-08-19 23:28:17.000 232 33376.31 412.73 2295.48 29.88 2012-08-19 23:28:18.000 232 33376.31 412.76 2295.52 29.88 2012-08-19 23:28:19.000 232 33376.28 412.79 2295.49 29.88 2012-08-19 23:28:20.000 232 33376.51 412.73 2295.50 29.88 2012-08-19 23:28:21.000 232 33376.39 412.76 2295.45 29.88 2012-08-19 23:28:22.000 232 33376.47 412.77 2295.39 29.88 2012-08-19 23:28:23.000 232 33376.55 412.69 2295.40 29.88 2012-08-19 23:28:24.000 232 33376.60 412.74 2295.47 29.88 2012-08-19 23:28:25.000 232 33376.47 412.72 2295.48 29.88 2012-08-19 23:28:26.000 232 33376.52 412.72 2295.49 29.88 2012-08-19 23:28:27.000 232 33376.53 412.74 2295.43 29.88 2012-08-19 23:28:28.000 232 33376.60 412.71 2295.42 29.88 2012-08-19 23:28:29.000 232 33376.58 412.68 2295.47 29.88 2012-08-19 23:28:30.000 232 33376.59 412.68 2295.48 29.88 2012-08-19 23:28:31.000 232 33376.57 412.70 2295.45 29.88 2012-08-19 23:28:32.000 232 33376.53 412.73 2295.38 29.88 2012-08-19 23:28:33.000 232 33376.58 412.71 2295.42 29.88 2012-08-19 23:28:34.000 232 33376.56 412.75 2295.50 29.88 2012-08-19 23:28:35.000 232 33376.51 412.71 2295.39 29.88 2012-08-19 23:28:36.000 232 33376.50 412.75 2295.37 29.88 2012-08-19 23:28:37.000 232 33376.42 412.80 2295.47 29.88 2012-08-19 23:28:38.000 232 33376.40 412.75 2295.43 29.88 2012-08-19 23:28:39.000 232 33376.50 412.74 2295.43 29.88 2012-08-19 23:28:40.000 232 33376.35 412.77 2295.45 29.88 2012-08-19 23:28:41.000 232 33376.34 412.76 2295.45 29.88 2012-08-19 23:28:42.000 232 33376.35 412.77 2295.39 29.88 2012-08-19 23:28:42.000 232 33376.34 412.78 2295.47 29.88 2012-08-19 23:28:44.000 232 33376.35 412.80 2295.47 29.88 2012-08-19 23:28:45.000 232 33376.30 412.82 2295.45 29.88 2012-08-19 23:28:46.000 232 33376.21 412.81 2295.41 29.88 2012-08-19 23:28:47.000 232 33376.23 412.86 2295.51 29.88 2012-08-19 23:28:48.000 232 33376.23 412.88 2295.43 29.88 2012-08-19 23:28:49.000 232 33376.21 412.85 2295.50 29.88 2012-08-19 23:28:50.000 232 33376.20 412.85 2295.51 29.88 2012-08-19 23:28:51.000 232 33376.26 412.89 2295.53 29.88 2012-08-19 23:28:52.000 232 33376.11 412.87 2295.52 29.88 2012-08-19 23:28:53.000 232 33376.08 412.88 2295.55 29.88 2012-08-19 23:28:54.000 232 33376.04 412.92 2295.56 29.88 2012-08-19 23:28:55.000 232 33376.10 412.90 2295.58 29.88 2012-08-19 23:28:55.000 232 33375.94 412.92 2295.58 29.88 2012-08-19 23:28:57.000 232 33375.99 412.94 2295.59 29.88 2012-08-19 23:28:58.000 232 33375.89 412.92 2295.57 29.88 2012-08-19 23:28:59.000 232 33375.95 412.93 2295.57 29.88 2012-08-19 23:29:00.000 232 33375.95 412.96 2295.66 29.88 2012-08-19 23:29:01.000 232 33375.89 412.95 2295.64 29.88 2012-08-19 23:29:02.000 232 33375.80 412.98 2295.63 29.88 2012-08-19 23:29:03.000 232 33375.93 412.97 2295.59 29.88 2012-08-19 23:29:04.000 232 33375.94 412.98 2295.62 29.88 2012-08-19 23:29:05.000 232 33375.98 412.98 2295.70 29.88 2012-08-19 23:29:06.000 232 33375.93 413.02 2295.67 29.88 2012-08-19 23:29:07.000 232 33375.95 413.01 2295.70 29.88 2012-08-19 23:29:08.000 232 33375.92 413.01 2295.71 29.88 2012-08-19 23:29:09.000 232 33375.99 413.03 2295.72 29.88 2012-08-19 23:29:10.000 232 33376.01 412.99 2295.71 29.88 2012-08-19 23:29:11.000 232 33375.96 413.01 2295.72 29.88 2012-08-19 23:29:12.000 232 33375.93 413.02 2295.72 29.88 2012-08-19 23:29:13.000 232 33376.00 413.04 2295.72 29.88 2012-08-19 23:29:14.000 232 33375.98 413.02 2295.69 29.88 2012-08-19 23:29:15.000 232 33375.96 413.06 2295.69 29.88 2012-08-19 23:29:16.000 232 33375.98 413.02 2295.70 29.88 2012-08-19 23:29:17.000 232 33376.09 413.04 2295.77 29.88 2012-08-19 23:29:18.000 232 33376.11 413.03 2295.81 29.88 2012-08-19 23:29:19.000 232 33376.14 413.05 2295.73 29.88 2012-08-19 23:29:20.000 232 33376.10 413.04 2295.67 29.88 2012-08-19 23:29:21.000 232 33376.05 413.06 2295.76 29.88 2012-08-19 23:29:22.000 232 33376.07 413.03 2295.75 29.88 2012-08-19 23:29:23.000 232 33376.13 413.03 2295.75 29.88 2012-08-19 23:29:24.000 232 33376.22 413.05 2295.78 29.88 2012-08-19 23:29:25.000 232 33376.16 413.02 2295.76 29.88 2012-08-19 23:29:26.000 232 33376.16 413.04 2295.76 29.88 2012-08-19 23:29:27.000 232 33376.32 413.02 2295.69 29.88 2012-08-19 23:29:28.000 232 33376.29 413.00 2295.79 29.88 2012-08-19 23:29:29.000 232 33376.37 413.02 2295.74 29.88 2012-08-19 23:29:30.000 232 33376.35 413.04 2295.74 29.88 2012-08-19 23:29:31.000 232 33376.36 413.00 2295.66 29.88 2012-08-19 23:29:32.000 232 33376.29 413.06 2295.73 29.88 2012-08-19 23:29:33.000 232 33376.46 413.02 2295.68 29.88 2012-08-19 23:29:34.000 232 33376.40 413.01 2295.72 29.88 2012-08-19 23:29:35.000 232 33376.51 413.02 2295.70 29.88 2012-08-19 23:29:36.000 232 33376.48 413.03 2295.73 29.88 2012-08-19 23:29:36.000 232 33376.46 413.02 2295.77 29.88 2012-08-19 23:29:38.000 232 33376.47 413.04 2295.73 29.88 2012-08-19 23:29:39.000 232 33376.59 413.00 2295.70 29.88 2012-08-19 23:29:40.000 232 33376.57 412.98 2295.67 29.88 2012-08-19 23:29:41.000 232 33376.55 413.00 2295.70 29.88 2012-08-19 23:29:42.000 232 33376.70 413.01 2295.72 29.88 2012-08-19 23:29:43.000 232 33376.56 412.98 2295.68 29.88 2012-08-19 23:29:44.000 232 33376.67 413.02 2295.66 29.88 2012-08-19 23:29:45.000 232 33376.67 412.98 2295.73 29.88 2012-08-19 23:29:46.000 232 33376.66 413.01 2295.70 29.88 2012-08-19 23:29:47.000 232 33376.72 413.04 2295.64 29.88 2012-08-19 23:29:48.000 232 33376.73 413.00 2295.62 29.88 2012-08-19 23:29:49.000 232 33376.68 413.01 2295.68 29.88 2012-08-19 23:29:49.000 232 33376.72 413.01 2295.62 29.88 2012-08-19 23:29:51.000 232 33376.79 413.00 2295.55 29.88 2012-08-19 23:29:52.000 232 33376.70 413.01 2295.53 29.88 2012-08-19 23:29:53.000 232 33376.72 412.97 2295.59 29.88 2012-08-19 23:29:54.000 232 33376.77 413.00 2295.64 29.88 2012-08-19 23:29:55.000 232 33376.73 413.02 2295.66 29.88 2012-08-19 23:29:56.000 232 33376.78 413.03 2295.59 29.88 2012-08-19 23:29:57.000 232 33376.71 412.96 2295.62 29.88 2012-08-19 23:29:58.000 232 33376.79 413.01 2295.64 29.88 2012-08-19 23:29:59.000 232 33376.77 413.02 2295.59 29.88 2012-08-19 23:30:00.000 232 33376.73 413.04 2295.66 29.88 2012-08-19 23:30:01.000 232 33376.86 413.04 2295.57 29.88 2012-08-19 23:30:02.000 232 33376.88 413.02 2295.64 29.88 2012-08-19 23:30:03.000 232 33376.85 413.05 2295.58 29.88 2012-08-19 23:30:04.000 232 33376.96 413.07 2295.57 29.88 2012-08-19 23:30:05.000 232 33376.90 413.03 2295.52 29.88 2012-08-19 23:30:06.000 232 33376.94 413.03 2295.54 29.88 2012-08-19 23:30:07.000 232 33376.88 413.03 2295.59 29.88 2012-08-19 23:30:08.000 232 33377.03 412.99 2295.62 29.88 2012-08-19 23:30:09.000 232 33377.07 413.03 2295.58 29.88 2012-08-19 23:30:10.000 232 33377.04 413.01 2295.62 29.88 2012-08-19 23:30:11.000 232 33377.07 413.01 2295.53 29.88 2012-08-19 23:30:12.000 232 33377.11 413.01 2295.60 29.88 2012-08-19 23:30:13.000 232 33377.08 412.99 2295.52 29.88 2012-08-19 23:30:14.000 232 33377.19 412.98 2295.49 29.88 2012-08-19 23:30:15.000 232 33377.22 412.99 2295.59 29.88 2012-08-19 23:30:16.000 232 33377.23 412.96 2295.55 29.88 2012-08-19 23:30:17.000 232 33377.27 412.96 2295.50 29.88 2012-08-19 23:30:18.000 232 33377.28 413.00 2295.57 29.88 2012-08-19 23:30:19.000 232 33377.24 412.92 2295.61 29.88 2012-08-19 23:30:20.000 232 33377.32 412.92 2295.52 29.88 2012-08-19 23:30:21.000 232 33377.35 412.93 2295.56 29.88 2012-08-19 23:30:22.000 232 33377.28 412.94 2295.58 29.88 2012-08-19 23:30:23.000 232 33377.35 412.94 2295.59 29.88 2012-08-19 23:30:24.000 232 33377.36 412.91 2295.58 29.88 2012-08-19 23:30:25.000 232 33377.33 412.96 2295.51 29.88 2012-08-19 23:30:26.000 232 33377.26 412.88 2295.52 29.88 2012-08-19 23:30:27.000 232 33377.26 412.91 2295.51 29.88 2012-08-19 23:30:28.000 232 33377.21 412.95 2295.50 29.88 2012-08-19 23:30:29.000 232 33377.20 412.98 2295.48 29.88 2012-08-19 23:30:30.000 232 33377.17 413.00 2295.47 29.88 2012-08-19 23:30:30.000 232 33377.08 413.01 2295.51 29.88 2012-08-19 23:30:32.000 232 33377.01 412.98 2295.50 29.88 2012-08-19 23:30:33.000 232 33377.01 413.01 2295.61 29.88 2012-08-19 23:30:34.000 232 33377.00 412.99 2295.58 29.88 2012-08-19 23:30:35.000 232 33376.97 413.06 2295.50 29.88 2012-08-19 23:30:36.000 232 33376.95 413.07 2295.45 29.88 2012-08-19 23:30:37.000 232 33376.96 413.11 2295.51 29.88 2012-08-19 23:30:38.000 232 33376.80 413.11 2295.52 29.88 2012-08-19 23:30:39.000 232 33376.84 413.16 2295.58 29.88 2012-08-19 23:30:40.000 232 33376.84 413.12 2295.55 29.88 2012-08-19 23:30:41.000 232 33376.79 413.13 2295.56 29.88 2012-08-19 23:30:42.000 232 33376.69 413.14 2295.52 29.88 2012-08-19 23:30:43.000 232 33376.68 413.15 2295.58 29.88 2012-08-19 23:30:43.000 232 33376.67 413.17 2295.66 29.88 2012-08-19 23:30:45.000 232 33376.66 413.15 2295.64 29.88 2012-08-19 23:30:46.000 232 33376.58 413.18 2295.67 29.88 2012-08-19 23:30:47.000 232 33376.43 413.18 2295.68 29.88 2012-08-19 23:30:48.000 232 33376.46 413.19 2295.73 29.88 2012-08-19 23:30:49.000 232 33376.45 413.24 2295.71 29.88 2012-08-19 23:30:50.000 232 33376.35 413.26 2295.67 29.88 2012-08-19 23:30:51.000 232 33376.59 413.27 2295.65 29.88 2012-08-19 23:30:52.000 232 33376.50 413.27 2295.67 29.88 2012-08-19 23:30:53.000 232 33376.46 413.28 2295.80 29.88 2012-08-19 23:30:54.000 232 33376.48 413.31 2295.86 29.88 2012-08-19 23:30:55.000 232 33376.51 413.29 2295.78 29.88 2012-08-19 23:30:56.000 232 33376.45 413.33 2295.79 29.88 2012-08-19 23:30:57.000 232 33376.53 413.32 2295.82 29.88 2012-08-19 23:30:58.000 232 33376.46 413.31 2295.89 29.88 2012-08-19 23:30:59.000 232 33376.53 413.34 2295.89 29.88 2012-08-19 23:31:00.000 232 33376.50 413.30 2295.96 29.88 2012-08-19 23:31:01.000 232 33376.57 413.33 2295.84 29.88 2012-08-19 23:31:02.000 232 33376.49 413.29 2295.79 29.88 2012-08-19 23:31:03.000 232 33376.66 413.32 2295.90 29.88 2012-08-19 23:31:04.000 232 33376.58 413.32 2295.89 29.88 2012-08-19 23:31:05.000 232 33376.59 413.31 2295.87 29.88 2012-08-19 23:31:06.000 232 33376.60 413.30 2295.88 29.88 2012-08-19 23:31:07.000 232 33376.63 413.27 2295.81 29.88 2012-08-19 23:31:08.000 232 33376.73 413.29 2295.77 29.88 2012-08-19 23:31:09.000 232 33376.69 413.29 2295.84 29.88 2012-08-19 23:31:10.000 232 33376.80 413.31 2295.82 29.88 2012-08-19 23:31:11.000 232 33376.82 413.34 2295.92 29.88 2012-08-19 23:31:12.000 232 33376.86 413.29 2295.83 29.88 2012-08-19 23:31:13.000 232 33376.89 413.28 2295.82 29.88 2012-08-19 23:31:14.000 232 33376.86 413.26 2295.81 29.88 2012-08-19 23:31:15.000 232 33376.88 413.26 2295.80 29.88 2012-08-19 23:31:16.000 232 33377.03 413.25 2295.84 29.88 2012-08-19 23:31:17.000 232 33377.05 413.26 2295.83 29.88 2012-08-19 23:31:18.000 232 33377.17 413.21 2295.82 29.88 2012-08-19 23:31:19.000 232 33377.22 413.25 2295.93 29.88 2012-08-19 23:31:20.000 232 33377.27 413.19 2295.83 29.88 2012-08-19 23:31:21.000 232 33377.43 413.16 2295.82 29.88 2012-08-19 23:31:22.000 232 33377.32 413.13 2295.72 29.88 2012-08-19 23:31:23.000 232 33377.54 413.17 2295.77 29.88 2012-08-19 23:31:24.000 232 33377.68 413.09 2295.77 29.88 2012-08-19 23:31:24.000 232 33377.65 413.10 2295.70 29.88 2012-08-19 23:31:26.000 232 33377.73 413.11 2295.72 29.88 2012-08-19 23:31:27.000 232 33377.93 413.02 2295.76 29.88 2012-08-19 23:31:28.000 232 33377.90 413.02 2295.67 29.88 2012-08-19 23:31:29.000 232 33378.14 412.99 2295.74 29.88 2012-08-19 23:31:30.000 232 33378.16 412.94 2295.66 29.88 2012-08-19 23:31:31.000 232 33378.29 412.91 2295.64 29.87 2012-08-19 23:31:32.000 232 33378.32 412.88 2295.62 29.88 2012-08-19 23:31:33.000 232 33378.53 412.83 2295.59 29.88 2012-08-19 23:31:34.000 232 33378.56 412.84 2295.57 29.88 2012-08-19 23:31:35.000 232 33378.66 412.79 2295.58 29.87 2012-08-19 23:31:36.000 232 33378.76 412.75 2295.50 29.88 2012-08-19 23:31:37.000 232 33378.74 412.79 2295.44 29.88 2012-08-19 23:31:37.000 232 33378.80 412.77 2295.39 29.88 2012-08-19 23:31:39.000 232 33378.89 412.73 2295.43 29.88 2012-08-19 23:31:40.000 232 33378.86 412.72 2295.39 29.88 2012-08-19 23:31:41.000 232 33378.93 412.71 2295.29 29.88 2012-08-19 23:31:42.000 232 33378.79 412.70 2295.34 29.88 2012-08-19 23:31:43.000 232 33378.74 412.72 2295.35 29.88 2012-08-19 23:31:44.000 232 33378.81 412.73 2295.24 29.88 2012-08-19 23:31:45.000 232 33378.65 412.73 2295.20 29.88 2012-08-19 23:31:46.000 232 33378.63 412.75 2295.25 29.88 2012-08-19 23:31:47.000 232 33378.58 412.75 2295.21 29.88 2012-08-19 23:31:48.000 232 33378.50 412.71 2295.23 29.88 2012-08-19 23:31:49.000 232 33378.41 412.77 2295.20 29.88 2012-08-19 23:31:50.000 232 33378.43 412.80 2295.27 29.88 2012-08-19 23:31:51.000 232 33378.31 412.86 2295.21 29.88 2012-08-19 23:31:52.000 232 33378.21 412.89 2295.17 29.88 2012-08-19 23:31:53.000 232 33378.19 412.90 2295.22 29.88 2012-08-19 23:31:54.000 232 33378.14 412.92 2295.23 29.87 2012-08-19 23:31:55.000 232 33378.13 412.94 2295.37 29.88 2012-08-19 23:31:56.000 232 33378.05 412.98 2295.24 29.87 2012-08-19 23:31:57.000 232 33378.00 413.00 2295.27 29.88 2012-08-19 23:31:58.000 232 33377.99 412.97 2295.24 29.88 2012-08-19 23:31:59.000 232 33377.96 413.01 2295.30 29.88 2012-08-19 23:32:00.000 232 33377.84 413.09 2295.28 29.88 2012-08-19 23:32:01.000 232 33377.83 413.02 2295.34 29.88 2012-08-19 23:32:02.000 232 33377.75 413.08 2295.41 29.88 2012-08-19 23:32:03.000 232 33377.77 413.03 2295.39 29.88 2012-08-19 23:32:04.000 232 33377.71 413.02 2295.42 29.88 2012-08-19 23:32:05.000 232 33377.76 413.05 2295.41 29.88 2012-08-19 23:32:06.000 232 33377.75 413.09 2295.45 29.88 2012-08-19 23:32:07.000 232 33377.78 413.06 2295.49 29.88 2012-08-19 23:32:08.000 232 33377.80 413.05 2295.51 29.88 2012-08-19 23:32:09.000 232 33377.58 413.08 2295.57 29.88 2012-08-19 23:32:10.000 232 33377.61 413.09 2295.53 29.88 2012-08-19 23:32:11.000 232 33377.68 413.15 2295.46 29.88 2012-08-19 23:32:12.000 232 33377.70 413.17 2295.49 29.88 2012-08-19 23:32:13.000 232 33377.70 413.13 2295.52 29.88 2012-08-19 23:32:14.000 232 33377.54 413.15 2295.59 29.87 2012-08-19 23:32:15.000 232 33377.64 413.21 2295.57 29.88 2012-08-19 23:32:16.000 232 33377.57 413.21 2295.51 29.88 2012-08-19 23:32:17.000 232 33377.57 413.18 2295.64 29.88 2012-08-19 23:32:18.000 232 33377.43 413.21 2295.67 29.87 2012-08-19 23:32:18.000 232 33377.39 413.21 2295.58 29.88 2012-08-19 23:32:20.000 232 33377.44 413.29 2295.62 29.88 2012-08-19 23:32:21.000 232 33377.29 413.31 2295.72 29.87 2012-08-19 23:32:22.000 232 33377.32 413.28 2295.73 29.87 2012-08-19 23:32:23.000 232 33377.26 413.36 2295.68 29.87 2012-08-19 23:32:24.000 232 33377.28 413.40 2295.81 29.87 2012-08-19 23:32:25.000 232 33377.28 413.34 2295.68 29.88 2012-08-19 23:32:26.000 232 33377.30 413.37 2295.80 29.88 2012-08-19 23:32:27.000 232 33377.21 413.42 2295.79 29.87 2012-08-19 23:32:28.000 232 33377.22 413.38 2295.77 29.87 2012-08-19 23:32:29.000 232 33377.26 413.41 2295.78 29.87 2012-08-19 23:32:30.000 232 33377.35 413.43 2295.87 29.88 2012-08-19 23:32:31.000 232 33377.32 413.44 2295.84 29.87 2012-08-19 23:32:31.000 232 33377.42 413.38 2295.83 29.87 2012-08-19 23:32:33.000 232 33377.53 413.42 2295.91 29.87 2012-08-19 23:32:34.000 232 33377.56 413.41 2295.91 29.87 2012-08-19 23:32:35.000 232 33377.69 413.44 2295.91 29.87 2012-08-19 23:32:36.000 232 33377.75 413.35 2295.88 29.87 2012-08-19 23:32:37.000 232 33377.81 413.38 2295.85 29.88 2012-08-19 23:32:38.000 232 33377.90 413.32 2295.85 29.87 2012-08-19 23:32:39.000 232 33377.97 413.33 2295.89 29.88 2012-08-19 23:32:40.000 232 33378.11 413.30 2295.90 29.87 2012-08-19 23:32:41.000 232 33378.27 413.27 2295.84 29.87 2012-08-19 23:32:42.000 232 33378.35 413.25 2295.76 29.88 2012-08-19 23:32:43.000 232 33378.47 413.25 2295.87 29.88 2012-08-19 23:32:44.000 232 33378.61 413.16 2295.78 29.87 2012-08-19 23:32:45.000 232 33378.69 413.12 2295.79 29.87 2012-08-19 23:32:46.000 232 33378.69 413.10 2295.72 29.87 2012-08-19 23:32:47.000 232 33378.81 413.07 2295.69 29.87 2012-08-19 23:32:48.000 232 33378.95 413.08 2295.63 29.87 2012-08-19 23:32:49.000 232 33378.97 413.12 2295.58 29.88 2012-08-19 23:32:50.000 232 33379.07 413.09 2295.64 29.87 2012-08-19 23:32:51.000 232 33379.15 413.09 2295.64 29.87 2012-08-19 23:32:52.000 232 33379.09 413.08 2295.56 29.87 2012-08-19 23:32:53.000 232 33379.13 413.01 2295.53 29.87 2012-08-19 23:32:54.000 232 33379.22 413.04 2295.58 29.87 2012-08-19 23:32:55.000 232 33379.17 413.04 2295.47 29.87 2012-08-19 23:32:56.000 232 33379.33 413.02 2295.48 29.87 2012-08-19 23:32:57.000 232 33379.19 413.05 2295.45 29.87 2012-08-19 23:32:58.000 232 33379.23 413.01 2295.42 29.87 2012-08-19 23:32:59.000 232 33379.32 413.04 2295.43 29.87 2012-08-19 23:33:00.000 232 33379.39 413.01 2295.42 29.87 2012-08-19 23:33:01.000 232 33379.53 413.04 2295.51 29.87 2012-08-19 23:33:02.000 232 33379.40 413.02 2295.33 29.87 2012-08-19 23:33:03.000 232 33379.36 413.02 2295.30 29.87 2012-08-19 23:33:04.000 232 33379.37 413.02 2295.29 29.87 2012-08-19 23:33:05.000 232 33379.36 413.03 2295.38 29.87 2012-08-19 23:33:06.000 232 33379.33 413.00 2295.33 29.87 2012-08-19 23:33:07.000 232 33379.31 412.99 2295.37 29.87 2012-08-19 23:33:08.000 232 33379.40 413.00 2295.35 29.87 2012-08-19 23:33:09.000 232 33379.25 413.01 2295.32 29.87 2012-08-19 23:33:10.000 232 33379.37 413.00 2295.39 29.87 2012-08-19 23:33:11.000 232 33379.40 413.00 2295.40 29.87 2012-08-19 23:33:12.000 232 33379.43 412.97 2295.32 29.87 2012-08-19 23:33:12.000 232 33379.36 412.94 2295.28 29.87 2012-08-19 23:33:14.000 232 33379.39 412.97 2295.34 29.87 2012-08-19 23:33:15.000 232 33379.59 412.94 2295.31 29.87 2012-08-19 23:33:16.000 232 33379.47 412.92 2295.32 29.87 2012-08-19 23:33:17.000 232 33379.58 412.87 2295.29 29.87 2012-08-19 23:33:18.000 232 33379.66 412.86 2295.28 29.87 2012-08-19 23:33:19.000 232 33379.62 412.89 2295.33 29.87 2012-08-19 23:33:20.000 232 33379.74 412.85 2295.29 29.87 2012-08-19 23:33:21.000 232 33379.71 412.83 2295.26 29.87 2012-08-19 23:33:22.000 232 33379.75 412.85 2295.27 29.87 2012-08-19 23:33:23.000 232 33379.68 412.87 2295.32 29.87 2012-08-19 23:33:24.000 232 33379.64 412.87 2295.27 29.87 2012-08-19 23:33:25.000 232 33379.53 412.92 2295.31 29.87 2012-08-19 23:33:25.000 232 33379.62 412.85 2295.22 29.87 2012-08-19 23:33:27.000 232 33379.53 412.91 2295.33 29.87 2012-08-19 23:33:28.000 232 33379.50 412.88 2295.31 29.87 2012-08-19 23:33:29.000 232 33379.50 412.90 2295.23 29.87 2012-08-19 23:33:30.000 232 33379.44 412.93 2295.28 29.87 2012-08-19 23:33:31.000 232 33379.47 412.96 2295.30 29.87 2012-08-19 23:33:32.000 232 33379.44 412.96 2295.24 29.87 2012-08-19 23:33:33.000 232 33379.36 413.00 2295.28 29.87 2012-08-19 23:33:34.000 232 33379.36 412.98 2295.30 29.87 2012-08-19 23:33:35.000 232 33379.36 413.00 2295.37 29.87 2012-08-19 23:33:36.000 232 33379.35 413.01 2295.32 29.87 2012-08-19 23:33:37.000 232 33379.25 413.02 2295.33 29.87 2012-08-19 23:33:38.000 232 33379.35 413.06 2295.39 29.87 2012-08-19 23:33:39.000 232 33379.29 413.00 2295.36 29.87 2012-08-19 23:33:40.000 232 33379.31 413.02 2295.38 29.87 2012-08-19 23:33:41.000 232 33379.32 413.02 2295.41 29.87 2012-08-19 23:33:42.000 232 33379.40 413.05 2295.38 29.87 2012-08-19 23:33:43.000 232 33379.36 413.03 2295.42 29.87 2012-08-19 23:33:44.000 232 33379.30 413.05 2295.39 29.87 2012-08-19 23:33:45.000 232 33379.43 413.05 2295.45 29.87 2012-08-19 23:33:46.000 232 33379.35 413.06 2295.47 29.87 2012-08-19 23:33:47.000 232 33379.40 413.08 2295.42 29.87 2012-08-19 23:33:48.000 232 33379.35 413.06 2295.47 29.87 2012-08-19 23:33:49.000 232 33379.38 413.06 2295.41 29.87 2012-08-19 23:33:50.000 232 33379.42 413.04 2295.49 29.87 2012-08-19 23:33:51.000 232 33379.59 413.05 2295.44 29.87 2012-08-19 23:33:52.000 232 33379.52 413.05 2295.44 29.87 2012-08-19 23:33:53.000 232 33379.59 413.02 2295.45 29.87 2012-08-19 23:33:54.000 232 33379.58 413.05 2295.51 29.87 2012-08-19 23:33:55.000 232 33379.62 413.03 2295.48 29.87 2012-08-19 23:33:56.000 232 33379.71 413.09 2295.58 29.87 2012-08-19 23:33:57.000 232 33379.68 413.06 2295.52 29.87 2012-08-19 23:33:58.000 232 33379.67 413.00 2295.46 29.87 2012-08-19 23:33:59.000 232 33379.71 413.04 2295.52 29.87 2012-08-19 23:34:00.000 232 33379.75 413.04 2295.48 29.87 2012-08-19 23:34:01.000 232 33379.86 413.02 2295.41 29.87 2012-08-19 23:34:02.000 232 33379.83 413.06 2295.46 29.87 2012-08-19 23:34:03.000 232 33379.83 413.08 2295.43 29.87 2012-08-19 23:34:04.000 232 33379.81 413.01 2295.42 29.87 2012-08-19 23:34:05.000 232 33379.86 413.05 2295.38 29.87 2012-08-19 23:34:06.000 232 33379.81 413.03 2295.44 29.87 2012-08-19 23:34:06.000 232 33379.87 413.05 2295.49 29.87 2012-08-19 23:34:08.000 232 33379.92 413.06 2295.54 29.87 2012-08-19 23:34:09.000 232 33379.85 413.07 2295.41 29.87 2012-08-19 23:34:10.000 232 33379.92 413.04 2295.42 29.87 2012-08-19 23:34:11.000 232 33379.93 413.09 2295.48 29.87 2012-08-19 23:34:12.000 232 33379.86 413.08 2295.46 29.87 2012-08-19 23:34:13.000 232 33379.90 413.10 2295.49 29.87 2012-08-19 23:34:14.000 232 33379.89 413.11 2295.45 29.87 2012-08-19 23:34:15.000 232 33380.00 413.08 2295.49 29.87 2012-08-19 23:34:16.000 232 33379.93 413.09 2295.45 29.87 2012-08-19 23:34:17.000 232 33380.02 413.09 2295.38 29.87 2012-08-19 23:34:18.000 232 33380.06 413.09 2295.40 29.87 2012-08-19 23:34:19.000 232 33380.12 413.08 2295.45 29.87 2012-08-19 23:34:19.000 232 33380.16 413.12 2295.45 29.87 2012-08-19 23:34:21.000 232 33380.13 413.05 2295.36 29.87 2012-08-19 23:34:22.000 232 33380.14 413.05 2295.42 29.87 2012-08-19 23:34:23.000 232 33380.18 413.06 2295.45 29.87 2012-08-19 23:34:24.000 232 33380.25 413.03 2295.48 29.87 2012-08-19 23:34:25.000 232 33380.29 413.02 2295.41 29.87 2012-08-19 23:34:26.000 232 33380.32 413.00 2295.41 29.87 2012-08-19 23:34:27.000 232 33380.24 413.03 2295.42 29.87 2012-08-19 23:34:28.000 232 33380.29 412.96 2295.45 29.87 2012-08-19 23:34:29.000 232 33380.40 412.98 2295.32 29.87 2012-08-19 23:34:30.000 232 33380.42 412.95 2295.43 29.87 2012-08-19 23:34:31.000 232 33380.42 412.93 2295.42 29.87 2012-08-19 23:34:32.000 232 33380.45 412.94 2295.39 29.87 2012-08-19 23:34:33.000 232 33380.40 412.98 2295.32 29.87 2012-08-19 23:34:34.000 232 33380.40 412.96 2295.31 29.87 2012-08-19 23:34:35.000 232 33380.51 412.94 2295.42 29.87 2012-08-19 23:34:36.000 232 33380.57 412.92 2295.43 29.87 2012-08-19 23:34:37.000 232 33380.61 412.89 2295.36 29.87 2012-08-19 23:34:38.000 232 33380.60 412.91 2295.35 29.87 2012-08-19 23:34:39.000 232 33380.56 412.88 2295.38 29.87 2012-08-19 23:34:40.000 232 33380.49 412.85 2295.40 29.87 2012-08-19 23:34:41.000 232 33380.57 412.86 2295.36 29.87 2012-08-19 23:34:42.000 232 33380.61 412.88 2295.33 29.87 2012-08-19 23:34:43.000 232 33380.58 412.83 2295.37 29.87 2012-08-19 23:34:44.000 232 33380.64 412.86 2295.36 29.87 2012-08-19 23:34:45.000 232 33380.79 412.86 2295.28 29.87 2012-08-19 23:34:46.000 232 33380.68 412.83 2295.29 29.87 2012-08-19 23:34:47.000 232 33380.75 412.86 2295.35 29.87 2012-08-19 23:34:48.000 232 33380.81 412.84 2295.32 29.87 2012-08-19 23:34:49.000 232 33380.75 412.83 2295.27 29.87 2012-08-19 23:34:50.000 232 33380.94 412.81 2295.25 29.87 2012-08-19 23:34:51.000 232 33380.90 412.82 2295.30 29.87 2012-08-19 23:34:52.000 232 33380.98 412.82 2295.26 29.87 2012-08-19 23:34:53.000 232 33381.04 412.80 2295.34 29.87 2012-08-19 23:34:54.000 232 33381.10 412.80 2295.27 29.87 2012-08-19 23:34:55.000 232 33381.17 412.73 2295.30 29.87 2012-08-19 23:34:56.000 232 33381.15 412.77 2295.37 29.87 2012-08-19 23:34:57.000 232 33381.16 412.74 2295.28 29.87 2012-08-19 23:34:58.000 232 33381.21 412.74 2295.26 29.87 2012-08-19 23:34:59.000 232 33381.27 412.76 2295.27 29.87 2012-08-19 23:35:00.000 232 33381.35 412.69 2295.25 29.87 2012-08-19 23:35:00.000 232 33381.41 412.76 2295.26 29.87 2012-08-19 23:35:02.000 232 33381.50 412.78 2295.18 29.87 2012-08-19 23:35:03.000 232 33381.56 412.80 2295.23 29.87 2012-08-19 23:35:04.000 232 33381.51 412.78 2295.23 29.87 2012-08-19 23:35:05.000 232 33381.52 412.78 2295.14 29.87 2012-08-19 23:35:06.000 232 33381.62 412.77 2295.19 29.87 2012-08-19 23:35:07.000 232 33381.53 412.79 2295.11 29.87 2012-08-19 23:35:08.000 232 33381.56 412.79 2295.18 29.87 2012-08-19 23:35:09.000 232 33381.58 412.85 2295.11 29.87 2012-08-19 23:35:10.000 232 33381.38 412.84 2295.20 29.87 2012-08-19 23:35:11.000 232 33381.39 412.91 2295.15 29.87 2012-08-19 23:35:12.000 232 33381.27 412.91 2295.18 29.87 2012-08-19 23:35:13.000 232 33381.29 412.92 2295.13 29.87 2012-08-19 23:35:13.000 232 33381.04 412.90 2295.14 29.87 2012-08-19 23:35:15.000 232 33381.12 413.00 2295.15 29.87 2012-08-19 23:35:16.000 232 33380.99 412.98 2295.14 29.87 2012-08-19 23:35:17.000 232 33380.98 413.01 2295.17 29.87 2012-08-19 23:35:18.000 232 33380.92 413.04 2295.13 29.87 2012-08-19 23:35:19.000 232 33380.85 413.07 2295.30 29.87 2012-08-19 23:35:20.000 232 33380.80 413.09 2295.35 29.87 2012-08-19 23:35:21.000 232 33380.72 413.13 2295.32 29.87 2012-08-19 23:35:22.000 232 33380.69 413.11 2295.33 29.87 2012-08-19 23:35:23.000 232 33380.65 413.12 2295.32 29.87 2012-08-19 23:35:24.000 232 33380.67 413.13 2295.37 29.87 2012-08-19 23:35:25.000 232 33380.53 413.14 2295.32 29.87 2012-08-19 23:35:26.000 232 33380.67 413.10 2295.43 29.87 2012-08-19 23:35:27.000 232 33380.63 413.11 2295.36 29.87 2012-08-19 23:35:28.000 232 33380.69 413.11 2295.40 29.87 2012-08-19 23:35:29.000 232 33380.67 413.08 2295.53 29.87 2012-08-19 23:35:30.000 232 33380.83 413.05 2295.51 29.87 2012-08-19 23:35:31.000 232 33380.79 413.04 2295.48 29.87 2012-08-19 23:35:32.000 232 33380.95 413.04 2295.51 29.87 2012-08-19 23:35:33.000 232 33381.01 412.98 2295.52 29.87 2012-08-19 23:35:34.000 232 33381.05 412.99 2295.49 29.87 2012-08-19 23:35:35.000 232 33381.33 412.96 2295.61 29.87 2012-08-19 23:35:36.000 232 33381.41 412.96 2295.53 29.87 2012-08-19 23:35:37.000 232 33381.51 412.99 2295.55 29.87 2012-08-19 23:35:38.000 232 33381.63 412.94 2295.55 29.87 2012-08-19 23:35:39.000 232 33381.72 412.93 2295.55 29.87 2012-08-19 23:35:40.000 232 33381.73 412.93 2295.52 29.87 2012-08-19 23:35:41.000 232 33381.78 412.89 2295.43 29.87 2012-08-19 23:35:42.000 232 33381.73 413.01 2295.48 29.87 2012-08-19 23:35:43.000 232 33381.69 412.96 2295.46 29.87 2012-08-19 23:35:44.000 232 33381.44 412.89 2295.46 29.87 2012-08-19 23:35:45.000 232 33381.53 412.95 2295.34 29.87 2012-08-19 23:35:46.000 232 33381.43 412.93 2295.33 29.87 2012-08-19 23:35:47.000 232 33381.39 412.96 2295.38 29.87 2012-08-19 23:35:48.000 232 33381.36 412.90 2295.39 29.87 2012-08-19 23:35:49.000 232 33381.32 412.95 2295.42 29.87 2012-08-19 23:35:50.000 232 33381.28 412.94 2295.37 29.87 2012-08-19 23:35:51.000 232 33381.35 412.92 2295.44 29.87 2012-08-19 23:35:52.000 232 33381.26 412.95 2295.36 29.87 2012-08-19 23:35:53.000 232 33381.28 413.02 2295.36 29.87 2012-08-19 23:35:54.000 232 33380.99 413.04 2295.46 29.87 2012-08-19 23:35:54.000 232 33380.92 413.01 2295.42 29.87 2012-08-19 23:35:56.000 232 33380.58 413.08 2295.43 29.87 2012-08-19 23:35:57.000 232 33380.43 413.13 2295.42 29.87 2012-08-19 23:35:58.000 232 33380.29 413.11 2295.37 29.87 2012-08-19 23:35:59.000 232 33380.09 413.17 2295.44 29.87 2012-08-19 23:36:00.000 232 33379.83 413.18 2295.53 29.87 2012-08-19 23:36:01.000 232 33379.82 413.11 2295.55 29.87 2012-08-19 23:36:02.000 232 33379.73 413.14 2295.60 29.87 2012-08-19 23:36:03.000 232 33379.84 413.16 2295.71 29.87 2012-08-19 23:36:04.000 232 33379.78 413.16 2295.72 29.87 2012-08-19 23:36:05.000 232 33380.04 413.10 2295.83 29.87 2012-08-19 23:36:06.000 232 33380.20 413.11 2295.82 29.87 2012-08-19 23:36:07.000 232 33380.27 413.12 2295.89 29.87 2012-08-19 23:36:07.000 232 33380.51 413.16 2295.82 29.87 2012-08-19 23:36:09.000 232 33380.60 413.17 2295.80 29.87 2012-08-19 23:36:10.000 232 33380.64 413.19 2295.87 29.87 2012-08-19 23:36:11.000 232 33380.82 413.23 2295.95 29.87 2012-08-19 23:36:12.000 232 33381.05 413.23 2295.85 29.87 2012-08-19 23:36:13.000 232 33381.10 413.25 2295.88 29.87 2012-08-19 23:36:14.000 232 33381.41 413.21 2295.92 29.87 2012-08-19 23:36:15.000 232 33381.55 413.23 2295.82 29.87 2012-08-19 23:36:16.000 232 33381.75 413.20 2295.87 29.87 2012-08-19 23:36:17.000 232 33381.90 413.15 2295.77 29.87 2012-08-19 23:36:18.000 232 33381.96 413.19 2295.75 29.87 2012-08-19 23:36:19.000 232 33382.02 413.24 2295.69 29.87 2012-08-19 23:36:20.000 232 33382.01 413.24 2295.65 29.87 2012-08-19 23:36:21.000 232 33381.82 413.30 2295.61 29.87 2012-08-19 23:36:22.000 232 33381.79 413.27 2295.63 29.87 2012-08-19 23:36:23.000 232 33381.74 413.29 2295.62 29.87 2012-08-19 23:36:24.000 232 33381.61 413.24 2295.66 29.87 2012-08-19 23:36:25.000 232 33381.56 413.19 2295.59 29.87 2012-08-19 23:36:26.000 232 33381.34 413.18 2295.58 29.87 2012-08-19 23:36:27.000 232 33381.08 413.22 2295.60 29.87 2012-08-19 23:36:28.000 232 33381.01 413.25 2295.58 29.87 2012-08-19 23:36:29.000 232 33380.72 413.25 2295.55 29.87 2012-08-19 23:36:30.000 232 33380.27 413.27 2295.51 29.87 2012-08-19 23:36:31.000 232 33380.09 413.26 2295.49 29.87 2012-08-19 23:36:32.000 232 33379.81 413.30 2295.57 29.87 2012-08-19 23:36:33.000 232 33379.53 413.32 2295.77 29.87 2012-08-19 23:36:34.000 232 33379.45 413.31 2295.69 29.87 2012-08-19 23:36:35.000 232 33379.32 413.26 2295.71 29.87 2012-08-19 23:36:36.000 232 33379.43 413.24 2295.73 29.87 2012-08-19 23:36:37.000 232 33379.43 413.21 2295.89 29.87 2012-08-19 23:36:38.000 232 33379.62 413.16 2295.91 29.87 2012-08-19 23:36:39.000 232 33379.77 413.13 2295.90 29.87 2012-08-19 23:36:40.000 232 33379.82 413.12 2295.97 29.87 2012-08-19 23:36:41.000 232 33380.12 413.05 2296.04 29.87 2012-08-19 23:36:42.000 232 33380.38 412.96 2296.04 29.87 2012-08-19 23:36:43.000 232 33380.57 413.00 2296.08 29.87 2012-08-19 23:36:44.000 232 33380.85 412.96 2296.06 29.87 2012-08-19 23:36:45.000 232 33380.90 413.03 2296.02 29.87 2012-08-19 23:36:46.000 232 33380.94 413.02 2296.08 29.87 2012-08-19 23:36:47.000 232 33380.96 413.13 2296.02 29.87 2012-08-19 23:36:48.000 232 33380.89 413.16 2295.95 29.87 2012-08-19 23:36:48.000 232 33380.84 413.19 2295.96 29.87 2012-08-19 23:36:50.000 232 33380.85 413.18 2295.86 29.87 2012-08-19 23:36:51.000 232 33380.73 413.16 2295.95 29.87 2012-08-19 23:36:52.000 232 33380.72 413.18 2295.96 29.87 2012-08-19 23:36:53.000 232 33380.64 413.14 2295.91 29.87 2012-08-19 23:36:54.000 232 33380.65 413.14 2295.78 29.87 2012-08-19 23:36:55.000 232 33380.60 413.11 2295.80 29.87 2012-08-19 23:36:56.000 232 33380.65 413.06 2295.79 29.87 2012-08-19 23:36:57.000 232 33380.81 413.03 2295.80 29.87 2012-08-19 23:36:58.000 232 33380.76 413.04 2295.83 29.87 2012-08-19 23:36:59.000 232 33381.01 412.97 2295.85 29.87 2012-08-19 23:37:00.000 232 33381.21 412.98 2295.92 29.87 2012-08-19 23:37:01.000 232 33381.29 412.97 2295.97 29.87 2012-08-19 23:37:01.000 232 33381.53 412.95 2295.84 29.87 2012-08-19 23:37:03.000 232 33381.78 412.92 2295.92 29.87 2012-08-19 23:37:04.000 232 33381.85 412.92 2295.85 29.87 2012-08-19 23:37:05.000 232 33382.11 412.88 2295.77 29.87 2012-08-19 23:37:06.000 232 33382.28 412.96 2295.68 29.87 2012-08-19 23:37:07.000 232 33382.35 412.94 2295.75 29.87 2012-08-19 23:37:08.000 232 33382.40 412.98 2295.61 29.87 2012-08-19 23:37:09.000 232 33382.48 413.03 2295.64 29.87 2012-08-19 23:37:10.000 232 33382.49 413.02 2295.58 29.87 2012-08-19 23:37:11.000 232 33382.52 413.03 2295.59 29.87 2012-08-19 23:37:12.000 232 33382.50 413.10 2295.55 29.87 2012-08-19 23:37:13.000 232 33382.47 413.10 2295.54 29.87 2012-08-19 23:37:14.000 232 33382.30 413.11 2295.46 29.87 2012-08-19 23:37:15.000 232 33382.20 413.12 2295.52 29.87 2012-08-19 23:37:16.000 232 33382.12 413.10 2295.42 29.87 2012-08-19 23:37:17.000 232 33382.02 413.12 2295.40 29.87 2012-08-19 23:37:18.000 232 33381.97 413.10 2295.52 29.87 2012-08-19 23:37:19.000 232 33381.98 413.07 2295.34 29.87 2012-08-19 23:37:20.000 232 33381.71 413.11 2295.42 29.87 2012-08-19 23:37:21.000 232 33381.66 413.08 2295.46 29.87 2012-08-19 23:37:22.000 232 33381.50 413.09 2295.49 29.87 2012-08-19 23:37:23.000 232 33381.39 413.06 2295.48 29.87 2012-08-19 23:37:24.000 232 33381.33 413.08 2295.48 29.87 2012-08-19 23:37:25.000 232 33381.22 413.01 2295.49 29.87 2012-08-19 23:37:26.000 232 33381.09 413.06 2295.52 29.87 2012-08-19 23:37:27.000 232 33381.08 413.04 2295.58 29.87 2012-08-19 23:37:28.000 232 33381.03 413.04 2295.57 29.87 2012-08-19 23:37:29.000 232 33380.96 413.11 2295.66 29.87 2012-08-19 23:37:30.000 232 33380.95 413.06 2295.63 29.87 2012-08-19 23:37:31.000 232 33380.94 413.05 2295.64 29.87 2012-08-19 23:37:32.000 232 33380.97 413.09 2295.77 29.87 2012-08-19 23:37:33.000 232 33380.96 413.06 2295.75 29.87 2012-08-19 23:37:34.000 232 33380.95 413.06 2295.74 29.87 2012-08-19 23:37:35.000 232 33380.94 413.10 2295.83 29.87 2012-08-19 23:37:36.000 232 33380.97 413.07 2295.79 29.87 2012-08-19 23:37:37.000 232 33380.89 413.04 2295.85 29.87 2012-08-19 23:37:38.000 232 33380.87 413.11 2295.72 29.87 2012-08-19 23:37:39.000 232 33380.79 413.11 2295.77 29.87 2012-08-19 23:37:40.000 232 33380.68 413.11 2295.78 29.87 2012-08-19 23:37:41.000 232 33380.61 413.11 2295.88 29.87 2012-08-19 23:37:42.000 232 33380.60 413.11 2295.83 29.87 2012-08-19 23:37:42.000 232 33380.67 413.13 2295.96 29.87 2012-08-19 23:37:44.000 232 33380.73 413.15 2296.00 29.87 2012-08-19 23:37:45.000 232 33380.67 413.13 2295.80 29.87 2012-08-19 23:37:46.000 232 33380.65 413.13 2295.93 29.87 2012-08-19 23:37:47.000 232 33380.81 413.14 2295.89 29.87 2012-08-19 23:37:48.000 232 33380.82 413.17 2295.96 29.87 2012-08-19 23:37:49.000 232 33380.86 413.17 2295.93 29.87 2012-08-19 23:37:50.000 232 33380.91 413.21 2295.89 29.87 2012-08-19 23:37:51.000 232 33380.88 413.19 2295.95 29.87 2012-08-19 23:37:52.000 232 33381.01 413.19 2295.88 29.87 2012-08-19 23:37:53.000 232 33381.20 413.22 2295.98 29.87 2012-08-19 23:37:54.000 232 33381.27 413.24 2295.93 29.87 2012-08-19 23:37:55.000 232 33381.25 413.22 2296.01 29.87 2012-08-19 23:37:55.000 232 33381.47 413.22 2295.90 29.87 2012-08-19 23:37:57.000 232 33381.60 413.22 2295.93 29.87 2012-08-19 23:37:58.000 232 33381.60 413.23 2295.89 29.87 2012-08-19 23:37:59.000 232 33381.75 413.19 2295.93 29.87 2012-08-19 23:38:00.000 232 33381.73 413.27 2295.89 29.87 2012-08-19 23:38:01.000 232 33381.81 413.28 2295.83 29.87 2012-08-19 23:38:02.000 232 33381.81 413.31 2295.89 29.87 2012-08-19 23:38:03.000 232 33381.88 413.34 2295.85 29.87 2012-08-19 23:38:04.000 232 33381.81 413.34 2295.81 29.87 2012-08-19 23:38:05.000 232 33381.93 413.32 2295.82 29.87 2012-08-19 23:38:06.000 232 33382.01 413.28 2295.79 29.87 2012-08-19 23:38:07.000 232 33382.02 413.33 2295.66 29.87 2012-08-19 23:38:08.000 232 33381.91 413.31 2295.74 29.87 2012-08-19 23:38:09.000 232 33382.10 413.35 2295.80 29.87 2012-08-19 23:38:10.000 232 33382.11 413.34 2295.73 29.87 2012-08-19 23:38:11.000 232 33382.20 413.34 2295.78 29.87 2012-08-19 23:38:12.000 232 33382.16 413.36 2295.64 29.87 2012-08-19 23:38:13.000 232 33382.11 413.33 2295.68 29.87 2012-08-19 23:38:14.000 232 33382.19 413.39 2295.73 29.87 2012-08-19 23:38:15.000 232 33382.16 413.38 2295.68 29.87 2012-08-19 23:38:16.000 232 33382.23 413.37 2295.68 29.87 2012-08-19 23:38:17.000 232 33382.19 413.39 2295.69 29.87 2012-08-19 23:38:18.000 232 33382.26 413.42 2295.68 29.87 2012-08-19 23:38:19.000 232 33382.17 413.36 2295.74 29.87 2012-08-19 23:38:20.000 232 33382.31 413.43 2295.73 29.87 2012-08-19 23:38:21.000 232 33382.25 413.41 2295.61 29.87 2012-08-19 23:38:22.000 232 33382.18 413.42 2295.70 29.87 2012-08-19 23:38:23.000 232 33382.26 413.42 2295.69 29.87 2012-08-19 23:38:24.000 232 33382.20 413.45 2295.62 29.87 2012-08-19 23:38:25.000 232 33382.25 413.40 2295.63 29.87 2012-08-19 23:38:26.000 232 33382.25 413.49 2295.72 29.87 2012-08-19 23:38:27.000 232 33382.16 413.43 2295.72 29.87 2012-08-19 23:38:28.000 232 33382.15 413.44 2295.76 29.87 2012-08-19 23:38:29.000 232 33382.08 413.47 2295.76 29.87 2012-08-19 23:38:30.000 232 33382.02 413.47 2295.67 29.87 2012-08-19 23:38:31.000 232 33382.13 413.44 2295.67 29.87 2012-08-19 23:38:32.000 232 33382.15 413.48 2295.68 29.87 2012-08-19 23:38:33.000 232 33382.11 413.53 2295.76 29.87 2012-08-19 23:38:34.000 232 33382.10 413.50 2295.73 29.87 2012-08-19 23:38:35.000 232 33382.10 413.52 2295.82 29.87 2012-08-19 23:38:36.000 232 33382.06 413.57 2295.72 29.87 2012-08-19 23:38:36.000 232 33382.15 413.53 2295.73 29.87 2012-08-19 23:38:38.000 232 33382.19 413.52 2295.74 29.87 2012-08-19 23:38:39.000 232 33382.19 413.53 2295.67 29.87 2012-08-19 23:38:40.000 232 33382.12 413.54 2295.74 29.87 2012-08-19 23:38:41.000 232 33382.43 413.54 2295.79 29.87 2012-08-19 23:38:42.000 232 33382.33 413.54 2295.74 29.87 2012-08-19 23:38:43.000 232 33382.36 413.54 2295.68 29.87 2012-08-19 23:38:44.000 232 33382.48 413.55 2295.72 29.87 2012-08-19 23:38:45.000 232 33382.59 413.53 2295.72 29.87 2012-08-19 23:38:46.000 232 33382.56 413.55 2295.76 29.87 2012-08-19 23:38:47.000 232 33382.59 413.56 2295.71 29.87 2012-08-19 23:38:48.000 232 33382.64 413.61 2295.81 29.87 2012-08-19 23:38:49.000 232 33382.65 413.57 2295.76 29.87 2012-08-19 23:38:49.000 232 33382.75 413.60 2295.68 29.87 2012-08-19 23:38:51.000 232 33382.72 413.54 2295.72 29.87 2012-08-19 23:38:52.000 232 33382.76 413.55 2295.62 29.87 2012-08-19 23:38:53.000 232 33382.75 413.59 2295.68 29.87 2012-08-19 23:38:54.000 232 33382.85 413.58 2295.70 29.87 2012-08-19 23:38:55.000 232 33382.81 413.58 2295.68 29.87 2012-08-19 23:38:56.000 232 33382.96 413.55 2295.70 29.87 2012-08-19 23:38:57.000 232 33382.96 413.54 2295.73 29.87 2012-08-19 23:38:58.000 232 33382.95 413.56 2295.74 29.87 2012-08-19 23:38:59.000 232 33383.13 413.55 2295.67 29.87 2012-08-19 23:39:00.000 232 33383.12 413.60 2295.70 29.87 2012-08-19 23:39:01.000 232 33383.18 413.54 2295.69 29.87 2012-08-19 23:39:02.000 232 33383.22 413.61 2295.71 29.87 2012-08-19 23:39:03.000 232 33383.24 413.56 2295.59 29.87 2012-08-19 23:39:04.000 232 33383.16 413.58 2295.63 29.87 2012-08-19 23:39:05.000 232 33383.29 413.52 2295.72 29.87 2012-08-19 23:39:06.000 232 33383.27 413.59 2295.68 29.87 2012-08-19 23:39:07.000 232 33383.15 413.59 2295.68 29.87 2012-08-19 23:39:08.000 232 33383.25 413.58 2295.56 29.87 2012-08-19 23:39:09.000 232 33383.32 413.57 2295.57 29.87 2012-08-19 23:39:10.000 232 33383.17 413.57 2295.66 29.87 2012-08-19 23:39:11.000 232 33383.16 413.63 2295.57 29.87 2012-08-19 23:39:12.000 232 33383.03 413.67 2295.72 29.87 2012-08-19 23:39:13.000 232 33382.93 413.60 2295.60 29.87 2012-08-19 23:39:14.000 232 33383.02 413.67 2295.64 29.87 2012-08-19 23:39:15.000 232 33382.78 413.67 2295.62 29.87 2012-08-19 23:39:16.000 232 33382.72 413.68 2295.62 29.87 2012-08-19 23:39:17.000 232 33382.63 413.67 2295.58 29.87 2012-08-19 23:39:18.000 232 33382.38 413.73 2295.61 29.87 2012-08-19 23:39:19.000 232 33382.46 413.72 2295.62 29.87 2012-08-19 23:39:20.000 232 33382.26 413.75 2295.64 29.87 2012-08-19 23:39:21.000 232 33382.10 413.73 2295.72 29.87 2012-08-19 23:39:22.000 232 33382.14 413.76 2295.76 29.87 2012-08-19 23:39:23.000 232 33381.92 413.79 2295.80 29.87 2012-08-19 23:39:24.000 232 33381.87 413.79 2295.82 29.87 2012-08-19 23:39:25.000 232 33381.74 413.81 2295.85 29.87 2012-08-19 23:39:26.000 232 33381.83 413.80 2295.83 29.87 2012-08-19 23:39:27.000 232 33381.72 413.82 2295.86 29.87 2012-08-19 23:39:28.000 232 33381.76 413.80 2295.92 29.87 2012-08-19 23:39:29.000 232 33381.75 413.85 2295.98 29.87 2012-08-19 23:39:30.000 232 33381.76 413.83 2295.93 29.87 2012-08-19 23:39:30.000 232 33381.80 413.83 2296.05 29.87 2012-08-19 23:39:32.000 232 33381.82 413.88 2296.07 29.87 2012-08-19 23:39:33.000 232 33381.99 413.92 2296.14 29.87 2012-08-19 23:39:34.000 232 33381.86 413.92 2296.10 29.87 2012-08-19 23:39:35.000 232 33381.90 413.87 2296.11 29.87 2012-08-19 23:39:36.000 232 33382.08 413.88 2296.04 29.87 2012-08-19 23:39:37.000 232 33381.90 413.87 2296.12 29.87 2012-08-19 23:39:38.000 232 33382.06 413.88 2296.14 29.87 2012-08-19 23:39:39.000 232 33381.97 413.90 2296.10 29.87 2012-08-19 23:39:40.000 232 33381.97 413.90 2296.12 29.87 2012-08-19 23:39:41.000 232 33382.00 413.90 2296.11 29.87 2012-08-19 23:39:42.000 232 33382.13 413.87 2296.14 29.87 2012-08-19 23:39:43.000 232 33382.15 413.85 2296.18 29.87 2012-08-19 23:39:43.000 232 33382.02 413.90 2296.08 29.87 2012-08-19 23:39:45.000 232 33382.14 413.91 2296.07 29.87 2012-08-19 23:39:46.000 232 33382.10 413.92 2296.10 29.87 2012-08-19 23:39:47.000 232 33382.15 413.91 2296.22 29.87 2012-08-19 23:39:48.000 232 33382.09 413.91 2296.11 29.87 2012-08-19 23:39:49.000 232 33382.16 413.90 2296.17 29.87 2012-08-19 23:39:50.000 232 33382.06 413.96 2296.13 29.87 2012-08-19 23:39:51.000 232 33382.21 413.93 2296.20 29.87 2012-08-19 23:39:52.000 232 33382.17 413.92 2296.17 29.87 2012-08-19 23:39:53.000 232 33382.25 414.03 2296.11 29.87 2012-08-19 23:39:54.000 232 33382.14 413.95 2296.20 29.87 2012-08-19 23:39:55.000 232 33382.14 413.99 2296.20 29.87 2012-08-19 23:39:56.000 232 33382.24 413.99 2296.20 29.87 2012-08-19 23:39:57.000 232 33382.36 413.98 2296.22 29.87 2012-08-19 23:39:58.000 232 33382.38 413.98 2296.17 29.87 2012-08-19 23:39:59.000 232 33382.54 414.02 2296.20 29.87 2012-08-19 23:40:00.000 232 33382.60 414.03 2296.19 29.87 2012-08-19 23:40:01.000 232 33382.60 413.98 2296.10 29.87 2012-08-19 23:40:02.000 232 33382.66 414.00 2296.16 29.87 2012-08-19 23:40:03.000 232 33382.78 413.99 2296.19 29.87 2012-08-19 23:40:04.000 232 33382.80 413.98 2296.17 29.87 2012-08-19 23:40:05.000 232 33382.91 414.00 2296.18 29.87 2012-08-19 23:40:06.000 232 33382.93 413.97 2296.17 29.87 2012-08-19 23:40:07.000 232 33383.03 413.99 2296.06 29.87 2012-08-19 23:40:08.000 232 33382.98 413.98 2296.07 29.87 2012-08-19 23:40:09.000 232 33383.00 413.98 2296.07 29.87 2012-08-19 23:40:10.000 232 33382.93 413.96 2296.07 29.87 2012-08-19 23:40:11.000 232 33383.04 413.97 2296.04 29.87 2012-08-19 23:40:12.000 232 33382.99 413.96 2296.02 29.87 2012-08-19 23:40:13.000 232 33383.03 414.03 2296.04 29.87 2012-08-19 23:40:14.000 232 33383.01 413.99 2296.00 29.87 2012-08-19 23:40:15.000 232 33383.07 413.95 2295.97 29.87 2012-08-19 23:40:16.000 232 33383.06 413.93 2295.99 29.87 2012-08-19 23:40:17.000 232 33382.94 413.96 2296.05 29.87 2012-08-19 23:40:18.000 232 33382.98 413.95 2295.86 29.87 2012-08-19 23:40:19.000 232 33383.01 413.95 2295.97 29.87 2012-08-19 23:40:20.000 232 33382.96 413.94 2296.02 29.87 2012-08-19 23:40:21.000 232 33382.99 413.95 2296.02 29.87 2012-08-19 23:40:22.000 232 33383.01 413.91 2296.01 29.87 2012-08-19 23:40:23.000 232 33383.01 413.93 2295.97 29.87 2012-08-19 23:40:24.000 232 33383.08 413.98 2295.93 29.87 2012-08-19 23:40:24.000 232 33383.13 413.99 2295.91 29.87 2012-08-19 23:40:26.000 232 33383.03 413.93 2295.90 29.87 2012-08-19 23:40:27.000 232 33383.18 413.98 2295.91 29.87 2012-08-19 23:40:28.000 232 33382.99 413.96 2295.97 29.87 2012-08-19 23:40:29.000 232 33383.10 413.94 2295.96 29.87 2012-08-19 23:40:30.000 232 33383.08 413.93 2295.96 29.87 2012-08-19 23:40:31.000 232 33383.01 413.97 2295.95 29.87 2012-08-19 23:40:32.000 232 33383.01 413.99 2295.97 29.87 2012-08-19 23:40:33.000 232 33383.02 413.96 2295.94 29.87 2012-08-19 23:40:34.000 232 33383.04 413.93 2295.97 29.87 2012-08-19 23:40:35.000 232 33383.00 413.92 2295.95 29.87 2012-08-19 23:40:36.000 232 33383.01 413.97 2295.95 29.87 2012-08-19 23:40:37.000 232 33383.00 413.98 2296.04 29.87 2012-08-19 23:40:37.000 232 33383.03 413.97 2296.00 29.87 2012-08-19 23:40:39.000 232 33383.04 414.00 2296.02 29.87 2012-08-19 23:40:40.000 232 33383.05 413.96 2296.02 29.87 2012-08-19 23:40:41.000 232 33383.00 413.96 2296.07 29.87 2012-08-19 23:40:42.000 232 33383.02 413.98 2296.02 29.87 2012-08-19 23:40:43.000 232 33383.08 413.99 2295.99 29.87 2012-08-19 23:40:44.000 232 33383.01 414.00 2296.01 29.87 2012-08-19 23:40:45.000 232 33383.03 413.98 2295.89 29.87 2012-08-19 23:40:46.000 232 33383.09 413.99 2296.07 29.87 2012-08-19 23:40:47.000 232 33383.07 413.98 2296.02 29.87 2012-08-19 23:40:48.000 232 33383.06 414.02 2296.02 29.87 2012-08-19 23:40:49.000 232 33383.07 414.04 2296.01 29.87 2012-08-19 23:40:50.000 232 33383.13 414.01 2295.97 29.87 2012-08-19 23:40:51.000 232 33383.12 414.04 2295.95 29.87 2012-08-19 23:40:52.000 232 33383.27 414.03 2296.09 29.87 2012-08-19 23:40:53.000 232 33383.25 414.04 2296.02 29.87 2012-08-19 23:40:54.000 232 33383.25 414.09 2296.11 29.87 2012-08-19 23:40:55.000 232 33383.33 414.10 2295.97 29.87 2012-08-19 23:40:56.000 232 33383.40 414.16 2295.97 29.87 2012-08-19 23:40:57.000 232 33383.23 414.17 2296.10 29.87 2012-08-19 23:40:58.000 232 33383.24 414.17 2295.99 29.87 2012-08-19 23:40:59.000 232 33383.28 414.18 2295.96 29.87 2012-08-19 23:41:00.000 232 33383.28 414.16 2296.14 29.87 2012-08-19 23:41:01.000 232 33383.35 414.15 2296.03 29.87 2012-08-19 23:41:02.000 232 33383.25 414.16 2296.02 29.87 2012-08-19 23:41:03.000 232 33383.26 414.18 2296.05 29.87 2012-08-19 23:41:04.000 232 33383.24 414.23 2296.02 29.87 2012-08-19 23:41:05.000 232 33383.21 414.24 2295.97 29.87 2012-08-19 23:41:06.000 232 33383.21 414.25 2296.05 29.87 2012-08-19 23:41:07.000 232 33383.18 414.21 2296.07 29.87 2012-08-19 23:41:08.000 232 33383.24 414.27 2296.07 29.87 2012-08-19 23:41:09.000 232 33383.09 414.27 2296.11 29.87 2012-08-19 23:41:10.000 232 33383.09 414.28 2296.09 29.87 2012-08-19 23:41:11.000 232 33383.16 414.23 2296.05 29.87 2012-08-19 23:41:12.000 232 33383.18 414.32 2296.02 29.87 2012-08-19 23:41:13.000 232 33383.16 414.28 2296.10 29.87 2012-08-19 23:41:14.000 232 33383.13 414.31 2296.08 29.87 2012-08-19 23:41:15.000 232 33383.16 414.35 2296.06 29.87 2012-08-19 23:41:16.000 232 33383.28 414.30 2296.12 29.87 2012-08-19 23:41:17.000 232 33383.12 414.26 2296.10 29.87 2012-08-19 23:41:18.000 232 33383.25 414.34 2296.19 29.87 2012-08-19 23:41:18.000 232 33383.15 414.35 2296.13 29.87 2012-08-19 23:41:20.000 232 33383.18 414.31 2296.14 29.87 2012-08-19 23:41:21.000 232 33383.20 414.38 2296.22 29.87 2012-08-19 23:41:22.000 232 33383.13 414.40 2296.14 29.87 2012-08-19 23:41:23.000 232 33383.18 414.37 2296.09 29.87 2012-08-19 23:41:24.000 232 33383.12 414.38 2296.08 29.87 2012-08-19 23:41:25.000 232 33383.12 414.39 2296.13 29.87 2012-08-19 23:41:26.000 232 33383.24 414.42 2296.08 29.87 2012-08-19 23:41:27.000 232 33383.06 414.41 2296.18 29.87 2012-08-19 23:41:28.000 232 33383.19 414.44 2296.17 29.87 2012-08-19 23:41:29.000 232 33383.06 414.45 2296.18 29.87 2012-08-19 23:41:30.000 232 33383.10 414.46 2296.10 29.87 2012-08-19 23:41:31.000 232 33383.08 414.47 2296.22 29.86 2012-08-19 23:41:31.000 232 33383.07 414.45 2296.17 29.87 2012-08-19 23:41:33.000 232 33383.06 414.48 2296.16 29.86 2012-08-19 23:41:34.000 232 33383.18 414.51 2296.20 29.87 2012-08-19 23:41:35.000 232 33383.12 414.51 2296.21 29.87 2012-08-19 23:41:36.000 232 33383.26 414.50 2296.28 29.87 2012-08-19 23:41:37.000 232 33383.30 414.52 2296.17 29.86 2012-08-19 23:41:38.000 232 33383.37 414.52 2296.23 29.87 2012-08-19 23:41:39.000 232 33383.33 414.52 2296.34 29.87 2012-08-19 23:41:40.000 232 33383.42 414.52 2296.30 29.87 2012-08-19 23:41:41.000 232 33383.42 414.48 2296.29 29.87 2012-08-19 23:41:42.000 232 33383.51 414.51 2296.29 29.87 2012-08-19 23:41:43.000 232 33383.49 414.55 2296.24 29.87 2012-08-19 23:41:44.000 232 33383.57 414.57 2296.24 29.86 2012-08-19 23:41:45.000 232 33383.56 414.51 2296.19 29.87 2012-08-19 23:41:46.000 232 33383.68 414.52 2296.16 29.87 2012-08-19 23:41:47.000 232 33383.64 414.53 2296.20 29.87 2012-08-19 23:41:48.000 232 33383.69 414.51 2296.19 29.87 2012-08-19 23:41:49.000 232 33383.71 414.56 2296.22 29.87 2012-08-19 23:41:50.000 232 33383.77 414.53 2296.16 29.86 2012-08-19 23:41:51.000 232 33383.78 414.50 2296.25 29.86 2012-08-19 23:41:52.000 232 33383.86 414.52 2296.23 29.86 2012-08-19 23:41:53.000 232 33383.90 414.51 2296.20 29.86 2012-08-19 23:41:54.000 232 33383.86 414.53 2296.22 29.86 2012-08-19 23:41:55.000 232 33383.98 414.45 2296.11 29.86 2012-08-19 23:41:56.000 232 33384.06 414.51 2296.16 29.86 2012-08-19 23:41:57.000 232 33383.96 414.51 2296.18 29.87 2012-08-19 23:41:58.000 232 33384.07 414.53 2296.20 29.86 2012-08-19 23:41:59.000 232 33384.06 414.51 2296.16 29.86 2012-08-19 23:42:00.000 232 33384.10 414.50 2296.10 29.86 2012-08-19 23:42:01.000 232 33384.24 414.51 2296.10 29.86 2012-08-19 23:42:02.000 232 33384.17 414.51 2296.12 29.86 2012-08-19 23:42:03.000 232 33384.27 414.53 2296.05 29.86 2012-08-19 23:42:04.000 232 33384.30 414.57 2296.03 29.86 2012-08-19 23:42:05.000 232 33384.21 414.55 2296.10 29.86 2012-08-19 23:42:06.000 232 33384.34 414.60 2296.05 29.86 2012-08-19 23:42:07.000 232 33384.34 414.57 2296.11 29.86 2012-08-19 23:42:08.000 232 33384.35 414.57 2296.03 29.86 2012-08-19 23:42:09.000 232 33384.40 414.55 2296.04 29.86 2012-08-19 23:42:10.000 232 33384.36 414.58 2295.97 29.86 2012-08-19 23:42:11.000 232 33384.36 414.55 2295.99 29.86 2012-08-19 23:42:12.000 232 33384.36 414.56 2296.08 29.86 2012-08-19 23:42:12.000 232 33384.40 414.59 2296.00 29.86 2012-08-19 23:42:14.000 232 33384.40 414.62 2296.01 29.86 2012-08-19 23:42:15.000 232 33384.38 414.59 2296.13 29.86 2012-08-19 23:42:16.000 232 33384.37 414.61 2296.04 29.86 2012-08-19 23:42:17.000 232 33384.42 414.61 2296.02 29.86 2012-08-19 23:42:18.000 232 33384.40 414.62 2296.10 29.86 2012-08-19 23:42:19.000 232 33384.43 414.61 2296.00 29.86 2012-08-19 23:42:20.000 232 33384.31 414.60 2296.02 29.86 2012-08-19 23:42:21.000 232 33384.49 414.65 2295.99 29.86 2012-08-19 23:42:22.000 232 33384.40 414.66 2296.03 29.87 2012-08-19 23:42:23.000 232 33384.39 414.67 2296.05 29.86 2012-08-19 23:42:24.000 232 33384.35 414.64 2296.09 29.86 2012-08-19 23:42:25.000 232 33384.45 414.64 2296.02 29.86 2012-08-19 23:42:25.000 232 33384.45 414.71 2296.02 29.86 2012-08-19 23:42:27.000 232 33384.38 414.77 2296.10 29.86 2012-08-19 23:42:28.000 232 33384.32 414.74 2296.08 29.86 2012-08-19 23:42:29.000 232 33384.32 414.70 2296.09 29.86 2012-08-19 23:42:30.000 232 33384.41 414.76 2296.12 29.86 2012-08-19 23:42:31.000 232 33384.36 414.75 2296.10 29.86 2012-08-19 23:42:32.000 232 33384.27 414.76 2296.13 29.86 2012-08-19 23:42:33.000 232 33384.32 414.80 2296.08 29.86 2012-08-19 23:42:34.000 232 33384.34 414.82 2296.11 29.86 2012-08-19 23:42:35.000 232 33384.27 414.84 2296.11 29.86 2012-08-19 23:42:36.000 232 33384.36 414.88 2296.16 29.86 2012-08-19 23:42:37.000 232 33384.25 414.84 2296.08 29.86 2012-08-19 23:42:38.000 232 33384.30 414.80 2296.12 29.86 2012-08-19 23:42:39.000 232 33384.11 414.88 2296.08 29.86 2012-08-19 23:42:40.000 232 33384.28 414.88 2296.17 29.86 2012-08-19 23:42:41.000 232 33384.25 414.88 2296.17 29.86 2012-08-19 23:42:42.000 232 33384.25 414.89 2296.18 29.86 2012-08-19 23:42:43.000 232 33384.24 414.90 2296.19 29.86 2012-08-19 23:42:44.000 232 33384.16 414.91 2296.20 29.87 2012-08-19 23:42:45.000 232 33384.29 414.93 2296.21 29.86 2012-08-19 23:42:46.000 232 33384.33 414.94 2296.28 29.86 2012-08-19 23:42:47.000 232 33384.30 414.94 2296.18 29.86 2012-08-19 23:42:48.000 232 33384.31 414.94 2296.26 29.86 2012-08-19 23:42:49.000 232 33384.37 415.00 2296.14 29.86 2012-08-19 23:42:50.000 232 33384.43 415.00 2296.24 29.86 2012-08-19 23:42:51.000 232 33384.47 414.97 2296.22 29.86 2012-08-19 23:42:52.000 232 33384.47 415.01 2296.24 29.86 2012-08-19 23:42:53.000 232 33384.44 415.00 2296.18 29.86 2012-08-19 23:42:54.000 232 33384.50 414.97 2296.28 29.86 2012-08-19 23:42:55.000 232 33384.52 414.98 2296.20 29.86 2012-08-19 23:42:56.000 232 33384.53 415.03 2296.20 29.86 2012-08-19 23:42:57.000 232 33384.45 415.05 2296.25 29.86 2012-08-19 23:42:58.000 232 33384.39 415.03 2296.26 29.86 2012-08-19 23:42:59.000 232 33384.36 415.05 2296.16 29.86 2012-08-19 23:43:00.000 232 33384.50 415.07 2296.23 29.86 2012-08-19 23:43:01.000 232 33384.44 415.08 2296.27 29.86 2012-08-19 23:43:02.000 232 33384.43 415.04 2296.18 29.86 2012-08-19 23:43:03.000 232 33384.50 415.08 2296.20 29.86 2012-08-19 23:43:04.000 232 33384.47 415.13 2296.22 29.86 2012-08-19 23:43:05.000 232 33384.50 415.13 2296.29 29.86 2012-08-19 23:43:06.000 232 33384.52 415.13 2296.28 29.86 2012-08-19 23:43:06.000 232 33384.60 415.14 2296.29 29.86 2012-08-19 23:43:08.000 232 33384.65 415.10 2296.22 29.86 2012-08-19 23:43:09.000 232 33384.61 415.15 2296.28 29.86 2012-08-19 23:43:10.000 232 33384.65 415.10 2296.21 29.86 2012-08-19 23:43:11.000 232 33384.64 415.10 2296.26 29.86 2012-08-19 23:43:12.000 232 33384.70 415.13 2296.28 29.86 2012-08-19 23:43:13.000 232 33384.71 415.13 2296.34 29.86 2012-08-19 23:43:14.000 232 33384.67 415.11 2296.35 29.86 2012-08-19 23:43:15.000 232 33384.75 415.09 2296.33 29.86 2012-08-19 23:43:16.000 232 33384.72 415.14 2296.30 29.86 2012-08-19 23:43:17.000 232 33384.71 415.13 2296.26 29.86 2012-08-19 23:43:18.000 232 33384.80 415.14 2296.28 29.86 2012-08-19 23:43:19.000 232 33384.90 415.17 2296.28 29.86 2012-08-19 23:43:19.000 232 33384.85 415.14 2296.24 29.86 2012-08-19 23:43:21.000 232 33384.92 415.16 2296.25 29.86 2012-08-19 23:43:22.000 232 33384.97 415.14 2296.27 29.86 2012-08-19 23:43:23.000 232 33384.87 415.08 2296.24 29.86 2012-08-19 23:43:24.000 232 33384.98 415.15 2296.33 29.86 2012-08-19 23:43:25.000 232 33385.01 415.13 2296.29 29.86 2012-08-19 23:43:26.000 232 33384.96 415.19 2296.30 29.86 2012-08-19 23:43:27.000 232 33385.00 415.20 2296.27 29.86 2012-08-19 23:43:28.000 232 33384.93 415.14 2296.31 29.86 2012-08-19 23:43:29.000 232 33384.99 415.13 2296.28 29.86 2012-08-19 23:43:30.000 232 33385.09 415.15 2296.32 29.86 2012-08-19 23:43:31.000 232 33385.09 415.16 2296.28 29.86 2012-08-19 23:43:32.000 232 33385.04 415.11 2296.17 29.86 2012-08-19 23:43:33.000 232 33385.08 415.13 2296.24 29.86 2012-08-19 23:43:34.000 232 33385.04 415.16 2296.20 29.86 2012-08-19 23:43:35.000 232 33384.98 415.11 2296.19 29.86 2012-08-19 23:43:36.000 232 33385.05 415.15 2296.28 29.86 2012-08-19 23:43:37.000 232 33384.99 415.16 2296.29 29.86 2012-08-19 23:43:38.000 232 33385.05 415.13 2296.15 29.86 2012-08-19 23:43:39.000 232 33385.00 415.13 2296.29 29.86 2012-08-19 23:43:40.000 232 33385.04 415.13 2296.22 29.86 2012-08-19 23:43:41.000 232 33385.07 415.13 2296.23 29.86 2012-08-19 23:43:42.000 232 33385.04 415.17 2296.26 29.86 2012-08-19 23:43:43.000 232 33385.06 415.16 2296.25 29.86 2012-08-19 23:43:44.000 232 33384.99 415.12 2296.24 29.86 2012-08-19 23:43:45.000 232 33385.17 415.16 2296.28 29.86 2012-08-19 23:43:46.000 232 33385.04 415.15 2296.22 29.86 2012-08-19 23:43:47.000 232 33385.15 415.15 2296.32 29.86 2012-08-19 23:43:48.000 232 33385.11 415.18 2296.31 29.86 2012-08-19 23:43:49.000 232 33385.12 415.18 2296.31 29.86 2012-08-19 23:43:50.000 232 33385.05 415.16 2296.32 29.86 2012-08-19 23:43:51.000 232 33385.12 415.19 2296.26 29.86 2012-08-19 23:43:52.000 232 33385.16 415.20 2296.20 29.86 2012-08-19 23:43:53.000 232 33385.08 415.16 2296.23 29.86 2012-08-19 23:43:54.000 232 33385.08 415.19 2296.33 29.86 2012-08-19 23:43:55.000 232 33385.14 415.21 2296.33 29.86 2012-08-19 23:43:56.000 232 33385.10 415.23 2296.26 29.86 2012-08-19 23:43:57.000 232 33385.10 415.22 2296.23 29.86 2012-08-19 23:43:58.000 232 33385.15 415.20 2296.21 29.86 2012-08-19 23:43:59.000 232 33385.12 415.21 2296.26 29.86 2012-08-19 23:44:00.000 232 33385.04 415.23 2296.24 29.86 2012-08-19 23:44:00.000 232 33385.08 415.23 2296.23 29.86 2012-08-19 23:44:02.000 232 33385.04 415.26 2296.23 29.86 2012-08-19 23:44:03.000 232 33384.99 415.26 2296.29 29.86 2012-08-19 23:44:04.000 232 33385.16 415.26 2296.21 29.86 2012-08-19 23:44:05.000 232 33385.12 415.25 2296.28 29.86 2012-08-19 23:44:06.000 232 33385.21 415.29 2296.37 29.86 2012-08-19 23:44:07.000 232 33385.11 415.31 2296.32 29.86 2012-08-19 23:44:08.000 232 33385.04 415.29 2296.38 29.86 2012-08-19 23:44:09.000 232 33385.06 415.33 2296.33 29.86 2012-08-19 23:44:10.000 232 33385.27 415.30 2296.35 29.86 2012-08-19 23:44:11.000 232 33385.18 415.28 2296.29 29.86 2012-08-19 23:44:12.000 232 33385.18 415.33 2296.26 29.86 2012-08-19 23:44:13.000 232 33385.20 415.36 2296.28 29.86 2012-08-19 23:44:13.000 232 33385.20 415.37 2296.32 29.86 2012-08-19 23:44:15.000 232 33385.15 415.36 2296.26 29.86 2012-08-19 23:44:16.000 232 33385.23 415.38 2296.36 29.86 2012-08-19 23:44:17.000 232 33385.18 415.38 2296.32 29.86 2012-08-19 23:44:18.000 232 33385.26 415.38 2296.31 29.86 2012-08-19 23:44:19.000 232 33385.26 415.39 2296.32 29.86 2012-08-19 23:44:20.000 232 33385.22 415.43 2296.24 29.86 2012-08-19 23:44:21.000 232 33385.20 415.43 2296.32 29.86 2012-08-19 23:44:22.000 232 33385.39 415.37 2296.32 29.86 2012-08-19 23:44:23.000 232 33385.33 415.39 2296.30 29.86 2012-08-19 23:44:24.000 232 33385.32 415.42 2296.38 29.86 2012-08-19 23:44:25.000 232 33385.35 415.43 2296.36 29.86 2012-08-19 23:44:26.000 232 33385.32 415.42 2296.35 29.86 2012-08-19 23:44:27.000 232 33385.36 415.41 2296.29 29.86 2012-08-19 23:44:28.000 232 33385.44 415.40 2296.41 29.86 2012-08-19 23:44:29.000 232 33385.49 415.42 2296.39 29.86 2012-08-19 23:44:30.000 232 33385.51 415.45 2296.28 29.86 2012-08-19 23:44:31.000 232 33385.41 415.44 2296.27 29.86 2012-08-19 23:44:32.000 232 33385.38 415.46 2296.35 29.86 2012-08-19 23:44:33.000 232 33385.56 415.43 2296.26 29.86 2012-08-19 23:44:34.000 232 33385.49 415.47 2296.34 29.86 2012-08-19 23:44:35.000 232 33385.50 415.47 2296.31 29.86 2012-08-19 23:44:36.000 232 33385.63 415.44 2296.29 29.86 2012-08-19 23:44:37.000 232 33385.53 415.40 2296.32 29.86 2012-08-19 23:44:38.000 232 33385.63 415.44 2296.28 29.86 2012-08-19 23:44:39.000 232 33385.65 415.42 2296.32 29.86 2012-08-19 23:44:40.000 232 33385.64 415.48 2296.28 29.86 2012-08-19 23:44:41.000 232 33385.63 415.48 2296.26 29.86 2012-08-19 23:44:42.000 232 33385.62 415.49 2296.35 29.86 2012-08-19 23:44:43.000 232 33385.77 415.48 2296.29 29.86 2012-08-19 23:44:44.000 232 33385.82 415.47 2296.31 29.86 2012-08-19 23:44:45.000 232 33385.74 415.44 2296.35 29.86 2012-08-19 23:44:46.000 232 33385.75 415.47 2296.25 29.86 2012-08-19 23:44:47.000 232 33385.74 415.46 2296.27 29.86 2012-08-19 23:44:48.000 232 33385.82 415.47 2296.28 29.86 2012-08-19 23:44:49.000 232 33385.80 415.49 2296.29 29.86 2012-08-19 23:44:50.000 232 33385.87 415.50 2296.34 29.86 2012-08-19 23:44:51.000 232 33385.89 415.56 2296.26 29.86 2012-08-19 23:44:52.000 232 33385.77 415.50 2296.28 29.86 2012-08-19 23:44:53.000 232 33385.83 415.50 2296.25 29.86 2012-08-19 23:44:54.000 232 33385.86 415.50 2296.25 29.86 2012-08-19 23:44:54.000 232 33385.80 415.52 2296.24 29.86 2012-08-19 23:44:56.000 232 33385.95 415.51 2296.25 29.86 2012-08-19 23:44:57.000 232 33385.81 415.52 2296.18 29.86 2012-08-19 23:44:58.000 232 33385.77 415.53 2296.24 29.86 2012-08-19 23:44:59.000 232 33385.77 415.49 2296.23 29.86 2012-08-19 23:45:00.000 232 33385.86 415.51 2296.24 29.86 2012-08-19 23:45:01.000 232 33385.86 415.51 2296.28 29.86 2012-08-19 23:45:02.000 232 33385.80 415.48 2296.29 29.86 2012-08-19 23:45:03.000 232 33385.78 415.51 2296.22 29.86 2012-08-19 23:45:04.000 232 33385.85 415.51 2296.26 29.86 2012-08-19 23:45:05.000 232 33385.82 415.52 2296.29 29.86 2012-08-19 23:45:06.000 232 33385.79 415.54 2296.26 29.86 2012-08-19 23:45:07.000 232 33385.88 415.54 2296.24 29.86 2012-08-19 23:45:07.000 232 33385.81 415.53 2296.23 29.86 2012-08-19 23:45:09.000 232 33385.89 415.53 2296.29 29.86 2012-08-19 23:45:10.000 232 33385.87 415.51 2296.32 29.86 2012-08-19 23:45:11.000 232 33385.86 415.50 2296.35 29.86 2012-08-19 23:45:12.000 232 33385.89 415.57 2296.27 29.86 2012-08-19 23:45:13.000 232 33385.90 415.56 2296.27 29.86 2012-08-19 23:45:14.000 232 33385.88 415.61 2296.31 29.86 2012-08-19 23:45:15.000 232 33385.91 415.57 2296.27 29.86 2012-08-19 23:45:16.000 232 33385.89 415.58 2296.29 29.86 2012-08-19 23:45:17.000 232 33385.91 415.57 2296.22 29.86 2012-08-19 23:45:18.000 232 33385.95 415.56 2296.30 29.86 2012-08-19 23:45:19.000 232 33385.85 415.63 2296.31 29.86 2012-08-19 23:45:20.000 232 33385.82 415.57 2296.27 29.86 2012-08-19 23:45:21.000 232 33385.85 415.60 2296.30 29.86 2012-08-19 23:45:22.000 232 33385.86 415.59 2296.35 29.86 2012-08-19 23:45:23.000 232 33385.86 415.60 2296.30 29.86 2012-08-19 23:45:24.000 232 33385.80 415.60 2296.26 29.86 2012-08-19 23:45:25.000 232 33385.83 415.66 2296.37 29.86 2012-08-19 23:45:26.000 232 33385.79 415.61 2296.37 29.86 2012-08-19 23:45:27.000 232 33385.83 415.63 2296.38 29.86 2012-08-19 23:45:28.000 232 33385.82 415.66 2296.36 29.86 2012-08-19 23:45:29.000 232 33385.79 415.65 2296.33 29.86 2012-08-19 23:45:30.000 232 33385.88 415.67 2296.30 29.86 2012-08-19 23:45:31.000 232 33385.92 415.71 2296.33 29.86 2012-08-19 23:45:32.000 232 33385.85 415.68 2296.32 29.86 2012-08-19 23:45:33.000 232 33385.90 415.69 2296.36 29.86 2012-08-19 23:45:34.000 232 33385.87 415.73 2296.39 29.86 2012-08-19 23:45:35.000 232 33385.89 415.72 2296.41 29.86 2012-08-19 23:45:36.000 232 33385.86 415.70 2296.39 29.86 2012-08-19 23:45:37.000 232 33385.92 415.69 2296.33 29.86 2012-08-19 23:45:38.000 232 33385.92 415.76 2296.39 29.86 2012-08-19 23:45:39.000 232 33385.96 415.66 2296.32 29.86 2012-08-19 23:45:40.000 232 33385.98 415.74 2296.32 29.86 2012-08-19 23:45:41.000 232 33385.98 415.72 2296.29 29.86 2012-08-19 23:45:42.000 232 33385.88 415.74 2296.43 29.86 2012-08-19 23:45:43.000 232 33386.03 415.71 2296.44 29.86 2012-08-19 23:45:44.000 232 33385.99 415.73 2296.36 29.86 2012-08-19 23:45:45.000 232 33385.92 415.74 2296.37 29.86 2012-08-19 23:45:46.000 232 33385.99 415.76 2296.42 29.86 2012-08-19 23:45:47.000 232 33385.97 415.73 2296.42 29.86 2012-08-19 23:45:48.000 232 33385.99 415.80 2296.39 29.86 2012-08-19 23:45:48.000 232 33386.02 415.77 2296.43 29.86 2012-08-19 23:45:50.000 232 33385.97 415.75 2296.44 29.86 2012-08-19 23:45:51.000 232 33385.98 415.76 2296.40 29.86 2012-08-19 23:45:52.000 232 33386.07 415.76 2296.44 29.86 2012-08-19 23:45:53.000 232 33385.95 415.76 2296.43 29.86 2012-08-19 23:45:54.000 232 33386.01 415.78 2296.44 29.86 2012-08-19 23:45:55.000 232 33385.98 415.77 2296.43 29.86 2012-08-19 23:45:56.000 232 33386.08 415.75 2296.38 29.86 2012-08-19 23:45:57.000 232 33386.03 415.81 2296.36 29.86 2012-08-19 23:45:58.000 232 33386.07 415.81 2296.42 29.86 2012-08-19 23:45:59.000 232 33386.11 415.79 2296.41 29.86 2012-08-19 23:46:00.000 232 33386.11 415.79 2296.41 29.86 2012-08-19 23:46:01.000 232 33386.19 415.84 2296.48 29.86 2012-08-19 23:46:01.000 232 33386.10 415.79 2296.40 29.86 2012-08-19 23:46:03.000 232 33386.16 415.82 2296.41 29.86 2012-08-19 23:46:04.000 232 33386.15 415.83 2296.42 29.86 2012-08-19 23:46:05.000 232 33386.23 415.82 2296.39 29.86 2012-08-19 23:46:06.000 232 33386.21 415.84 2296.42 29.86 2012-08-19 23:46:07.000 232 33386.25 415.87 2296.38 29.86 2012-08-19 23:46:08.000 232 33386.14 415.80 2296.44 29.86 2012-08-19 23:46:09.000 232 33386.32 415.83 2296.47 29.86 2012-08-19 23:46:10.000 232 33386.45 415.83 2296.49 29.86 2012-08-19 23:46:11.000 232 33386.32 415.81 2296.44 29.86 2012-08-19 23:46:12.000 232 33386.36 415.83 2296.40 29.86 2012-08-19 23:46:13.000 232 33386.39 415.90 2296.37 29.86 2012-08-19 23:46:14.000 232 33386.48 415.89 2296.38 29.86 2012-08-19 23:46:15.000 232 33386.44 415.88 2296.45 29.86 2012-08-19 23:46:16.000 232 33386.42 415.88 2296.42 29.86 2012-08-19 23:46:17.000 232 33386.42 415.83 2296.37 29.86 2012-08-19 23:46:18.000 232 33386.54 415.81 2296.28 29.86 2012-08-19 23:46:19.000 232 33386.47 415.88 2296.36 29.86 2012-08-19 23:46:20.000 232 33386.42 415.87 2296.37 29.86 2012-08-19 23:46:21.000 232 33386.60 415.86 2296.37 29.86 2012-08-19 23:46:22.000 232 33386.42 415.87 2296.38 29.86 2012-08-19 23:46:23.000 232 33386.51 415.87 2296.41 29.86 2012-08-19 23:46:24.000 232 33386.59 415.91 2296.38 29.86 2012-08-19 23:46:25.000 232 33386.59 415.85 2296.28 29.86 2012-08-19 23:46:26.000 232 33386.68 415.90 2296.39 29.86 2012-08-19 23:46:27.000 232 33386.63 415.90 2296.36 29.86 2012-08-19 23:46:28.000 232 33386.60 415.91 2296.29 29.86 2012-08-19 23:46:29.000 232 33386.60 415.90 2296.30 29.86 2012-08-19 23:46:30.000 232 33386.65 415.92 2296.41 29.86 2012-08-19 23:46:31.000 232 33386.68 415.95 2296.37 29.86 2012-08-19 23:46:32.000 232 33386.61 415.96 2296.41 29.86 2012-08-19 23:46:33.000 232 33386.65 415.93 2296.36 29.86 2012-08-19 23:46:34.000 232 33386.61 415.95 2296.40 29.86 2012-08-19 23:46:35.000 232 33386.65 415.98 2296.32 29.86 2012-08-19 23:46:36.000 232 33386.67 415.98 2296.27 29.86 2012-08-19 23:46:37.000 232 33386.62 415.98 2296.24 29.86 2012-08-19 23:46:38.000 232 33386.60 415.98 2296.23 29.86 2012-08-19 23:46:39.000 232 33386.54 415.99 2296.28 29.86 2012-08-19 23:46:40.000 232 33386.73 416.02 2296.35 29.86 2012-08-19 23:46:41.000 232 33386.67 415.99 2296.35 29.86 2012-08-19 23:46:42.000 232 33386.61 416.03 2296.39 29.86 2012-08-19 23:46:42.000 232 33386.59 416.01 2296.32 29.86 2012-08-19 23:46:44.000 232 33386.69 415.98 2296.34 29.86 2012-08-19 23:46:45.000 232 33386.63 415.99 2296.36 29.86 2012-08-19 23:46:46.000 232 33386.78 416.05 2296.39 29.86 2012-08-19 23:46:47.000 232 33386.72 416.01 2296.38 29.86 2012-08-19 23:46:48.000 232 33386.67 416.00 2296.38 29.86 2012-08-19 23:46:49.000 232 33386.74 416.03 2296.33 29.86 2012-08-19 23:46:50.000 232 33386.73 416.02 2296.36 29.86 2012-08-19 23:46:51.000 232 33386.88 416.06 2296.35 29.86 2012-08-19 23:46:52.000 232 33386.83 416.07 2296.39 29.86 2012-08-19 23:46:53.000 232 33386.84 416.07 2296.32 29.86 2012-08-19 23:46:54.000 232 33386.86 416.03 2296.39 29.86 2012-08-19 23:46:55.000 232 33386.94 416.08 2296.41 29.86 2012-08-19 23:46:55.000 232 33386.85 416.02 2296.41 29.86 2012-08-19 23:46:57.000 232 33386.84 416.06 2296.27 29.86 2012-08-19 23:46:58.000 232 33387.03 416.04 2296.33 29.86 2012-08-19 23:46:59.000 232 33386.95 416.04 2296.29 29.86 2012-08-19 23:47:00.000 232 33387.03 416.08 2296.40 29.86 2012-08-19 23:47:01.000 232 33387.03 416.04 2296.29 29.86 2012-08-19 23:47:02.000 232 33387.03 416.10 2296.43 29.86 2012-08-19 23:47:03.000 232 33386.94 416.06 2296.30 29.86 2012-08-19 23:47:04.000 232 33387.07 416.06 2296.35 29.86 2012-08-19 23:47:05.000 232 33387.05 416.06 2296.32 29.86 2012-08-19 23:47:06.000 232 33387.11 416.07 2296.43 29.86 2012-08-19 23:47:07.000 232 33387.20 416.09 2296.29 29.86 2012-08-19 23:47:08.000 232 33387.11 416.10 2296.34 29.86 2012-08-19 23:47:09.000 232 33387.11 416.08 2296.38 29.86 2012-08-19 23:47:10.000 232 33387.18 416.07 2296.35 29.86 2012-08-19 23:47:11.000 232 33387.21 416.07 2296.35 29.86 2012-08-19 23:47:12.000 232 33387.19 416.09 2296.36 29.86 2012-08-19 23:47:13.000 232 33387.23 416.07 2296.36 29.86 2012-08-19 23:47:14.000 232 33387.29 416.08 2296.40 29.86 2012-08-19 23:47:15.000 232 33387.25 416.12 2296.39 29.86 2012-08-19 23:47:16.000 232 33387.29 416.09 2296.31 29.86 2012-08-19 23:47:17.000 232 33387.23 416.08 2296.32 29.86 2012-08-19 23:47:18.000 232 33387.35 416.11 2296.36 29.86 2012-08-19 23:47:19.000 232 33387.29 416.14 2296.32 29.86 2012-08-19 23:47:20.000 232 33387.30 416.09 2296.41 29.86 2012-08-19 23:47:21.000 232 33387.34 416.10 2296.35 29.86 2012-08-19 23:47:22.000 232 33387.41 416.09 2296.37 29.86 2012-08-19 23:47:23.000 232 33387.32 416.07 2296.36 29.86 2012-08-19 23:47:24.000 232 33387.42 416.09 2296.35 29.86 2012-08-19 23:47:25.000 232 33387.40 416.12 2296.26 29.86 2012-08-19 23:47:26.000 232 33387.36 416.14 2296.26 29.86 2012-08-19 23:47:27.000 232 33387.38 416.15 2296.28 29.86 2012-08-19 23:47:28.000 232 33387.39 416.08 2296.28 29.86 2012-08-19 23:47:29.000 232 33387.32 416.11 2296.24 29.86 2012-08-19 23:47:30.000 232 33387.41 416.14 2296.32 29.86 2012-08-19 23:47:31.000 232 33387.40 416.14 2296.37 29.86 2012-08-19 23:47:32.000 232 33387.39 416.09 2296.32 29.86 2012-08-19 23:47:33.000 232 33387.41 416.11 2296.29 29.86 2012-08-19 23:47:34.000 232 33387.51 416.12 2296.30 29.86 2012-08-19 23:47:35.000 232 33387.51 416.10 2296.25 29.86 2012-08-19 23:47:36.000 232 33387.44 416.08 2296.25 29.86 2012-08-19 23:47:36.000 232 33387.49 416.14 2296.30 29.86 2012-08-19 23:47:38.000 232 33387.51 416.12 2296.23 29.86 2012-08-19 23:47:39.000 232 33387.47 416.13 2296.24 29.86 2012-08-19 23:47:40.000 232 33387.56 416.12 2296.39 29.86 2012-08-19 23:47:41.000 232 33387.62 416.14 2296.32 29.86 2012-08-19 23:47:42.000 232 33387.56 416.15 2296.32 29.86 2012-08-19 23:47:43.000 232 33387.54 416.14 2296.31 29.86 2012-08-19 23:47:44.000 232 33387.55 416.14 2296.25 29.86 2012-08-19 23:47:45.000 232 33387.67 416.13 2296.27 29.86 2012-08-19 23:47:46.000 232 33387.59 416.17 2296.28 29.86 2012-08-19 23:47:47.000 232 33387.55 416.18 2296.27 29.86 2012-08-19 23:47:48.000 232 33387.62 416.14 2296.25 29.86 2012-08-19 23:47:49.000 232 33387.62 416.17 2296.26 29.86 2012-08-19 23:47:49.000 232 33387.62 416.15 2296.29 29.86 2012-08-19 23:47:51.000 232 33387.59 416.09 2296.29 29.86 2012-08-19 23:47:52.000 232 33387.63 416.15 2296.26 29.86 2012-08-19 23:47:53.000 232 33387.66 416.16 2296.32 29.86 2012-08-19 23:47:54.000 232 33387.59 416.18 2296.30 29.86 2012-08-19 23:47:55.000 232 33387.65 416.12 2296.30 29.86 2012-08-19 23:47:56.000 232 33387.68 416.16 2296.25 29.86 2012-08-19 23:47:57.000 232 33387.67 416.17 2296.25 29.86 2012-08-19 23:47:58.000 232 33387.63 416.18 2296.29 29.86 2012-08-19 23:47:59.000 232 33387.66 416.19 2296.24 29.86 2012-08-19 23:48:00.000 232 33387.76 416.20 2296.20 29.86 2012-08-19 23:48:01.000 232 33387.69 416.15 2296.30 29.86 2012-08-19 23:48:02.000 232 33387.72 416.14 2296.31 29.86 2012-08-19 23:48:03.000 232 33387.82 416.19 2296.33 29.86 2012-08-19 23:48:04.000 232 33387.67 416.15 2296.26 29.86 2012-08-19 23:48:05.000 232 33387.80 416.16 2296.26 29.86 2012-08-19 23:48:06.000 232 33387.72 416.15 2296.19 29.86 2012-08-19 23:48:07.000 232 33387.85 416.15 2296.32 29.86 2012-08-19 23:48:08.000 232 33387.89 416.15 2296.30 29.86 2012-08-19 23:48:09.000 232 33387.78 416.18 2296.31 29.86 2012-08-19 23:48:10.000 232 33387.89 416.22 2296.33 29.86 2012-08-19 23:48:11.000 232 33387.79 416.16 2296.35 29.86 2012-08-19 23:48:12.000 232 33387.82 416.15 2296.28 29.86 2012-08-19 23:48:13.000 232 33387.91 416.14 2296.29 29.86 2012-08-19 23:48:14.000 232 33387.81 416.20 2296.30 29.86 2012-08-19 23:48:15.000 232 33387.94 416.12 2296.30 29.86 2012-08-19 23:48:16.000 232 33388.01 416.10 2296.32 29.86 2012-08-19 23:48:17.000 232 33387.93 416.12 2296.29 29.86 2012-08-19 23:48:18.000 232 33387.88 416.15 2296.24 29.86 2012-08-19 23:48:19.000 232 33387.93 416.12 2296.29 29.86 2012-08-19 23:48:20.000 232 33387.90 416.13 2296.20 29.86 2012-08-19 23:48:21.000 232 33387.99 416.11 2296.33 29.86 2012-08-19 23:48:22.000 232 33388.01 416.15 2296.24 29.86 2012-08-19 23:48:23.000 232 33387.82 416.13 2296.25 29.86 2012-08-19 23:48:24.000 232 33387.97 416.11 2296.22 29.86 2012-08-19 23:48:25.000 232 33388.00 416.14 2296.29 29.86 2012-08-19 23:48:26.000 232 33387.90 416.09 2296.25 29.86 2012-08-19 23:48:27.000 232 33387.98 416.15 2296.29 29.86 2012-08-19 23:48:28.000 232 33388.04 416.11 2296.33 29.86 2012-08-19 23:48:29.000 232 33387.91 416.11 2296.31 29.86 2012-08-19 23:48:30.000 232 33387.98 416.08 2296.28 29.86 2012-08-19 23:48:30.000 232 33388.00 416.11 2296.26 29.86 2012-08-19 23:48:32.000 232 33387.99 416.10 2296.25 29.86 2012-08-19 23:48:33.000 232 33387.94 416.12 2296.27 29.86 2012-08-19 23:48:34.000 232 33388.01 416.07 2296.22 29.86 2012-08-19 23:48:35.000 232 33388.01 416.09 2296.20 29.86 2012-08-19 23:48:36.000 232 33387.99 416.12 2296.30 29.86 2012-08-19 23:48:37.000 232 33387.99 416.09 2296.19 29.86 2012-08-19 23:48:38.000 232 33388.00 416.05 2296.22 29.86 2012-08-19 23:48:39.000 232 33387.91 416.08 2296.32 29.86 2012-08-19 23:48:40.000 232 33387.97 416.10 2296.31 29.86 2012-08-19 23:48:41.000 232 33387.88 416.12 2296.39 29.86 2012-08-19 23:48:42.000 232 33387.93 416.09 2296.16 29.86 2012-08-19 23:48:43.000 232 33388.00 416.07 2296.31 29.86 2012-08-19 23:48:43.000 232 33387.91 416.07 2296.23 29.86 2012-08-19 23:48:45.000 232 33388.00 416.14 2296.32 29.86 2012-08-19 23:48:46.000 232 33387.93 416.13 2296.20 29.86 2012-08-19 23:48:47.000 232 33387.92 416.12 2296.24 29.86 2012-08-19 23:48:48.000 232 33387.99 416.12 2296.35 29.86 2012-08-19 23:48:49.000 232 33387.91 416.15 2296.29 29.86 2012-08-19 23:48:50.000 232 33388.04 416.13 2296.29 29.86 2012-08-19 23:48:51.000 232 33387.89 416.12 2296.33 29.86 2012-08-19 23:48:52.000 232 33387.91 416.12 2296.28 29.86 2012-08-19 23:48:53.000 232 33387.89 416.10 2296.32 29.86 2012-08-19 23:48:54.000 232 33387.92 416.14 2296.31 29.86 2012-08-19 23:48:55.000 232 33387.94 416.15 2296.30 29.86 2012-08-19 23:48:56.000 232 33387.94 416.11 2296.26 29.86 2012-08-19 23:48:57.000 232 33387.95 416.13 2296.28 29.86 2012-08-19 23:48:58.000 232 33387.88 416.09 2296.28 29.86 2012-08-19 23:48:59.000 232 33387.93 416.11 2296.26 29.86 2012-08-19 23:49:00.000 232 33387.99 416.12 2296.28 29.86 2012-08-19 23:49:01.000 232 33388.01 416.10 2296.28 29.86 2012-08-19 23:49:02.000 232 33388.03 416.14 2296.20 29.86 2012-08-19 23:49:03.000 232 33388.02 416.14 2296.25 29.86 2012-08-19 23:49:04.000 232 33387.93 416.13 2296.30 29.86 2012-08-19 23:49:05.000 232 33387.96 416.08 2296.35 29.86 2012-08-19 23:49:06.000 232 33388.08 416.15 2296.30 29.86 2012-08-19 23:49:07.000 232 33388.00 416.13 2296.38 29.86 2012-08-19 23:49:08.000 232 33388.03 416.12 2296.32 29.86 2012-08-19 23:49:09.000 232 33388.01 416.14 2296.33 29.86 2012-08-19 23:49:10.000 232 33388.02 416.11 2296.35 29.86 2012-08-19 23:49:11.000 232 33388.00 416.10 2296.29 29.86 2012-08-19 23:49:12.000 232 33388.01 416.08 2296.31 29.86 2012-08-19 23:49:13.000 232 33388.04 416.12 2296.29 29.86 2012-08-19 23:49:14.000 232 33388.04 416.12 2296.24 29.86 2012-08-19 23:49:15.000 232 33388.07 416.13 2296.24 29.86 2012-08-19 23:49:16.000 232 33388.10 416.08 2296.28 29.86 2012-08-19 23:49:17.000 232 33388.10 416.08 2296.23 29.86 2012-08-19 23:49:18.000 232 33388.18 416.14 2296.27 29.86 2012-08-19 23:49:19.000 232 33388.24 416.12 2296.30 29.86 2012-08-19 23:49:20.000 232 33388.20 416.09 2296.23 29.86 2012-08-19 23:49:21.000 232 33388.27 416.14 2296.32 29.86 2012-08-19 23:49:22.000 232 33388.21 416.10 2296.28 29.86 2012-08-19 23:49:23.000 232 33388.23 416.12 2296.32 29.86 2012-08-19 23:49:24.000 232 33388.27 416.12 2296.36 29.86 2012-08-19 23:49:24.000 232 33388.28 416.10 2296.24 29.86 2012-08-19 23:49:26.000 232 33388.28 416.12 2296.17 29.86 2012-08-19 23:49:27.000 232 33388.25 416.08 2296.28 29.86 2012-08-19 23:49:28.000 232 33388.32 416.12 2296.26 29.86 2012-08-19 23:49:29.000 232 33388.19 416.08 2296.18 29.86 2012-08-19 23:49:30.000 232 33388.27 416.11 2296.24 29.86 2012-08-19 23:49:31.000 232 33388.31 416.09 2296.25 29.86 2012-08-19 23:49:32.000 232 33388.18 416.08 2296.29 29.86 2012-08-19 23:49:33.000 232 33388.31 416.08 2296.24 29.86 2012-08-19 23:49:34.000 232 33388.27 416.07 2296.29 29.86 2012-08-19 23:49:35.000 232 33388.28 416.04 2296.31 29.86 2012-08-19 23:49:36.000 232 33388.28 416.06 2296.32 29.86 2012-08-19 23:49:37.000 232 33388.27 416.06 2296.28 29.86 2012-08-19 23:49:37.000 232 33388.36 416.02 2296.26 29.86 2012-08-19 23:49:39.000 232 33388.33 416.00 2296.30 29.86 2012-08-19 23:49:40.000 232 33388.35 416.03 2296.22 29.86 2012-08-19 23:49:41.000 232 33388.32 416.03 2296.24 29.86 2012-08-19 23:49:42.000 232 33388.38 415.99 2296.24 29.86 2012-08-19 23:49:43.000 232 33388.42 415.98 2296.23 29.86 2012-08-19 23:49:44.000 232 33388.37 415.98 2296.24 29.86 2012-08-19 23:49:45.000 232 33388.37 416.02 2296.23 29.86 2012-08-19 23:49:46.000 232 33388.47 415.98 2296.17 29.86 2012-08-19 23:49:47.000 232 33388.42 415.99 2296.09 29.86 2012-08-19 23:49:48.000 232 33388.49 415.99 2296.18 29.86 2012-08-19 23:49:49.000 232 33388.49 416.02 2296.20 29.86 2012-08-19 23:49:50.000 232 33388.34 416.00 2296.17 29.86 2012-08-19 23:49:51.000 232 33388.31 415.98 2296.22 29.86 2012-08-19 23:49:52.000 232 33388.41 415.97 2296.18 29.86 2012-08-19 23:49:53.000 232 33388.37 415.96 2296.21 29.86 2012-08-19 23:49:54.000 232 33388.37 415.95 2296.17 29.86 2012-08-19 23:49:55.000 232 33388.42 415.97 2296.15 29.86 2012-08-19 23:49:56.000 232 33388.47 415.93 2296.16 29.86 2012-08-19 23:49:57.000 232 33388.56 416.00 2296.18 29.86 2012-08-19 23:49:58.000 232 33388.44 415.98 2296.23 29.86 2012-08-19 23:49:59.000 232 33388.52 415.94 2296.26 29.86 2012-08-19 23:50:00.000 232 33388.47 415.96 2296.21 29.86 2012-08-19 23:50:01.000 232 33388.55 415.94 2296.29 29.86 2012-08-19 23:50:02.000 232 33388.53 415.93 2296.12 29.86 2012-08-19 23:50:03.000 232 33388.40 415.96 2296.18 29.86 2012-08-19 23:50:04.000 232 33388.54 415.91 2296.16 29.86 2012-08-19 23:50:05.000 232 33388.52 415.87 2296.13 29.86 2012-08-19 23:50:06.000 232 33388.66 415.91 2296.16 29.86 2012-08-19 23:50:07.000 232 33388.56 415.91 2296.18 29.86 2012-08-19 23:50:08.000 232 33388.54 415.93 2296.19 29.86 2012-08-19 23:50:09.000 232 33388.62 415.91 2296.10 29.86 2012-08-19 23:50:10.000 232 33388.64 415.91 2296.10 29.86 2012-08-19 23:50:11.000 232 33388.62 415.90 2296.14 29.86 2012-08-19 23:50:12.000 232 33388.67 415.94 2296.20 29.86 2012-08-19 23:50:13.000 232 33388.65 415.93 2296.13 29.86 2012-08-19 23:50:14.000 232 33388.68 415.88 2296.15 29.86 2012-08-19 23:50:15.000 232 33388.68 415.87 2296.19 29.86 2012-08-19 23:50:16.000 232 33388.67 415.89 2296.09 29.86 2012-08-19 23:50:17.000 232 33388.74 415.88 2296.11 29.86 2012-08-19 23:50:18.000 232 33388.74 415.91 2296.16 29.86 2012-08-19 23:50:18.000 232 33388.75 415.87 2296.14 29.86 2012-08-19 23:50:20.000 232 33388.85 415.89 2296.11 29.86 2012-08-19 23:50:21.000 232 33388.75 415.85 2296.17 29.86 2012-08-19 23:50:22.000 232 33388.74 415.88 2296.14 29.86 2012-08-19 23:50:23.000 232 33388.81 415.86 2296.12 29.86 2012-08-19 23:50:24.000 232 33388.88 415.85 2296.08 29.86 2012-08-19 23:50:25.000 232 33388.88 415.91 2296.07 29.86 2012-08-19 23:50:26.000 232 33388.89 415.86 2296.14 29.86 2012-08-19 23:50:27.000 232 33388.89 415.81 2296.07 29.86 2012-08-19 23:50:28.000 232 33388.97 415.83 2296.10 29.86 2012-08-19 23:50:29.000 232 33389.00 415.82 2296.07 29.86 2012-08-19 23:50:30.000 232 33388.98 415.81 2296.13 29.86 2012-08-19 23:50:31.000 232 33388.97 415.85 2296.11 29.86 2012-08-19 23:50:31.000 232 33389.02 415.79 2296.07 29.86 2012-08-19 23:50:33.000 232 33389.08 415.81 2296.17 29.86 2012-08-19 23:50:34.000 232 33389.01 415.84 2296.15 29.86 2012-08-19 23:50:35.000 232 33388.96 415.83 2296.05 29.86 2012-08-19 23:50:36.000 232 33389.12 415.87 2296.08 29.86 2012-08-19 23:50:37.000 232 33389.19 415.80 2296.00 29.86 2012-08-19 23:50:38.000 232 33389.12 415.78 2295.97 29.86 2012-08-19 23:50:39.000 232 33389.14 415.81 2295.97 29.86 2012-08-19 23:50:40.000 232 33389.18 415.79 2296.08 29.86 2012-08-19 23:50:41.000 232 33389.26 415.75 2296.09 29.86 2012-08-19 23:50:42.000 232 33389.33 415.78 2296.02 29.86 2012-08-19 23:50:43.000 232 33389.36 415.78 2296.02 29.86 2012-08-19 23:50:44.000 232 33389.28 415.78 2296.04 29.86 2012-08-19 23:50:45.000 232 33389.41 415.76 2296.06 29.86 2012-08-19 23:50:46.000 232 33389.48 415.76 2295.99 29.86 2012-08-19 23:50:47.000 232 33389.44 415.73 2295.95 29.86 2012-08-19 23:50:48.000 232 33389.50 415.72 2295.97 29.86 2012-08-19 23:50:49.000 232 33389.55 415.67 2296.02 29.86 2012-08-19 23:50:50.000 232 33389.45 415.72 2295.95 29.86 2012-08-19 23:50:51.000 232 33389.60 415.73 2295.93 29.86 2012-08-19 23:50:52.000 232 33389.58 415.76 2295.95 29.86 2012-08-19 23:50:53.000 232 33389.64 415.75 2296.01 29.86 2012-08-19 23:50:54.000 232 33389.74 415.67 2295.93 29.86 2012-08-19 23:50:55.000 232 33389.76 415.64 2295.91 29.86 2012-08-19 23:50:56.000 232 33389.74 415.66 2295.88 29.86 2012-08-19 23:50:57.000 232 33389.80 415.71 2295.95 29.86 2012-08-19 23:50:58.000 232 33389.76 415.68 2295.95 29.86 2012-08-19 23:50:59.000 232 33389.82 415.65 2295.93 29.86 2012-08-19 23:51:00.000 232 33389.88 415.68 2295.96 29.86 2012-08-19 23:51:01.000 232 33389.94 415.64 2295.95 29.86 2012-08-19 23:51:02.000 232 33389.93 415.63 2295.95 29.86 2012-08-19 23:51:03.000 232 33389.99 415.62 2295.96 29.86 2012-08-19 23:51:04.000 232 33390.05 415.60 2295.99 29.86 2012-08-19 23:51:05.000 232 33390.05 415.58 2295.88 29.86 2012-08-19 23:51:06.000 232 33390.04 415.60 2295.86 29.86 2012-08-19 23:51:07.000 232 33390.01 415.58 2295.89 29.86 2012-08-19 23:51:08.000 232 33390.05 415.63 2295.91 29.86 2012-08-19 23:51:09.000 232 33390.15 415.64 2295.86 29.86 2012-08-19 23:51:10.000 232 33390.19 415.58 2295.85 29.86 2012-08-19 23:51:11.000 232 33390.10 415.59 2295.82 29.86 2012-08-19 23:51:12.000 232 33390.12 415.61 2295.90 29.86 2012-08-19 23:51:12.000 232 33390.20 415.60 2295.88 29.86 2012-08-19 23:51:14.000 232 33390.10 415.58 2295.77 29.86 2012-08-19 23:51:15.000 232 33390.21 415.57 2295.90 29.86 2012-08-19 23:51:16.000 232 33390.26 415.58 2295.80 29.86 2012-08-19 23:51:17.000 232 33390.23 415.62 2295.78 29.86 2012-08-19 23:51:18.000 232 33390.27 415.51 2295.80 29.86 2012-08-19 23:51:19.000 232 33390.23 415.56 2295.85 29.85 2012-08-19 23:51:20.000 232 33390.27 415.57 2295.79 29.86 2012-08-19 23:51:21.000 232 33390.34 415.54 2295.73 29.86 2012-08-19 23:51:22.000 232 33390.31 415.56 2295.85 29.86 2012-08-19 23:51:23.000 232 33390.36 415.53 2295.86 29.85 2012-08-19 23:51:24.000 232 33390.40 415.54 2295.80 29.86 2012-08-19 23:51:25.000 232 33390.37 415.55 2295.79 29.86 2012-08-19 23:51:25.000 232 33390.35 415.51 2295.85 29.86 2012-08-19 23:51:27.000 232 33390.39 415.50 2295.83 29.85 2012-08-19 23:51:28.000 232 33390.36 415.55 2295.89 29.85 2012-08-19 23:51:29.000 232 33390.39 415.53 2295.77 29.86 2012-08-19 23:51:30.000 232 33390.50 415.55 2295.85 29.86 2012-08-19 23:51:31.000 232 33390.45 415.50 2295.84 29.86 2012-08-19 23:51:32.000 232 33390.43 415.44 2295.76 29.86 2012-08-19 23:51:33.000 232 33390.56 415.48 2295.83 29.85 2012-08-19 23:51:34.000 232 33390.50 415.50 2295.74 29.86 2012-08-19 23:51:35.000 232 33390.45 415.49 2295.76 29.86 2012-08-19 23:51:36.000 232 33390.57 415.49 2295.77 29.86 2012-08-19 23:51:37.000 232 33390.58 415.47 2295.82 29.85 2012-08-19 23:51:38.000 232 33390.57 415.45 2295.76 29.86 2012-08-19 23:51:39.000 232 33390.51 415.47 2295.85 29.86 2012-08-19 23:51:40.000 232 33390.67 415.42 2295.87 29.85 2012-08-19 23:51:41.000 232 33390.59 415.42 2295.82 29.86 2012-08-19 23:51:42.000 232 33390.59 415.44 2295.88 29.86 2012-08-19 23:51:43.000 232 33390.64 415.39 2295.83 29.86 2012-08-19 23:51:44.000 232 33390.68 415.43 2295.89 29.86 2012-08-19 23:51:45.000 232 33390.75 415.43 2295.78 29.86 2012-08-19 23:51:46.000 232 33390.71 415.43 2295.73 29.85 2012-08-19 23:51:47.000 232 33390.64 415.43 2295.75 29.85 2012-08-19 23:51:48.000 232 33390.75 415.42 2295.75 29.85 2012-08-19 23:51:49.000 232 33390.67 415.42 2295.70 29.86 2012-08-19 23:51:50.000 232 33390.79 415.39 2295.77 29.86 2012-08-19 23:51:51.000 232 33390.64 415.33 2295.77 29.86 2012-08-19 23:51:52.000 232 33390.79 415.36 2295.79 29.86 2012-08-19 23:51:53.000 232 33390.73 415.36 2295.78 29.86 2012-08-19 23:51:54.000 232 33390.80 415.36 2295.79 29.86 2012-08-19 23:51:55.000 232 33390.80 415.39 2295.74 29.86 2012-08-19 23:51:56.000 232 33390.70 415.35 2295.73 29.86 2012-08-19 23:51:57.000 232 33390.81 415.35 2295.80 29.86 2012-08-19 23:51:58.000 232 33390.76 415.31 2295.75 29.86 2012-08-19 23:51:59.000 232 33390.81 415.33 2295.80 29.86 2012-08-19 23:52:00.000 232 33390.73 415.36 2295.76 29.86 2012-08-19 23:52:01.000 232 33390.81 415.34 2295.77 29.86 2012-08-19 23:52:02.000 232 33390.76 415.28 2295.77 29.86 2012-08-19 23:52:03.000 232 33390.87 415.32 2295.79 29.86 2012-08-19 23:52:04.000 232 33390.80 415.27 2295.73 29.86 2012-08-19 23:52:05.000 232 33390.82 415.26 2295.77 29.86 2012-08-19 23:52:06.000 232 33390.85 415.32 2295.73 29.86 2012-08-19 23:52:06.000 232 33390.86 415.33 2295.77 29.85 2012-08-19 23:52:08.000 232 33390.96 415.31 2295.68 29.85 2012-08-19 23:52:09.000 232 33390.97 415.33 2295.76 29.85 2012-08-19 23:52:10.000 232 33390.94 415.34 2295.81 29.85 2012-08-19 23:52:11.000 232 33390.87 415.30 2295.85 29.85 2012-08-19 23:52:12.000 232 33390.92 415.28 2295.83 29.86 2012-08-19 23:52:13.000 232 33390.86 415.24 2295.76 29.86 2012-08-19 23:52:14.000 232 33390.94 415.21 2295.80 29.86 2012-08-19 23:52:15.000 232 33390.87 415.24 2295.76 29.85 2012-08-19 23:52:16.000 232 33390.82 415.22 2295.80 29.86 2012-08-19 23:52:17.000 232 33390.81 415.22 2295.76 29.86 2012-08-19 23:52:18.000 232 33390.88 415.22 2295.71 29.85 2012-08-19 23:52:19.000 232 33390.91 415.22 2295.74 29.85 2012-08-19 23:52:19.000 232 33390.83 415.21 2295.80 29.85 2012-08-19 23:52:21.000 232 33390.86 415.21 2295.76 29.85 2012-08-19 23:52:22.000 232 33390.89 415.20 2295.79 29.85 2012-08-19 23:52:23.000 232 33390.78 415.22 2295.75 29.85 2012-08-19 23:52:24.000 232 33390.83 415.22 2295.82 29.85 2012-08-19 23:52:25.000 232 33390.87 415.23 2295.85 29.85 2012-08-19 23:52:26.000 232 33390.87 415.21 2295.75 29.85 2012-08-19 23:52:27.000 232 33390.97 415.23 2295.86 29.85 2012-08-19 23:52:28.000 232 33390.77 415.21 2295.83 29.85 2012-08-19 23:52:29.000 232 33390.82 415.19 2295.77 29.85 2012-08-19 23:52:30.000 232 33390.75 415.19 2295.80 29.85 2012-08-19 23:52:31.000 232 33390.81 415.17 2295.88 29.85 2012-08-19 23:52:32.000 232 33390.79 415.18 2295.79 29.85 2012-08-19 23:52:33.000 232 33390.88 415.19 2295.90 29.85 2012-08-19 23:52:34.000 232 33390.80 415.12 2295.83 29.85 2012-08-19 23:52:35.000 232 33390.68 415.11 2295.87 29.85 2012-08-19 23:52:36.000 232 33390.91 415.12 2295.88 29.85 2012-08-19 23:52:37.000 232 33390.86 415.11 2295.83 29.85 2012-08-19 23:52:38.000 232 33390.82 415.10 2295.81 29.85 2012-08-19 23:52:39.000 232 33390.91 415.10 2295.80 29.85 2012-08-19 23:52:40.000 232 33390.74 415.12 2295.86 29.85 2012-08-19 23:52:41.000 232 33390.75 415.09 2295.92 29.85 2012-08-19 23:52:42.000 232 33390.85 415.06 2295.86 29.85 2012-08-19 23:52:43.000 232 33390.95 415.08 2295.86 29.85 2012-08-19 23:52:44.000 232 33390.79 415.02 2295.85 29.85 2012-08-19 23:52:45.000 232 33390.95 415.07 2295.83 29.85 2012-08-19 23:52:46.000 232 33390.92 415.03 2295.85 29.85 2012-08-19 23:52:47.000 232 33390.85 415.02 2295.77 29.85 2012-08-19 23:52:48.000 232 33390.91 415.04 2295.85 29.85 2012-08-19 23:52:49.000 232 33390.92 415.05 2295.74 29.85 2012-08-19 23:52:50.000 232 33390.91 415.02 2295.81 29.85 2012-08-19 23:52:51.000 232 33390.94 415.04 2295.86 29.85 2012-08-19 23:52:52.000 232 33391.00 415.00 2295.77 29.85 2012-08-19 23:52:53.000 232 33390.92 414.97 2295.80 29.85 2012-08-19 23:52:54.000 232 33390.93 414.99 2295.82 29.85 2012-08-19 23:52:55.000 232 33391.13 415.05 2295.93 29.85 2012-08-19 23:52:56.000 232 33390.94 414.98 2295.80 29.85 2012-08-19 23:52:57.000 232 33391.14 414.97 2295.95 29.85 2012-08-19 23:52:58.000 232 33391.06 414.95 2295.88 29.85 2012-08-19 23:52:59.000 232 33391.07 414.94 2295.85 29.85 2012-08-19 23:53:00.000 232 33391.16 414.92 2295.91 29.85 2012-08-19 23:53:00.000 232 33391.17 414.97 2295.86 29.85 2012-08-19 23:53:02.000 232 33391.12 414.91 2295.83 29.85 2012-08-19 23:53:03.000 232 33391.19 414.88 2295.85 29.85 2012-08-19 23:53:04.000 232 33391.32 414.85 2295.85 29.85 2012-08-19 23:53:05.000 232 33391.22 414.88 2295.80 29.85 2012-08-19 23:53:06.000 232 33391.28 414.91 2295.82 29.85 2012-08-19 23:53:07.000 232 33391.38 414.87 2295.83 29.85 2012-08-19 23:53:08.000 232 33391.29 414.88 2295.75 29.85 2012-08-19 23:53:09.000 232 33391.36 414.88 2295.86 29.85 2012-08-19 23:53:10.000 232 33391.46 414.86 2295.79 29.85 2012-08-19 23:53:11.000 232 33391.44 414.83 2295.76 29.85 2012-08-19 23:53:12.000 232 33391.47 414.82 2295.72 29.85 2012-08-19 23:53:13.000 232 33391.57 414.76 2295.80 29.85 2012-08-19 23:53:13.000 232 33391.57 414.79 2295.77 29.85 2012-08-19 23:53:15.000 232 33391.60 414.75 2295.72 29.85 2012-08-19 23:53:16.000 232 33391.60 414.73 2295.78 29.85 2012-08-19 23:53:17.000 232 33391.66 414.71 2295.71 29.85 2012-08-19 23:53:18.000 232 33391.66 414.73 2295.70 29.85 2012-08-19 23:53:19.000 232 33391.72 414.72 2295.71 29.85 2012-08-19 23:53:20.000 232 33391.73 414.73 2295.70 29.85 2012-08-19 23:53:21.000 232 33391.70 414.71 2295.61 29.85 2012-08-19 23:53:22.000 232 33391.64 414.66 2295.59 29.86 2012-08-19 23:53:23.000 232 33391.68 414.65 2295.68 29.85 2012-08-19 23:53:24.000 232 33391.70 414.64 2295.64 29.85 2012-08-19 23:53:25.000 232 33391.72 414.62 2295.72 29.85 2012-08-19 23:53:26.000 232 33391.72 414.62 2295.59 29.85 2012-08-19 23:53:27.000 232 33391.72 414.69 2295.65 29.85 2012-08-19 23:53:28.000 232 33391.70 414.59 2295.66 29.85 2012-08-19 23:53:29.000 232 33391.79 414.57 2295.68 29.85 2012-08-19 23:53:30.000 232 33391.87 414.60 2295.70 29.86 2012-08-19 23:53:31.000 232 33391.85 414.58 2295.62 29.86 2012-08-19 23:53:32.000 232 33391.78 414.60 2295.70 29.86 2012-08-19 23:53:33.000 232 33391.87 414.54 2295.65 29.86 2012-08-19 23:53:34.000 232 33392.04 414.61 2295.64 29.86 2012-08-19 23:53:35.000 232 33391.86 414.59 2295.69 29.85 2012-08-19 23:53:36.000 232 33391.96 414.53 2295.56 29.85 2012-08-19 23:53:37.000 232 33392.06 414.52 2295.62 29.85 2012-08-19 23:53:38.000 232 33391.93 414.50 2295.55 29.86 2012-08-19 23:53:39.000 232 33391.80 414.54 2295.65 29.86 2012-08-19 23:53:40.000 232 33391.96 414.50 2295.62 29.85 2012-08-19 23:53:41.000 232 33391.88 414.52 2295.58 29.85 2012-08-19 23:53:42.000 232 33391.79 414.45 2295.59 29.85 2012-08-19 23:53:43.000 232 33391.81 414.52 2295.58 29.85 2012-08-19 23:53:44.000 232 33391.72 414.46 2295.57 29.85 2012-08-19 23:53:45.000 232 33391.86 414.44 2295.61 29.85 2012-08-19 23:53:46.000 232 33391.72 414.47 2295.57 29.85 2012-08-19 23:53:47.000 232 33391.71 414.43 2295.58 29.85 2012-08-19 23:53:48.000 232 33391.73 414.44 2295.63 29.85 2012-08-19 23:53:49.000 232 33391.63 414.45 2295.56 29.85 2012-08-19 23:53:50.000 232 33391.68 414.44 2295.65 29.85 2012-08-19 23:53:51.000 232 33391.60 414.44 2295.61 29.85 2012-08-19 23:53:52.000 232 33391.56 414.44 2295.70 29.85 2012-08-19 23:53:53.000 232 33391.68 414.45 2295.70 29.85 2012-08-19 23:53:54.000 232 33391.55 414.46 2295.61 29.85 2012-08-19 23:53:54.000 232 33391.56 414.46 2295.67 29.85 2012-08-19 23:53:56.000 232 33391.55 414.44 2295.61 29.85 2012-08-19 23:53:57.000 232 33391.56 414.46 2295.61 29.85 2012-08-19 23:53:58.000 232 33391.62 414.48 2295.70 29.85 2012-08-19 23:53:59.000 232 33391.44 414.50 2295.67 29.85 2012-08-19 23:54:00.000 232 33391.62 414.47 2295.72 29.85 2012-08-19 23:54:01.000 232 33391.55 414.43 2295.75 29.85 2012-08-19 23:54:02.000 232 33391.62 414.45 2295.62 29.85 2012-08-19 23:54:03.000 232 33391.53 414.49 2295.77 29.85 2012-08-19 23:54:04.000 232 33391.58 414.48 2295.68 29.85 2012-08-19 23:54:05.000 232 33391.44 414.48 2295.74 29.85 2012-08-19 23:54:06.000 232 33391.57 414.51 2295.76 29.85 2012-08-19 23:54:07.000 232 33391.56 414.49 2295.75 29.85 2012-08-19 23:54:07.000 232 33391.44 414.48 2295.78 29.85 2012-08-19 23:54:09.000 232 33391.47 414.42 2295.77 29.85 2012-08-19 23:54:10.000 232 33391.53 414.50 2295.79 29.85 2012-08-19 23:54:11.000 232 33391.42 414.48 2295.73 29.85 2012-08-19 23:54:12.000 232 33391.50 414.48 2295.79 29.85 2012-08-19 23:54:13.000 232 33391.54 414.44 2295.84 29.85 2012-08-19 23:54:14.000 232 33391.53 414.43 2295.73 29.85 2012-08-19 23:54:15.000 232 33391.63 414.49 2295.79 29.85 2012-08-19 23:54:16.000 232 33391.58 414.45 2295.84 29.85 2012-08-19 23:54:17.000 232 33391.69 414.44 2295.83 29.85 2012-08-19 23:54:18.000 232 33391.59 414.39 2295.87 29.85 2012-08-19 23:54:19.000 232 33391.74 414.45 2295.89 29.85 2012-08-19 23:54:20.000 232 33391.68 414.42 2295.76 29.85 2012-08-19 23:54:21.000 232 33391.80 414.40 2295.83 29.85 2012-08-19 23:54:22.000 232 33391.75 414.39 2295.82 29.85 2012-08-19 23:54:23.000 232 33391.85 414.42 2295.77 29.85 2012-08-19 23:54:24.000 232 33391.86 414.41 2295.80 29.85 2012-08-19 23:54:25.000 232 33391.91 414.38 2295.84 29.85 2012-08-19 23:54:26.000 232 33391.99 414.36 2295.83 29.85 2012-08-19 23:54:27.000 232 33391.93 414.36 2295.82 29.85 2012-08-19 23:54:28.000 232 33392.00 414.37 2295.78 29.85 2012-08-19 23:54:29.000 232 33391.99 414.30 2295.70 29.85 2012-08-19 23:54:30.000 232 33392.02 414.28 2295.80 29.85 2012-08-19 23:54:31.000 232 33392.01 414.30 2295.72 29.85 2012-08-19 23:54:32.000 232 33392.05 414.29 2295.73 29.85 2012-08-19 23:54:33.000 232 33392.12 414.27 2295.72 29.85 2012-08-19 23:54:34.000 232 33392.24 414.27 2295.71 29.85 2012-08-19 23:54:35.000 232 33392.10 414.26 2295.69 29.85 2012-08-19 23:54:36.000 232 33392.13 414.22 2295.71 29.85 2012-08-19 23:54:37.000 232 33392.25 414.20 2295.76 29.85 2012-08-19 23:54:38.000 232 33392.28 414.18 2295.68 29.85 2012-08-19 23:54:39.000 232 33392.31 414.19 2295.72 29.85 2012-08-19 23:54:40.000 232 33392.25 414.16 2295.61 29.85 2012-08-19 23:54:41.000 232 33392.29 414.15 2295.70 29.85 2012-08-19 23:54:42.000 232 33392.35 414.12 2295.75 29.85 2012-08-19 23:54:43.000 232 33392.44 414.10 2295.68 29.85 2012-08-19 23:54:44.000 232 33392.46 414.07 2295.59 29.85 2012-08-19 23:54:45.000 232 33392.54 414.10 2295.73 29.85 2012-08-19 23:54:46.000 232 33392.49 414.07 2295.69 29.85 2012-08-19 23:54:47.000 232 33392.57 414.03 2295.67 29.85 2012-08-19 23:54:48.000 232 33392.53 414.01 2295.67 29.85 2012-08-19 23:54:48.000 232 33392.64 414.04 2295.56 29.85 2012-08-19 23:54:50.000 232 33392.66 413.98 2295.59 29.85 2012-08-19 23:54:51.000 232 33392.75 414.00 2295.55 29.85 2012-08-19 23:54:52.000 232 33392.73 413.99 2295.62 29.85 2012-08-19 23:54:53.000 232 33392.72 413.95 2295.55 29.85 2012-08-19 23:54:54.000 232 33392.70 413.97 2295.59 29.85 2012-08-19 23:54:55.000 232 33392.69 413.99 2295.55 29.85 2012-08-19 23:54:56.000 232 33392.75 413.88 2295.46 29.85 2012-08-19 23:54:57.000 232 33392.83 413.93 2295.43 29.85 2012-08-19 23:54:58.000 232 33392.71 413.87 2295.58 29.85 2012-08-19 23:54:59.000 232 33392.78 413.87 2295.57 29.85 2012-08-19 23:55:00.000 232 33392.81 413.89 2295.57 29.85 2012-08-19 23:55:01.000 232 33392.82 413.80 2295.55 29.85 2012-08-19 23:55:01.000 232 33392.82 413.79 2295.49 29.85 2012-08-19 23:55:03.000 232 33392.97 413.79 2295.47 29.85 2012-08-19 23:55:04.000 232 33392.83 413.80 2295.44 29.85 2012-08-19 23:55:05.000 232 33392.84 413.77 2295.43 29.85 2012-08-19 23:55:06.000 232 33392.86 413.77 2295.46 29.85 2012-08-19 23:55:07.000 232 33392.98 413.77 2295.43 29.85 2012-08-19 23:55:08.000 232 33392.96 413.74 2295.44 29.85 2012-08-19 23:55:09.000 232 33393.03 413.76 2295.51 29.85 2012-08-19 23:55:10.000 232 33392.90 413.71 2295.53 29.85 2012-08-19 23:55:11.000 232 33392.97 413.70 2295.46 29.85 2012-08-19 23:55:12.000 232 33393.07 413.65 2295.43 29.85 2012-08-19 23:55:13.000 232 33393.04 413.68 2295.38 29.85 2012-08-19 23:55:14.000 232 33393.05 413.65 2295.44 29.85 2012-08-19 23:55:15.000 232 33392.96 413.65 2295.39 29.85 2012-08-19 23:55:16.000 232 33392.99 413.54 2295.45 29.85 2012-08-19 23:55:17.000 232 33393.11 413.58 2295.43 29.85 2012-08-19 23:55:18.000 232 33393.11 413.57 2295.45 29.85 2012-08-19 23:55:19.000 232 33393.16 413.59 2295.37 29.85 2012-08-19 23:55:20.000 232 33393.14 413.59 2295.39 29.85 2012-08-19 23:55:21.000 232 33393.08 413.58 2295.34 29.85 2012-08-19 23:55:22.000 232 33393.12 413.58 2295.38 29.85 2012-08-19 23:55:23.000 232 33393.16 413.56 2295.38 29.85 2012-08-19 23:55:24.000 232 33393.15 413.55 2295.42 29.85 2012-08-19 23:55:25.000 232 33393.17 413.56 2295.36 29.85 2012-08-19 23:55:26.000 232 33393.26 413.54 2295.35 29.85 2012-08-19 23:55:27.000 232 33393.21 413.55 2295.33 29.85 2012-08-19 23:55:28.000 232 33393.12 413.61 2295.41 29.85 2012-08-19 23:55:29.000 232 33393.42 413.55 2295.34 29.85 2012-08-19 23:55:30.000 232 33393.28 413.50 2295.32 29.85 2012-08-19 23:55:31.000 232 33393.32 413.54 2295.36 29.85 2012-08-19 23:55:32.000 232 33393.37 413.54 2295.41 29.85 2012-08-19 23:55:33.000 232 33393.27 413.54 2295.41 29.85 2012-08-19 23:55:34.000 232 33393.28 413.53 2295.38 29.85 2012-08-19 23:55:35.000 232 33393.31 413.54 2295.36 29.85 2012-08-19 23:55:36.000 232 33393.25 413.53 2295.32 29.85 2012-08-19 23:55:37.000 232 33393.42 413.54 2295.42 29.85 2012-08-19 23:55:38.000 232 33393.44 413.54 2295.37 29.85 2012-08-19 23:55:39.000 232 33393.39 413.53 2295.34 29.85 2012-08-19 23:55:40.000 232 33393.33 413.53 2295.28 29.85 2012-08-19 23:55:41.000 232 33393.39 413.54 2295.38 29.85 2012-08-19 23:55:42.000 232 33393.36 413.53 2295.42 29.85 2012-08-19 23:55:42.000 232 33393.43 413.50 2295.37 29.85 2012-08-19 23:55:44.000 232 33393.40 413.53 2295.33 29.85 2012-08-19 23:55:45.000 232 33393.49 413.50 2295.42 29.85 2012-08-19 23:55:46.000 232 33393.33 413.50 2295.34 29.85 2012-08-19 23:55:47.000 232 33393.36 413.44 2295.34 29.85 2012-08-19 23:55:48.000 232 33393.47 413.50 2295.33 29.85 2012-08-19 23:55:49.000 232 33393.47 413.49 2295.37 29.85 2012-08-19 23:55:50.000 232 33393.48 413.50 2295.36 29.85 2012-08-19 23:55:51.000 232 33393.51 413.50 2295.32 29.85 2012-08-19 23:55:52.000 232 33393.42 413.50 2295.42 29.85 2012-08-19 23:55:53.000 232 33393.62 413.45 2295.29 29.85 2012-08-19 23:55:54.000 232 33393.57 413.46 2295.38 29.85 2012-08-19 23:55:55.000 232 33393.58 413.50 2295.34 29.85 2012-08-19 23:55:55.000 232 33393.67 413.54 2295.36 29.85 2012-08-19 23:55:57.000 232 33393.70 413.48 2295.32 29.85 2012-08-19 23:55:58.000 232 33393.74 413.50 2295.44 29.85 2012-08-19 23:55:59.000 232 33393.67 413.48 2295.43 29.85 2012-08-19 23:56:00.000 232 33393.69 413.46 2295.37 29.85 2012-08-19 23:56:01.000 232 33393.74 413.46 2295.34 29.85 2012-08-19 23:56:02.000 232 33393.80 413.48 2295.37 29.85 2012-08-19 23:56:03.000 232 33393.82 413.48 2295.39 29.85 2012-08-19 23:56:04.000 232 33393.84 413.48 2295.34 29.85 2012-08-19 23:56:05.000 232 33393.97 413.47 2295.37 29.85 2012-08-19 23:56:06.000 232 33393.93 413.47 2295.39 29.85 2012-08-19 23:56:07.000 232 33394.00 413.44 2295.26 29.85 2012-08-19 23:56:08.000 232 33394.06 413.42 2295.32 29.85 2012-08-19 23:56:09.000 232 33393.94 413.43 2295.39 29.85 2012-08-19 23:56:10.000 232 33394.07 413.41 2295.42 29.85 2012-08-19 23:56:11.000 232 33394.07 413.39 2295.28 29.85 2012-08-19 23:56:12.000 232 33394.11 413.34 2295.29 29.85 2012-08-19 23:56:13.000 232 33394.20 413.37 2295.33 29.85 2012-08-19 23:56:14.000 232 33394.24 413.37 2295.37 29.85 2012-08-19 23:56:15.000 232 33394.23 413.40 2295.24 29.85 2012-08-19 23:56:16.000 232 33394.18 413.36 2295.28 29.85 2012-08-19 23:56:17.000 232 33394.35 413.33 2295.25 29.85 2012-08-19 23:56:18.000 232 33394.36 413.33 2295.21 29.85 2012-08-19 23:56:19.000 232 33394.34 413.33 2295.23 29.85 2012-08-19 23:56:20.000 232 33394.45 413.26 2295.35 29.85 2012-08-19 23:56:21.000 232 33394.35 413.32 2295.27 29.85 2012-08-19 23:56:22.000 232 33394.53 413.30 2295.25 29.85 2012-08-19 23:56:23.000 232 33394.51 413.32 2295.27 29.85 2012-08-19 23:56:24.000 232 33394.54 413.28 2295.26 29.85 2012-08-19 23:56:25.000 232 33394.59 413.33 2295.24 29.85 2012-08-19 23:56:26.000 232 33394.54 413.28 2295.24 29.85 2012-08-19 23:56:27.000 232 33394.65 413.29 2295.24 29.85 2012-08-19 23:56:28.000 232 33394.67 413.28 2295.22 29.85 2012-08-19 23:56:29.000 232 33394.66 413.29 2295.27 29.85 2012-08-19 23:56:30.000 232 33394.57 413.27 2295.20 29.85 2012-08-19 23:56:31.000 232 33394.73 413.26 2295.17 29.85 2012-08-19 23:56:32.000 232 33394.68 413.23 2295.22 29.85 2012-08-19 23:56:33.000 232 33394.78 413.25 2295.21 29.85 2012-08-19 23:56:34.000 232 33394.72 413.24 2295.23 29.85 2012-08-19 23:56:35.000 232 33394.78 413.26 2295.24 29.85 2012-08-19 23:56:36.000 232 33394.81 413.21 2295.27 29.85 2012-08-19 23:56:36.000 232 33394.89 413.24 2295.28 29.85 2012-08-19 23:56:38.000 232 33394.92 413.20 2295.24 29.85 2012-08-19 23:56:39.000 232 33394.90 413.22 2295.28 29.85 2012-08-19 23:56:40.000 232 33394.91 413.25 2295.28 29.85 2012-08-19 23:56:41.000 232 33394.91 413.24 2295.28 29.85 2012-08-19 23:56:42.000 232 33394.92 413.22 2295.31 29.85 2012-08-19 23:56:43.000 232 33394.92 413.26 2295.23 29.85 2012-08-19 23:56:44.000 232 33394.92 413.25 2295.24 29.85 2012-08-19 23:56:45.000 232 33395.02 413.27 2295.29 29.85 2012-08-19 23:56:46.000 232 33394.93 413.27 2295.16 29.85 2012-08-19 23:56:47.000 232 33395.04 413.22 2295.24 29.85 2012-08-19 23:56:48.000 232 33394.95 413.23 2295.24 29.85 2012-08-19 23:56:49.000 232 33395.05 413.19 2295.20 29.85 2012-08-19 23:56:49.000 232 33395.01 413.20 2295.26 29.85 2012-08-19 23:56:51.000 232 33395.05 413.23 2295.23 29.85 2012-08-19 23:56:52.000 232 33395.01 413.25 2295.27 29.85 2012-08-19 23:56:53.000 232 33395.14 413.19 2295.24 29.85 2012-08-19 23:56:54.000 232 33395.05 413.17 2295.28 29.85 2012-08-19 23:56:55.000 232 33395.13 413.23 2295.23 29.85 2012-08-19 23:56:56.000 232 33395.13 413.24 2295.24 29.85 2012-08-19 23:56:57.000 232 33395.21 413.24 2295.23 29.85 2012-08-19 23:56:58.000 232 33395.10 413.27 2295.24 29.85 2012-08-19 23:56:59.000 232 33395.18 413.22 2295.33 29.85 2012-08-19 23:57:00.000 232 33395.15 413.23 2295.27 29.85 2012-08-19 23:57:01.000 232 33395.15 413.26 2295.14 29.85 2012-08-19 23:57:02.000 232 33395.21 413.24 2295.28 29.85 2012-08-19 23:57:03.000 232 33395.22 413.21 2295.23 29.85 2012-08-19 23:57:04.000 232 33395.33 413.25 2295.24 29.85 2012-08-19 23:57:05.000 232 33395.27 413.24 2295.23 29.85 2012-08-19 23:57:06.000 232 33395.35 413.23 2295.24 29.85 2012-08-19 23:57:07.000 232 33395.36 413.27 2295.20 29.85 2012-08-19 23:57:08.000 232 33395.35 413.24 2295.21 29.85 2012-08-19 23:57:09.000 232 33395.41 413.18 2295.24 29.85 2012-08-19 23:57:10.000 232 33395.45 413.25 2295.23 29.85 2012-08-19 23:57:11.000 232 33395.51 413.27 2295.29 29.85 2012-08-19 23:57:12.000 232 33395.46 413.24 2295.23 29.85 2012-08-19 23:57:13.000 232 33395.47 413.24 2295.28 29.85 2012-08-19 23:57:14.000 232 33395.56 413.21 2295.32 29.85 2012-08-19 23:57:15.000 232 33395.51 413.26 2295.30 29.85 2012-08-19 23:57:16.000 232 33395.58 413.21 2295.21 29.85 2012-08-19 23:57:17.000 232 33395.67 413.19 2295.27 29.85 2012-08-19 23:57:18.000 232 33395.63 413.24 2295.20 29.85 2012-08-19 23:57:19.000 232 33395.73 413.24 2295.26 29.85 2012-08-19 23:57:20.000 232 33395.72 413.27 2295.21 29.85 2012-08-19 23:57:21.000 232 33395.73 413.25 2295.30 29.85 2012-08-19 23:57:22.000 232 33395.64 413.23 2295.21 29.85 2012-08-19 23:57:23.000 232 33395.72 413.25 2295.21 29.85 2012-08-19 23:57:24.000 232 33395.80 413.22 2295.24 29.85 2012-08-19 23:57:25.000 232 33395.80 413.30 2295.28 29.85 2012-08-19 23:57:26.000 232 33395.83 413.25 2295.30 29.85 2012-08-19 23:57:27.000 232 33395.92 413.26 2295.33 29.85 2012-08-19 23:57:28.000 232 33395.84 413.26 2295.25 29.85 2012-08-19 23:57:29.000 232 33395.89 413.30 2295.26 29.85 2012-08-19 23:57:30.000 232 33395.89 413.26 2295.24 29.85 2012-08-19 23:57:30.000 232 33395.99 413.23 2295.32 29.85 2012-08-19 23:57:32.000 232 33396.01 413.25 2295.32 29.85 2012-08-19 23:57:33.000 232 33395.99 413.25 2295.33 29.85 2012-08-19 23:57:34.000 232 33396.00 413.29 2295.36 29.85 2012-08-19 23:57:35.000 232 33396.10 413.20 2295.21 29.85 2012-08-19 23:57:36.000 232 33396.11 413.21 2295.24 29.85 2012-08-19 23:57:37.000 232 33396.20 413.23 2295.32 29.85 2012-08-19 23:57:38.000 232 33396.20 413.21 2295.28 29.85 2012-08-19 23:57:39.000 232 33396.21 413.17 2295.27 29.85 2012-08-19 23:57:40.000 232 33396.26 413.23 2295.27 29.85 2012-08-19 23:57:41.000 232 33396.23 413.19 2295.34 29.85 2012-08-19 23:57:42.000 232 33396.25 413.22 2295.30 29.85 2012-08-19 23:57:43.000 232 33396.25 413.17 2295.20 29.85 2012-08-19 23:57:43.000 232 33396.33 413.13 2295.27 29.85 2012-08-19 23:57:45.000 232 33396.36 413.17 2295.29 29.85 2012-08-19 23:57:46.000 232 33396.32 413.13 2295.24 29.85 2012-08-19 23:57:47.000 232 33396.45 413.13 2295.23 29.85 2012-08-19 23:57:48.000 232 33396.41 413.12 2295.24 29.85 2012-08-19 23:57:49.000 232 33396.49 413.11 2295.28 29.85 2012-08-19 23:57:50.000 232 33396.51 413.11 2295.20 29.85 2012-08-19 23:57:51.000 232 33396.50 413.08 2295.23 29.85 2012-08-19 23:57:52.000 232 33396.52 413.07 2295.24 29.85 2012-08-19 23:57:53.000 232 33396.57 413.04 2295.18 29.85 2012-08-19 23:57:54.000 232 33396.54 413.08 2295.13 29.85 2012-08-19 23:57:55.000 232 33396.63 413.04 2295.27 29.85 2012-08-19 23:57:56.000 232 33396.62 412.98 2295.23 29.85 2012-08-19 23:57:57.000 232 33396.59 413.01 2295.24 29.85 2012-08-19 23:57:58.000 232 33396.63 412.98 2295.26 29.85 2012-08-19 23:57:59.000 232 33396.70 412.96 2295.23 29.85 2012-08-19 23:58:00.000 232 33396.72 412.94 2295.18 29.85 2012-08-19 23:58:01.000 232 33396.77 412.94 2295.24 29.85 2012-08-19 23:58:02.000 232 33396.68 412.90 2295.17 29.85 2012-08-19 23:58:03.000 232 33396.77 412.89 2295.20 29.85 2012-08-19 23:58:04.000 232 33396.76 412.86 2295.24 29.85 2012-08-19 23:58:05.000 232 33396.75 412.82 2295.16 29.85 2012-08-19 23:58:06.000 232 33396.80 412.81 2295.20 29.85 2012-08-19 23:58:07.000 232 33396.82 412.78 2295.29 29.85 2012-08-19 23:58:08.000 232 33396.77 412.80 2295.17 29.85 2012-08-19 23:58:09.000 232 33396.90 412.73 2295.21 29.85 2012-08-19 23:58:10.000 232 33396.87 412.69 2295.20 29.85 2012-08-19 23:58:11.000 232 33396.95 412.74 2295.18 29.85 2012-08-19 23:58:12.000 232 33396.89 412.68 2295.12 29.85 2012-08-19 23:58:13.000 232 33396.91 412.61 2295.17 29.85 2012-08-19 23:58:14.000 232 33396.95 412.61 2295.23 29.85 2012-08-19 23:58:15.000 232 33396.93 412.55 2295.22 29.85 2012-08-19 23:58:16.000 232 33396.99 412.56 2295.20 29.85 2012-08-19 23:58:17.000 232 33396.93 412.54 2295.18 29.85 2012-08-19 23:58:18.000 232 33397.00 412.51 2295.14 29.85 2012-08-19 23:58:19.000 232 33397.07 412.51 2295.21 29.85 2012-08-19 23:58:20.000 232 33397.08 412.45 2295.18 29.85 2012-08-19 23:58:21.000 232 33397.13 412.47 2295.07 29.85 2012-08-19 23:58:22.000 232 33397.13 412.39 2295.13 29.85 2012-08-19 23:58:23.000 232 33397.01 412.36 2295.08 29.85 2012-08-19 23:58:24.000 232 33397.12 412.29 2295.09 29.85 2012-08-19 23:58:24.000 232 33397.14 412.30 2295.09 29.85 2012-08-19 23:58:26.000 232 33397.14 412.27 2295.16 29.85 2012-08-19 23:58:27.000 232 33397.23 412.28 2295.11 29.85 2012-08-19 23:58:28.000 232 33397.18 412.19 2295.08 29.85 2012-08-19 23:58:29.000 232 33397.31 412.20 2295.10 29.85 2012-08-19 23:58:30.000 232 33397.29 412.18 2295.12 29.85 2012-08-19 23:58:31.000 232 33397.27 412.11 2295.07 29.85 2012-08-19 23:58:32.000 232 33397.31 412.08 2295.05 29.85 2012-08-19 23:58:33.000 232 33397.15 412.04 2295.14 29.85 2012-08-19 23:58:34.000 232 33397.25 411.99 2295.09 29.85 2012-08-19 23:58:35.000 232 33397.38 411.97 2295.05 29.85 2012-08-19 23:58:36.000 232 33397.24 411.93 2295.03 29.85 2012-08-19 23:58:37.000 232 33397.32 411.93 2294.97 29.85 2012-08-19 23:58:37.000 232 33397.27 411.86 2295.01 29.85 2012-08-19 23:58:39.000 232 33397.32 411.85 2294.99 29.85 2012-08-19 23:58:40.000 232 33397.26 411.80 2295.06 29.85 2012-08-19 23:58:41.000 232 33397.33 411.80 2294.98 29.85 2012-08-19 23:58:42.000 232 33397.32 411.79 2294.98 29.85 2012-08-19 23:58:43.000 232 33397.35 411.79 2294.99 29.85 2012-08-19 23:58:44.000 232 33397.27 411.71 2294.99 29.85 2012-08-19 23:58:45.000 232 33397.29 411.70 2294.90 29.85 2012-08-19 23:58:46.000 232 33397.29 411.61 2295.00 29.85 2012-08-19 23:58:47.000 232 33397.26 411.62 2295.01 29.85 2012-08-19 23:58:48.000 232 33397.31 411.59 2295.07 29.85 2012-08-19 23:58:49.000 232 33397.29 411.56 2295.01 29.85 2012-08-19 23:58:50.000 232 33397.26 411.54 2294.92 29.85 2012-08-19 23:58:51.000 232 33397.22 411.52 2294.94 29.85 2012-08-19 23:58:52.000 232 33397.34 411.53 2294.99 29.85 2012-08-19 23:58:53.000 232 33397.27 411.45 2294.97 29.85 2012-08-19 23:58:54.000 232 33397.26 411.43 2294.99 29.85 2012-08-19 23:58:55.000 232 33397.33 411.40 2294.94 29.85 2012-08-19 23:58:56.000 232 33397.22 411.39 2295.01 29.85 2012-08-19 23:58:57.000 232 33397.26 411.33 2294.97 29.85 2012-08-19 23:58:58.000 232 33397.29 411.31 2294.96 29.85 2012-08-19 23:58:59.000 232 33397.13 411.31 2295.03 29.85 2012-08-19 23:59:00.000 232 33397.22 411.29 2295.08 29.85 2012-08-19 23:59:01.000 232 33397.27 411.22 2294.97 29.85 2012-08-19 23:59:02.000 232 33397.30 411.19 2295.01 29.85 2012-08-19 23:59:03.000 232 33397.27 411.22 2294.90 29.85 2012-08-19 23:59:04.000 232 33397.24 411.13 2294.92 29.85 2012-08-19 23:59:05.000 232 33397.35 411.12 2295.01 29.85 2012-08-19 23:59:06.000 232 33397.18 411.07 2294.95 29.85 2012-08-19 23:59:07.000 232 33397.19 411.06 2294.93 29.85 2012-08-19 23:59:08.000 232 33397.18 411.02 2294.90 29.85 2012-08-19 23:59:09.000 232 33397.13 410.99 2294.93 29.85 2012-08-19 23:59:10.000 232 33397.22 411.00 2294.88 29.85 2012-08-19 23:59:11.000 232 33397.21 410.91 2294.86 29.85 2012-08-19 23:59:12.000 232 33397.13 410.92 2294.88 29.85 2012-08-19 23:59:13.000 232 33397.09 410.93 2294.90 29.85 2012-08-19 23:59:14.000 232 33397.13 410.90 2294.90 29.85 2012-08-19 23:59:15.000 232 33397.21 410.84 2294.92 29.85 2012-08-19 23:59:16.000 232 33397.07 410.81 2294.89 29.85 2012-08-19 23:59:17.000 232 33397.06 410.85 2294.89 29.85 2012-08-19 23:59:18.000 232 33397.09 410.82 2294.93 29.85 2012-08-19 23:59:18.000 232 33397.07 410.80 2294.82 29.85 2012-08-19 23:59:20.000 232 33397.06 410.79 2294.89 29.85 2012-08-19 23:59:21.000 232 33397.09 410.80 2294.97 29.85 2012-08-19 23:59:22.000 232 33396.97 410.80 2294.93 29.85 2012-08-19 23:59:23.000 232 33397.00 410.76 2294.95 29.85 2012-08-19 23:59:24.000 232 33396.96 410.70 2294.93 29.85 2012-08-19 23:59:25.000 232 33396.88 410.73 2294.90 29.85 2012-08-19 23:59:26.000 232 33396.95 410.72 2294.96 29.85 2012-08-19 23:59:27.000 232 33396.84 410.70 2294.99 29.85 2012-08-19 23:59:28.000 232 33396.85 410.67 2295.00 29.85 2012-08-19 23:59:29.000 232 33396.82 410.63 2295.01 29.85 2012-08-19 23:59:30.000 232 33396.84 410.60 2295.03 29.85 2012-08-19 23:59:31.000 232 33396.72 410.60 2294.90 29.85 2012-08-19 23:59:31.000 232 33396.63 410.61 2294.90 29.85 2012-08-19 23:59:33.000 232 33396.69 410.60 2294.92 29.85 2012-08-19 23:59:34.000 232 33396.63 410.55 2295.03 29.85 2012-08-19 23:59:35.000 232 33396.68 410.52 2294.93 29.85 2012-08-19 23:59:36.000 232 33396.64 410.56 2294.99 29.85 2012-08-19 23:59:37.000 232 33396.56 410.56 2295.02 29.85 2012-08-19 23:59:38.000 232 33396.58 410.46 2294.97 29.85 2012-08-19 23:59:39.000 232 33396.55 410.51 2295.07 29.85 2012-08-19 23:59:40.000 232 33396.51 410.42 2295.03 29.85 2012-08-19 23:59:41.000 232 33396.45 410.48 2295.02 29.85 2012-08-19 23:59:42.000 232 33396.44 410.46 2295.02 29.85 2012-08-19 23:59:43.000 232 33396.35 410.43 2294.97 29.85 2012-08-19 23:59:44.000 232 33396.36 410.42 2295.03 29.85 2012-08-19 23:59:45.000 232 33396.28 410.42 2295.08 29.85 2012-08-19 23:59:46.000 232 33396.33 410.38 2295.03 29.85 2012-08-19 23:59:47.000 232 33396.34 410.41 2295.13 29.85 2012-08-19 23:59:48.000 232 33396.23 410.37 2295.13 29.85 2012-08-19 23:59:49.000 232 33396.26 410.44 2295.05 29.85 2012-08-19 23:59:50.000 232 33396.20 410.39 2295.06 29.85 2012-08-19 23:59:51.000 232 33396.11 410.35 2295.10 29.85 2012-08-19 23:59:52.000 232 33396.19 410.33 2295.13 29.85 2012-08-19 23:59:53.000 232 33396.09 410.34 2295.09 29.85 2012-08-19 23:59:54.000 232 33396.13 410.33 2295.06 29.85 2012-08-19 23:59:55.000 232 33396.01 410.32 2295.18 29.85 2012-08-19 23:59:56.000 232 33396.03 410.36 2295.11 29.85 2012-08-19 23:59:57.000 232 33395.98 410.34 2295.22 29.85 2012-08-19 23:59:58.000 232 33395.86 410.27 2295.12 29.85 2012-08-19 23:59:59.000 232 33395.92 410.30 2295.12 29.85